[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系
Yahoo! 【プライム/15機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:7123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 14,165 | 14,740 | 14,020 | 14,740 | 1,163,700 | 828,400 | 90% | ▼▼ | 7777 | 0 | 5 | 88% | 6% |
| 20260212 | 15,230 | 15,580 | 14,920 | 15,280 | 604,900 | 181,300 | 105% | ▲▲▲ | 1111 | 40 | 0 | 91% | 7% |
| 20260209 | 14,545 | 14,600 | 14,030 | 14,330 | 572,900 | 32,800 | 101% | ▲ | 7771 | 0 | 3 | 86% | 1% |
| 20260116 | 15,730 | 16,950 | 15,730 | 16,530 | 556,700 | 322,300 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
| 20260206 | 14,700 | 14,730 | 14,205 | 14,245 | 540,100 | -623,600 | 97% | ▼▼▼ | 8228 | 24 | 5 | 85% | 2% |
| 20260210 | 14,640 | 14,820 | 14,380 | 14,510 | 423,600 | -149,300 | 101% | ▲▲ | 2222 | 0 | 3 | 87% | 2% |
| 20260213 | 15,250 | 15,990 | 14,915 | 15,635 | 388,400 | -216,500 | 102% | ▲▲▲▲ | 2822 | 0 | 0 | 94% | 10% |
| 20260120 | 16,045 | 16,150 | 15,570 | 15,695 | 349,400 | 98,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 29% |
| 20260204 | 16,600 | 16,635 | 16,175 | 16,390 | 335,300 | 47,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 18% |
| 20260202 | 16,230 | 16,500 | 15,850 | 15,950 | 305,100 | 68,600 | 98% | ▼▼ | 1777 | 0 | 0 | 96% | 17% |
| 20260203 | 16,545 | 16,895 | 16,415 | 16,700 | 287,400 | -17,700 | 105% | ▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260122 | 16,300 | 16,560 | 16,260 | 16,300 | 271,700 | 36,200 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 27% |
| 20260119 | 16,325 | 16,440 | 16,005 | 16,230 | 251,100 | -305,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 34% |
| 20260127 | 15,895 | 16,360 | 15,775 | 16,285 | 243,000 | 7,900 | 103% | ▲ | 1171 | 0 | 6 | 99% | 26% |
| 20260130 | 16,400 | 16,465 | 15,940 | 16,230 | 236,500 | 29,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 25% |
| 20260121 | 15,335 | 16,210 | 15,300 | 16,000 | 235,500 | -113,900 | 102% | ▲ | 2882 | 0 | 2 | 97% | 31% |
| 20260126 | 16,010 | 16,285 | 15,755 | 15,775 | 235,100 | 23,400 | 96% | ▼ | 7777 | 51 | 0 | 95% | 22% |
| 20260216 | 15,800 | 15,860 | 15,390 | 15,650 | 232,000 | -156,400 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 94% | 10% |
| 20260123 | 16,510 | 16,645 | 16,250 | 16,400 | 211,700 | -60,000 | 101% | ▲▲▲ | 2822 | 0 | 0 | 99% | 28% |
| 20260217 | 15,610 | 15,645 | 15,050 | 15,365 | 210,800 | -21,200 | 98% | ▼ | 8888 | 51 | 0 | 92% | 8% |
| 20260129 | 16,305 | 16,480 | 16,170 | 16,410 | 207,100 | 33,500 | 102% | ▲ | 1111 | 51 | 0 | 99% | 27% |
| 20260128 | 16,210 | 16,340 | 15,960 | 16,100 | 173,600 | -69,400 | 99% | ▼ | 8228 | 51 | 0 | 97% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 6368 | MERRILL LYNCH INTERNATIONAL | 273,399 | 1% | ▲ | 34,333 |
| 2026-02-12 | 6368 | GOLDMAN SACHS INTERNATIONAL | 254,172 | 1% | ▲ | |
| 2026-02-12 | 6368 | MERRILL LYNCH INTERNATIONAL | 323,276 | 1% | ▲ | 10,677 |
| 2026-02-09 | 6368 | MERRILL LYNCH INTERNATIONAL | 293,099 | 1% | ▲ | 6,400 |
| 2026-01-16 | 6368 | Barclays Capital Securities Ltd | 384,189 | 1% | ▲ | 52,389 |
| 2026-01-16 | 6368 | Nomura International plc | 250,539 | 1% | ▲ | 23,118 |
| 2026-02-06 | 6368 | MERRILL LYNCH INTERNATIONAL | 286,699 | 1% | ▲ | 13,300 |
| 2026-02-10 | 6368 | MERRILL LYNCH INTERNATIONAL | 312,599 | 1% | ▲ | 19,500 |
| 2026-01-20 | 6368 | Nomura International plc | 227,224 | 0% | ▼ | -23,315 |
| 2026-02-04 | 6368 | Barclays Capital Securities Ltd | 510,200 | 1% | ▲ | 32,600 |
| 2026-02-02 | 6368 | MERRILL LYNCH INTERNATIONAL | 239,066 | 1% | ▲ | 5,800 |
| 2026-01-22 | 6368 | Barclays Capital Securities Ltd | 422,589 | 1% | ▲ | 38,400 |
| 2026-01-30 | 6368 | MERRILL LYNCH INTERNATIONAL | 233,266 | 1% | ▼ | -3,516 |
| 2026-01-26 | 6368 | MERRILL LYNCH INTERNATIONAL | 232,382 | 1% | ▲ | |
| 2026-01-28 | 6368 | Barclays Capital Securities Ltd | 477,600 | 1% | ▲ | 55,011 |
| 2026-01-28 | 6368 | MERRILL LYNCH INTERNATIONAL | 236,782 | 1% | ▲ | 4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 111,700 | 50,800 | 49,200 | 13,300 | 62,500 | 37,500 |
| 2026-01-23 | 102,300 | 43,000 | 42,800 | 12,800 | 59,500 | 30,200 |
| 2026-01-30 | 110,600 | 41,400 | 41,900 | 12,600 | 68,700 | 28,800 |
| 2026-02-06 | 208,700 | 32,300 | 65,800 | 11,800 | 142,900 | 20,500 |