[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系
Yahoo! 【プライム/15機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:7399億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 16,335 | 17,070 | 16,170 | 16,830 | 434,000 | 276,200 | 108% | ▲ | 1111 | 0 | 2 | 100% | 16% |
| 20260508 | 16,830 | 17,735 | 16,705 | 17,735 | 338,400 | -95,600 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 23% |
| 20260511 | 17,935 | 18,330 | 17,780 | 18,025 | 254,800 | -83,600 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20260512 | 18,400 | 18,650 | 18,115 | 18,310 | 267,600 | 12,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260513 | 18,020 | 18,690 | 17,955 | 18,645 | 245,900 | -21,700 | 102% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 21% |
| 20260514 | 19,200 | 20,145 | 18,795 | 18,905 | 587,000 | 341,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260428 | 16,470 | 16,490 | 16,130 | 16,300 | 231,900 | -31,100 | 100% | -- | 8885 | 0 | 5 | 100% | 13% |
| 20260430 | 16,030 | 16,125 | 15,655 | 15,780 | 173,700 | -58,200 | 97% | ▼ | 8888 | 0 | 4 | 97% | 10% |
| 20260515 | 19,295 | 19,540 | 18,160 | 18,240 | 442,100 | -144,900 | 96% | ▼ | 8828 | 0 | 0 | 96% | 18% |
| 20260501 | 15,860 | 15,980 | 15,560 | 15,560 | 157,800 | -15,900 | 99% | ▼▼ | 8888 | 51 | 2 | 95% | 8% |
| 20260518 | 18,500 | 18,500 | 17,150 | 17,195 | 346,200 | -95,900 | 94% | ▼▼ | 8888 | 0 | 0 | 91% | 12% |
| 20260525 | 17,020 | 17,075 | 16,520 | 16,710 | 232,300 | -30,900 | 102% | ▲ | 2222 | 51 | 0 | 88% | 7% |
| 20260526 | 16,985 | 16,995 | 16,380 | 16,620 | 202,400 | -29,900 | 99% | ▼ | 8888 | 51 | 0 | 88% | 7% |
| 20260519 | 16,920 | 17,270 | 16,385 | 16,410 | 275,400 | -70,800 | 95% | ▼▼▼ | 8888 | 24 | 0 | 87% | 6% |
| 20260521 | 16,695 | 16,710 | 16,125 | 16,480 | 203,500 | -67,900 | 102% | ▲ | 2222 | 0 | 0 | 87% | 7% |
| 20260522 | 16,765 | 16,940 | 16,430 | 16,430 | 263,200 | 59,700 | 100% | ▼ | 1117 | 0 | 0 | 87% | 7% |
| 20260527 | 16,770 | 17,365 | 16,065 | 16,195 | 338,000 | 135,600 | 97% | ▼▼ | 1777 | 0 | 0 | 86% | 4% |
| 20260520 | 16,360 | 16,555 | 15,965 | 16,110 | 271,400 | -4,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 85% | 5% |
| 20260528 | 16,060 | 16,285 | 15,630 | 15,915 | 175,500 | -162,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 84% | 2% |
| 20260529 | 16,140 | 16,335 | 15,790 | 15,960 | 337,200 | 161,700 | 100% | ▲ | 1111 | 0 | 0 | 84% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 6368 | BNP Paribas Financial Markets SNC | 220,274 | 0% | ▼ | -20,480 |
| 2026-05-14 | 6368 | Barclays Capital Securities Ltd | 463,704 | 1% | ▲ | 19,009 |
| 2026-05-15 | 6368 | BNP Paribas Financial Markets SNC | 234,316 | 1% | ▲ | 14,042 |
| 2026-05-15 | 6368 | GOLDMAN SACHS INTERNATIONAL | 246,687 | 1% | ▲ | |
| 2026-05-19 | 6368 | BNP Paribas Financial Markets SNC | 279,216 | 1% | ▲ | 44,900 |
| 2026-05-19 | 6368 | MERRILL LYNCH INTERNATIONAL | 245,777 | 1% | ▲ | |
| 2026-05-20 | 6368 | MERRILL LYNCH INTERNATIONAL | 253,377 | 1% | ▲ | 7,600 |
| 2026-05-21 | 6368 | MERRILL LYNCH INTERNATIONAL | 264,977 | 1% | ▲ | 11,600 |
| 2026-05-22 | 6368 | Barclays Capital Securities Ltd | 512,781 | 1% | ▲ | 49,077 |
| 2026-05-25 | 6368 | Barclays Capital Securities Ltd | 506,075 | 1% | ▼ | -6,706 |
| 2026-05-25 | 6368 | BNP Paribas Financial Markets SNC | 377,616 | 1% | ▲ | 98,400 |
| 2026-05-25 | 6368 | MERRILL LYNCH INTERNATIONAL | 272,977 | 1% | ▲ | 8,000 |
| 2026-05-26 | 6368 | MERRILL LYNCH INTERNATIONAL | 274,077 | 1% | ▲ | 1,100 |
| 2026-05-27 | 6368 | GOLDMAN SACHS INTERNATIONAL | 174,030 | 0% | ▼ | -72,657 |
| 2026-05-27 | 6368 | MERRILL LYNCH INTERNATIONAL | 176,277 | 0% | ▼ | -97,800 |
| 2026-05-27 | 6368 | UBS AG | 238,766 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 184,800 | 15,100 | 64,400 | 4,200 | 120,400 | 10,900 |
| 2026-05-15 | 128,100 | 22,500 | 45,300 | 4,200 | 82,800 | 18,300 |
| 2026-05-22 | 182,600 | 13,500 | 57,700 | 3,400 | 124,900 | 10,100 |