[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系
Yahoo! 【プライム/15機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:8221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 16,830 | 17,735 | 16,705 | 17,735 | 338,400 | -95,600 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 23% |
| 20260507 | 16,335 | 17,070 | 16,170 | 16,830 | 434,000 | 276,200 | 108% | ▲ | 1111 | 0 | 2 | 100% | 16% |
| 20260428 | 16,470 | 16,490 | 16,130 | 16,300 | 231,900 | -31,100 | 100% | -- | 8885 | 0 | 5 | 100% | 13% |
| 20260427 | 16,530 | 16,575 | 16,205 | 16,300 | 263,000 | 50,600 | 103% | ▲ | 1111 | 0 | 6 | 100% | 20% |
| 20260410 | 16,060 | 16,335 | 15,935 | 16,195 | 191,300 | 19,200 | 102% | ▲ | 1111 | 0 | 17 | 100% | 20% |
| 20260413 | 16,180 | 16,335 | 15,780 | 15,990 | 180,500 | -10,800 | 99% | ▼ | 5828 | 0 | 16 | 99% | 19% |
| 20260414 | 16,265 | 16,375 | 15,950 | 15,960 | 175,500 | -5,000 | 100% | ▼▼ | 2228 | 0 | 15 | 99% | 18% |
| 20260408 | 15,400 | 15,990 | 15,245 | 15,955 | 277,800 | 168,600 | 110% | ▲ | 1111 | 0 | 3 | 100% | 18% |
| 20260423 | 16,060 | 16,445 | 15,840 | 15,925 | 386,300 | -164,200 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 17% |
| 20260409 | 16,000 | 16,085 | 15,765 | 15,895 | 172,100 | -105,700 | 100% | ▼ | 2228 | 0 | 17 | 100% | 18% |
| 20260424 | 16,115 | 16,330 | 15,815 | 15,860 | 212,400 | -173,900 | 100% | ▼ | 8828 | 0 | 7 | 98% | 17% |
| 20260422 | 15,560 | 16,280 | 15,560 | 15,825 | 550,500 | 391,800 | 103% | ▲ | 1111 | 0 | 8 | 98% | 16% |
| 20260417 | 15,465 | 15,870 | 15,230 | 15,815 | 346,200 | 47,600 | 102% | ▲▲ | 1111 | 40 | 7 | 98% | 17% |
| 20260430 | 16,030 | 16,125 | 15,655 | 15,780 | 173,700 | -58,200 | 97% | ▼ | 8888 | 0 | 4 | 97% | 10% |
| 20260501 | 15,860 | 15,980 | 15,560 | 15,560 | 157,800 | -15,900 | 99% | ▼▼ | 8888 | 51 | 2 | 95% | 8% |
| 20260416 | 15,420 | 15,655 | 15,155 | 15,550 | 298,600 | 70,600 | 101% | ▲ | 7771 | 0 | 8 | 96% | 15% |
| 20260420 | 15,705 | 15,880 | 15,410 | 15,445 | 193,400 | -152,800 | 98% | ▼ | 2228 | 0 | 10 | 95% | 13% |
| 20260421 | 15,445 | 15,555 | 15,325 | 15,410 | 158,700 | -34,700 | 100% | ▼▼ | 8888 | 0 | 5 | 95% | 13% |
| 20260415 | 16,160 | 16,165 | 15,350 | 15,405 | 228,000 | 52,500 | 97% | ▼▼▼ | 7777 | 24 | 14 | 95% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6368 | BNP Paribas Financial Markets SNC | 240,754 | 1% | ▲ | 32,883 |
| 2026-04-14 | 6368 | GOLDMAN SACHS INTERNATIONAL | 278,254 | 1% | ▲ | 1,200 |
| 2026-04-08 | 6368 | UBS AG | 223,359 | 0% | ▼ | -57,370 |
| 2026-04-09 | 6368 | Barclays Capital Securities Ltd | 510,315 | 1% | ▲ | 12,060 |
| 2026-04-09 | 6368 | GOLDMAN SACHS INTERNATIONAL | 277,054 | 1% | ▼ | -42,054 |
| 2026-04-09 | 6368 | MERRILL LYNCH INTERNATIONAL | 238,435 | 1% | ▼ | -6,200 |
| 2026-04-22 | 6368 | Barclays Capital Securities Ltd | 444,695 | 1% | ▼ | -65,620 |
| 2026-04-17 | 6368 | BNP Paribas Financial Markets SNC | 207,871 | 0% | ▼ | -47,258 |
| 2026-04-21 | 6368 | GOLDMAN SACHS INTERNATIONAL | 227,230 | 0% | ▼ | -43,820 |
| 2026-04-15 | 6368 | BNP Paribas Financial Markets SNC | 255,129 | 1% | ▼ | -68,205 |
| 2026-04-15 | 6368 | GOLDMAN SACHS INTERNATIONAL | 271,050 | 1% | ▼ | -7,204 |
| 2026-04-15 | 6368 | MERRILL LYNCH INTERNATIONAL | 173,535 | 0% | ▼ | -64,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 154,900 | 20,300 | 55,300 | 5,800 | 99,600 | 14,500 |
| 2026-04-17 | 174,800 | 18,200 | 65,100 | 7,000 | 109,700 | 11,200 |
| 2026-04-24 | 180,600 | 15,700 | 63,100 | 4,200 | 117,500 | 11,500 |
| 2026-05-01 | 184,800 | 15,100 | 64,400 | 4,200 | 120,400 | 10,900 |