[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系
Yahoo! 【プライム/15機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:6126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 12,300 | 12,460 | 12,170 | 12,230 | 186,200 | -28,000 | 100% | ▼ | 2228 | 0 | 7 | 100% | 10% |
| 20251020 | 11,960 | 12,260 | 11,880 | 12,260 | 214,200 | -28,200 | 104% | ▲ | 2282 | 0 | 5 | 100% | 11% |
| 20251022 | 12,230 | 12,420 | 12,020 | 12,370 | 220,100 | 33,900 | 101% | ▲ | 7771 | 0 | 6 | 100% | 12% |
| 20251024 | 12,270 | 12,750 | 12,260 | 12,560 | 235,000 | -106,500 | 100% | ▲▲▲ | 8222 | 0 | 4 | 100% | 13% |
| 20251028 | 12,800 | 13,050 | 12,600 | 12,660 | 256,600 | -68,400 | 99% | ▼ | 2258 | 0 | 5 | 99% | 14% |
| 20251029 | 12,830 | 13,090 | 12,750 | 12,940 | 275,300 | 18,700 | 102% | ▲ | 1111 | 0 | 4 | 100% | 17% |
| 20251120 | 13,610 | 13,610 | 13,215 | 13,215 | 275,600 | -79,800 | 104% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20251113 | 14,100 | 14,570 | 14,070 | 14,350 | 288,000 | -17,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251114 | 13,820 | 14,055 | 13,780 | 13,970 | 291,100 | 3,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 18% |
| 20251112 | 13,750 | 14,180 | 13,640 | 14,125 | 305,600 | -96,000 | 103% | ▲ | 8882 | 0 | 0 | 100% | 20% |
| 20251107 | 12,825 | 13,215 | 12,730 | 13,180 | 311,100 | -7,700 | 101% | ▲▲ | 8882 | 0 | 2 | 96% | 16% |
| 20251106 | 13,125 | 13,290 | 12,815 | 13,045 | 318,800 | -59,800 | 101% | ▲ | 8282 | 0 | 3 | 95% | 15% |
| 20251027 | 12,800 | 12,850 | 12,570 | 12,780 | 325,000 | 90,000 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 15% |
| 20251110 | 13,445 | 14,000 | 13,360 | 14,000 | 330,500 | 19,400 | 106% | ▲▲▲ | 1111 | 41 | 3 | 100% | 23% |
| 20251023 | 12,190 | 12,830 | 12,190 | 12,520 | 341,500 | 121,400 | 101% | ▲▲ | 1171 | 0 | 5 | 100% | 13% |
| 20251119 | 12,990 | 13,045 | 12,500 | 12,710 | 355,400 | -107,900 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
| 20251105 | 13,330 | 13,385 | 12,520 | 12,955 | 378,600 | -360,900 | 94% | ▼ | 8828 | 0 | 4 | 94% | 14% |
| 20251111 | 14,295 | 14,300 | 13,700 | 13,770 | 401,600 | 71,100 | 98% | ▼ | 1117 | 0 | 0 | 98% | 21% |
| 20251117 | 14,000 | 14,795 | 14,000 | 14,380 | 411,600 | 120,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20251118 | 14,170 | 14,185 | 12,960 | 12,980 | 463,300 | 51,700 | 90% | ▼ | 7717 | 0 | 0 | 90% | 6% |
| 20251031 | 12,990 | 13,365 | 12,920 | 13,280 | 481,700 | -112,600 | 104% | ▲ | 2222 | 0 | 2 | 100% | 19% |
| 20251030 | 12,800 | 13,000 | 12,710 | 12,770 | 594,300 | 319,000 | 99% | ▼ | 7777 | 0 | 3 | 99% | 15% |
| 20251104 | 13,055 | 14,095 | 12,900 | 13,795 | 739,500 | 257,800 | 104% | ▲▲ | 1711 | 0 | 1 | 100% | 21% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 6368 | BNP Paribas Financial Markets SNC | 253,609 | 1% | ▲ | |
| 2025-10-22 | 6368 | BNP Paribas Financial Markets SNC | 317,187 | 1% | ▲ | 63,578 |
| 2025-10-27 | 6368 | BNP Paribas Financial Markets SNC | 293,612 | 1% | ▲ | 37,290 |
| 2025-10-23 | 6368 | BNP Paribas Financial Markets SNC | 256,322 | 1% | ▼ | -60,865 |
| 2025-10-30 | 6368 | BNP Paribas Financial Markets SNC | 138,318 | 0% | ▼ | -155,294 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 113,000 | 54,400 | 55,100 | 12,400 | 57,900 | 42,000 |
| 2025-10-31 | 182,300 | 48,200 | 60,100 | 12,700 | 122,200 | 35,500 |
| 2025-11-07 | 147,000 | 43,800 | 48,100 | 12,400 | 98,900 | 31,400 |
| 2025-11-14 | 148,900 | 42,700 | 58,300 | 12,700 | 90,600 | 30,000 |