[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系
Yahoo! 【プライム/機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:5776億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 12,330 | 12,590 | 12,330 | 12,460 | 282,300 | 114,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250905 | 11,220 | 11,720 | 11,210 | 11,630 | 330,200 | 177,400 | 105% | ▲▲ | 1111 | 40 | 2 | 97% | 7% |
| 20250828 | 11,290 | 11,540 | 11,150 | 11,220 | 247,800 | 94,500 | 100% | -- | 1114 | 0 | 10 | 93% | 23% |
| 20250818 | 12,060 | 12,100 | 11,800 | 11,800 | 278,500 | 42,900 | 98% | ▼ | 1117 | 51 | 0 | 98% | 30% |
| 20250827 | 11,200 | 11,280 | 11,090 | 11,220 | 153,300 | 22,400 | 100% | ▼ | 1147 | 51 | 9 | 93% | 23% |
| 20250813 | 11,770 | 12,120 | 11,680 | 12,040 | 431,100 | -31,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 32% |
| 20250908 | 11,660 | 11,850 | 11,590 | 11,820 | 224,700 | -105,500 | 102% | ▲▲▲ | 2222 | 0 | 4 | 98% | 9% |
| 20250909 | 11,930 | 12,040 | 11,660 | 11,780 | 201,300 | -23,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250910 | 11,840 | 12,120 | 11,830 | 12,030 | 167,600 | -33,700 | 102% | ▲ | 2282 | 0 | 2 | 100% | 11% |
| 20250904 | 10,850 | 11,060 | 10,850 | 11,030 | 152,800 | -155,300 | 102% | ▲ | 2282 | 0 | 2 | 92% | 2% |
| 20250825 | 11,300 | 11,400 | 11,210 | 11,210 | 161,100 | -25,200 | 99% | ▼▼ | 5288 | 51 | 13 | 93% | 23% |
| 20250815 | 12,020 | 12,030 | 11,720 | 11,990 | 235,600 | 39,200 | 101% | ▲ | 7771 | 51 | 0 | 100% | 32% |
| 20250901 | 11,080 | 11,210 | 10,860 | 10,960 | 141,500 | 600 | 97% | ▼ | 7777 | 0 | 6 | 91% | 20% |
| 20250903 | 10,860 | 10,940 | 10,620 | 10,820 | 308,100 | 179,500 | 98% | ▼ | 7777 | 0 | 3 | 90% | 0% |
| 20250819 | 11,980 | 12,020 | 11,630 | 11,700 | 282,100 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 29% |
| 20250820 | 11,500 | 11,560 | 11,190 | 11,360 | 340,200 | 58,100 | 97% | ▼▼▼ | 7777 | 24 | 17 | 94% | 25% |
| 20250812 | 11,670 | 11,850 | 11,460 | 11,780 | 462,800 | -47,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 29% |
| 20250814 | 12,040 | 12,080 | 11,800 | 11,920 | 196,400 | -234,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 31% |
| 20250822 | 11,360 | 11,400 | 11,200 | 11,270 | 186,300 | -83,000 | 99% | ▼ | 8228 | 0 | 14 | 94% | 24% |
| 20250902 | 11,000 | 11,110 | 10,910 | 10,990 | 128,600 | -12,900 | 100% | ▲ | 8282 | 0 | 4 | 91% | 4% |
| 20250829 | 11,210 | 11,320 | 11,140 | 11,270 | 140,900 | -106,900 | 100% | ▲ | 8882 | 0 | 7 | 94% | 24% |
| 20250826 | 11,200 | 11,260 | 11,080 | 11,240 | 130,900 | -30,200 | 100% | ▲ | 8882 | 51 | 10 | 93% | 24% |
| 20250821 | 11,210 | 11,500 | 11,170 | 11,400 | 269,300 | -70,900 | 100% | ▲ | 8882 | 0 | 13 | 95% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 6368 | BNP Paribas Financial Markets SNC | 266,282 | 1% | ▼ | -72,800 |
| 2025-08-13 | 6368 | BNP Paribas Financial Markets SNC | 177,882 | 0% | ▼ | -88,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 96,700 | 142,800 | 35,100 | 15,900 | 61,600 | 126,900 |
| 2025-08-22 | 108,700 | 104,500 | 33,500 | 14,100 | 75,200 | 90,400 |
| 2025-08-29 | 113,500 | 88,100 | 35,000 | 13,000 | 78,500 | 75,100 |
| 2025-09-05 | 115,200 | 88,200 | 36,700 | 12,900 | 78,500 | 75,300 |