[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系
Yahoo! 【プライム/機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:5201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 11,290 | 11,540 | 11,150 | 11,220 | 247,800 | 94,500 | 100% | -- | 1114 | 0 | 0 | 93% | 23% |
| 20250827 | 11,200 | 11,280 | 11,090 | 11,220 | 153,300 | 22,400 | 100% | ▼ | 1147 | 51 | 0 | 93% | 23% |
| 20250826 | 11,200 | 11,260 | 11,080 | 11,240 | 130,900 | -30,200 | 100% | ▲ | 8882 | 51 | 0 | 93% | 24% |
| 20250825 | 11,300 | 11,400 | 11,210 | 11,210 | 161,100 | -25,200 | 99% | ▼▼ | 5288 | 51 | 0 | 93% | 23% |
| 20250822 | 11,360 | 11,400 | 11,200 | 11,270 | 186,300 | -83,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 24% |
| 20250820 | 11,500 | 11,560 | 11,190 | 11,360 | 340,200 | 58,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 25% |
| 20250821 | 11,210 | 11,500 | 11,170 | 11,400 | 269,300 | -70,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 25% |
| 20250804 | 8,840 | 9,110 | 8,810 | 9,100 | 408,700 | 193,700 | 97% | ▼▼ | 7777 | 0 | 2 | 96% | 3% |
| 20250729 | 9,250 | 9,320 | 9,210 | 9,250 | 136,300 | -107,200 | 99% | ▼▼▼ | 8888 | 51 | 6 | 97% | 5% |
| 20250819 | 11,980 | 12,020 | 11,630 | 11,700 | 282,100 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 29% |
| 20250730 | 9,290 | 9,320 | 9,200 | 9,230 | 183,000 | 46,700 | 100% | ▼▼▼▼ | 4717 | 51 | 5 | 97% | 4% |
| 20250818 | 12,060 | 12,100 | 11,800 | 11,800 | 278,500 | 42,900 | 98% | ▼ | 1117 | 51 | 0 | 98% | 30% |
| 20250801 | 9,320 | 9,530 | 9,300 | 9,360 | 215,000 | 52,600 | 99% | ▼ | 1117 | 0 | 3 | 98% | 6% |
| 20250728 | 9,430 | 9,460 | 9,260 | 9,300 | 243,500 | 63,000 | 99% | ▼▼ | 7777 | 0 | 7 | 98% | 5% |
| 20250812 | 11,670 | 11,850 | 11,460 | 11,780 | 462,800 | -47,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 29% |
| 20250814 | 12,040 | 12,080 | 11,800 | 11,920 | 196,400 | -234,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 31% |
| 20250807 | 11,360 | 11,540 | 11,250 | 11,340 | 487,500 | -951,300 | 99% | ▼ | 2228 | 0 | 4 | 99% | 25% |
| 20250731 | 9,200 | 9,510 | 9,200 | 9,440 | 162,400 | -20,600 | 102% | ▲ | 2582 | 0 | 4 | 99% | 7% |
| 20250813 | 11,770 | 12,120 | 11,680 | 12,040 | 431,100 | -31,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 32% |
| 20250815 | 12,020 | 12,030 | 11,720 | 11,990 | 235,600 | 39,200 | 101% | ▲ | 7771 | 51 | 0 | 100% | 32% |
| 20250808 | 11,230 | 11,870 | 11,190 | 11,870 | 510,300 | 22,800 | 105% | ▲ | 1771 | 0 | 1 | 100% | 30% |
| 20250806 | 10,770 | 11,530 | 10,500 | 11,510 | 1,438,800 | 252,800 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 26% |
| 20250805 | 10,210 | 10,600 | 10,070 | 10,600 | 1,186,000 | 777,300 | 116% | ▲ | 1111 | 0 | 2 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 6368 | BNP Paribas Financial Markets SNC | 269,787 | 1% | ▼ | -31,200 |
| 2025-08-06 | 6368 | BNP Paribas Financial Markets SNC | 295,782 | 1% | ▲ | 25,995 |
| 2025-08-07 | 6368 | BNP Paribas Financial Markets SNC | 339,082 | 1% | ▲ | 43,300 |
| 2025-08-12 | 6368 | BNP Paribas Financial Markets SNC | 266,282 | 1% | ▼ | -72,800 |
| 2025-08-13 | 6368 | BNP Paribas Financial Markets SNC | 177,882 | 0% | ▼ | -88,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 103,400 | 71,400 | 31,400 | 10,200 | 72,000 | 61,200 |
| 2025-08-08 | 92,100 | 155,300 | 33,100 | 15,600 | 59,000 | 139,700 |
| 2025-08-15 | 96,700 | 142,800 | 35,100 | 15,900 | 61,600 | 126,900 |
| 2025-08-22 | 108,700 | 104,500 | 33,500 | 14,100 | 75,200 | 90,400 |