[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系
Yahoo! 【プライム/15機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:7399億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 16,060 | 16,285 | 15,630 | 15,915 | 175,500 | -162,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 84% | 2% |
| 20260529 | 16,140 | 16,335 | 15,790 | 15,960 | 337,200 | 161,700 | 100% | ▲ | 1111 | 0 | 0 | 84% | 3% |
| 20260527 | 16,770 | 17,365 | 16,065 | 16,195 | 338,000 | 135,600 | 97% | ▼▼ | 1777 | 0 | 0 | 86% | 4% |
| 20260520 | 16,360 | 16,555 | 15,965 | 16,110 | 271,400 | -4,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 85% | 5% |
| 20260519 | 16,920 | 17,270 | 16,385 | 16,410 | 275,400 | -70,800 | 95% | ▼▼▼ | 8888 | 24 | 0 | 87% | 6% |
| 20260521 | 16,695 | 16,710 | 16,125 | 16,480 | 203,500 | -67,900 | 102% | ▲ | 2222 | 0 | 0 | 87% | 7% |
| 20260522 | 16,765 | 16,940 | 16,430 | 16,430 | 263,200 | 59,700 | 100% | ▼ | 1117 | 0 | 0 | 87% | 7% |
| 20260525 | 17,020 | 17,075 | 16,520 | 16,710 | 232,300 | -30,900 | 102% | ▲ | 2222 | 51 | 0 | 88% | 7% |
| 20260526 | 16,985 | 16,995 | 16,380 | 16,620 | 202,400 | -29,900 | 99% | ▼ | 8888 | 51 | 0 | 88% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-19 | 6368 | BNP Paribas Financial Markets SNC | 279,216 | 1% | ▲ | 44,900 |
| 2026-05-19 | 6368 | MERRILL LYNCH INTERNATIONAL | 245,777 | 1% | ▲ | |
| 2026-05-20 | 6368 | MERRILL LYNCH INTERNATIONAL | 253,377 | 1% | ▲ | 7,600 |
| 2026-05-21 | 6368 | MERRILL LYNCH INTERNATIONAL | 264,977 | 1% | ▲ | 11,600 |
| 2026-05-22 | 6368 | Barclays Capital Securities Ltd | 512,781 | 1% | ▲ | 49,077 |
| 2026-05-25 | 6368 | Barclays Capital Securities Ltd | 506,075 | 1% | ▼ | -6,706 |
| 2026-05-25 | 6368 | BNP Paribas Financial Markets SNC | 377,616 | 1% | ▲ | 98,400 |
| 2026-05-25 | 6368 | MERRILL LYNCH INTERNATIONAL | 272,977 | 1% | ▲ | 8,000 |
| 2026-05-26 | 6368 | MERRILL LYNCH INTERNATIONAL | 274,077 | 1% | ▲ | 1,100 |
| 2026-05-27 | 6368 | GOLDMAN SACHS INTERNATIONAL | 174,030 | 0% | ▼ | -72,657 |
| 2026-05-27 | 6368 | MERRILL LYNCH INTERNATIONAL | 176,277 | 0% | ▼ | -97,800 |
| 2026-05-27 | 6368 | UBS AG | 238,766 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 182,600 | 13,500 | 57,700 | 3,400 | 124,900 | 10,100 |