3896--阿波製紙-【パルプ・紙】【特殊紙】車用フィルターは国内シェア1位水処理向けも
売上高:161150-当期純利益:520-総資産:212460-時価:4537024----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092445845844744712,200-898%98%94%98%100%116%90%102%
2024092545045044144113,600-699%98%111%▼▼102%103%118%89%101%
2024092644145144145131,80010102%102%234%100%101%104%91%103%
2024092745046045045010,700-1100%100%34%100%101%103%91%103%
2024093044645044244617,900-499%100%167%▼▼101%102%101%90%102%
2024100144645444244918,8003101%101%105%102%102%101%90%103%
2024100244745444645411,2005101%102%60%▲▲98%97%98%91%104%
202410034574574474499,700-599%98%87%100%115%99%95%103%
2024100445345344945110,2002100%100%105%100%115%99%95%103%
2024100745345544945510,5004101%100%103%▲▲98%103%99%96%104%
2024100845245744344519,300-1098%98%184%99%103%100%96%102%
2024100944745244044219,600-399%99%102%▼▼116%100%99%95%101%
20241010450522450522571,50080118%116%2916%93%90%89%100%119%
20241011502526466467763,500-5589%93%134%96%93%93%89%107%
20241015481489456461152,600-699%96%20%▼▼99%98%103%88%105%
2024101645746245245233,000-998%99%22%▼▼▼99%97%104%87%103%
2024101745445845045026,500-2100%99%80%▼▼▼▼98%96%104%86%103%
2024101845245544144249,500-898%98%187%▼▼▼▼▼100%97%105%85%100%
2024102144845344444625,0004101%100%51%97%97%104%85%101%
2024102245445444244218,000-499%97%72%98%101%106%85%100%
2024102344344343143374,900-998%98%416%▼▼100%103%110%83%100%
2024102443443943143625,2003101%100%34%98%102%110%84%101%
2024102543743742543026,400-699%98%105%104%106%113%82%100%
2024102842344141944122,80011103%104%86%101%100%109%84%103%
2024102944145144144618,7005101%101%82%▲▲96%98%107%85%104%
2024103045045143443470,900-1297%96%379%102%102%110%83%101%
2024103143744943644725,30013103%102%36%99%101%108%86%104%
2024110144344643943913,000-898%99%51%100%101%108%84%102%
2024110544344644044112,5002100%100%96%100%102%109%84%103%
2024110644144644044017,600-1100%100%141%101%107%109%84%102%
2024110744144944144715,5007102%101%88%99%104%107%86%104%
2024110845045944544541,300-2100%99%266%100%104%107%85%103%
2024111144745444644616,9001100%100%41%100%104%106%96%104%
2024111244645444644833,8002100%100%200%▲▲104%103%104%97%104%
20241113453489448470167,50022105%104%496%▲▲▲96%100%100%100%109%
2024111447047045345353,800-1796%96%32%103%106%104%96%105%
2024111545246645246615,80013103%103%29%98%103%102%99%108%
2024111846446645545514,000-1198%98%89%100%104%102%97%106%
2024111946346545646513,10010102%100%94%100%102%100%99%108%
2024112047147246746916,0004101%100%122%▲▲102%101%100%100%109%
2024112146947946547941,60010102%102%260%▲▲▲97%97%98%100%111%
20241122481535468468354,600-1198%97%852%101%98%99%98%109%
2024112547348146948033,00012103%101%9%99%97%97%100%111%
2024112647848046747424,300-699%99%74%99%98%99%99%109%
2024112747147546546827,700-699%99%114%▼▼100%100%100%98%108%
2024112846447446346421,800-499%100%79%▼▼▼99%102%101%97%106%
2024112946146945745732,100-798%99%147%▼▼▼▼102%104%102%95%104%
2024120245547045546240,7005101%102%127%100%102%99%96%105%
2024120346047046046245,2000100%100%111%--100%102%98%96%105%
2024120446246746146222,2000100%100%49%--100%100%96%96%104%
2024120546647946346841,8006101%100%188%100%99%95%98%105%
2024120646947646747113,4003101%100%32%▲▲99%98%0%98%106%
2024120947547546946910,700-2100%99%80%99%99%0%98%105%
2024121047147146446420,400-599%99%191%▼▼100%99%0%97%102%
2024121146546846246312,800-1100%100%63%▼▼▼100%98%0%96%102%
2024121246446946346323,1000100%100%180%--100%97%0%96%102%
2024121346446646446631,0003101%100%134%99%96%0%97%102%
2024121646846946246245,600-499%99%147%99%97%0%96%101%
2024121746146445345634,000-699%99%75%▼▼98%0%0%95%100%
2024121846046045245230,100-499%98%89%▼▼▼100%0%0%94%100%
2024121945045044444820,900-499%100%69%▼▼▼▼100%0%0%93%100%
2024122044844844144624,000-2100%100%115%▼▼▼▼▼%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130223,600084,1000139,500
2024-12-060233,400083,5000149,900
2024-11-290215,200081,6000133,600
2024-11-220243,000082,4000160,600
2024-11-150246,700077,7000169,000
2024-11-080242,600067,6000175,000
2024-11-010243,800066,3000177,500
2024-10-250247,000068,0000179,000
2024-10-180258,200071,5000186,700
2024-10-110249,900066,8000183,100
2024-10-040224,600065,2000159,400
2024-09-270223,800065,0000158,800
2024-09-200223,400065,8000157,600
2024-09-130229,500070,1000159,400
2024-09-060233,300069,9000163,400
2024-08-300233,200069,5000163,700
2024-08-230223,300068,6000154,700
2024-08-160222,500065,1000157,400
2024-08-090227,500068,4000159,100
2024-08-020377,0000170,2000206,800
2024-07-260403,5000170,0000233,500
2024-07-190418,6000174,1000244,500
2024-07-120421,9000176,0000245,900
2024-07-050466,5000181,8000284,700
2024-06-280495,1000185,7000309,400
2024-06-210470,5000171,0000299,500
2024-06-14200505,100200185,4000319,700
2024-06-070499,0000197,8000301,200
2024-05-31400522,900400178,7000344,200
2024-05-240431,8000142,5000289,300
2024-05-170445,5000147,0000298,500
2024-05-100489,7000153,7000336,000
2024-05-020505,0000155,5000349,500
2024-04-260479,5000150,8000328,700
2024-04-190492,8000152,8000340,000
2024-04-120501,1000157,8000343,300
2024-04-050496,4000152,3000344,100
2024-03-290563,6000161,2000402,400
2024-03-220587,1000165,2000421,900
2024-03-15600618,300600180,7000437,600
2024-03-0872,400779,60072,400266,2000513,400
2024-03-010408,9000113,7000295,200
2024-02-220401,3000125,5000275,800
2024-02-160391,7000112,9000278,800
2024-02-090426,6000119,7000306,900
2024-02-020419,7000122,1000297,600
2024-01-260462,5000115,1000347,400
2024-01-19200567,900200121,2000446,700
2024-01-12100,900605,900100,900155,7000450,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-16 GOLDMAN SACHS INTERNATIONAL122,1871.20%8,50046846946246245,600
2024-12-10 GOLDMAN SACHS INTERNATIONAL113,6871.11%5,20047147146446420,400
2024-12-03 GOLDMAN SACHS INTERNATIONAL108,4871.06%16,20046047046046245,200
2024-11-21 Nomura International plc46,5290.45%-10,30046947946547941,600
2024-11-19 GOLDMAN SACHS INTERNATIONAL92,2870.90%1,20046346545646513,100
2024-11-13 モルガン・スタンレーMUFG証券株式会社45,8040.45%-9,800453489448470167,500
2024-11-13 Nomura International plc56,8290.55%-13,900453489448470167,500
2024-10-28 Nomura International plc70,7290.69%-9,60042344141944122,800
2024-10-23 Nomura International plc80,3290.78%10,30044344343143374,900
2024-10-21 Nomura International plc70,0290.68%-10,50044845344444625,000
2024-10-18 モルガン・スタンレーMUFG証券株式会社55,6040.54%5,00045245544144249,500
2024-10-17 モルガン・スタンレーMUFG証券株式会社50,6040.49%-90045445845045026,500
2024-10-16 Nomura International plc80,5290.79%-9,80045746245245233,000
2024-10-15 モルガン・スタンレーMUFG証券株式会社51,5040.50%481489456461152,600
2024-10-11 Nomura International plc90,3290.88%-9,100502526466467763,500
2024-10-11 GOLDMAN SACHS INTERNATIONAL91,0870.89%10,700502526466467763,500
2024-10-10 Nomura International plc99,4290.97%450522450522571,500
2024-09-19 Nomura International plc88,6300.87%43945043944925,300
2024-09-11 Nomura International plc103,2311.01%4,29845946144344842,800
2024-08-30 GOLDMAN SACHS INTERNATIONAL80,3870.79%-10,20048249248248723,100
2024-08-26 モルガン・スタンレーMUFG証券株式会社50,7040.49%-6,30048149148148326,800
2024-08-22 Nomura International plc98,9330.97%-7,70048448747548125,600
2024-08-21 GOLDMAN SACHS INTERNATIONAL90,5870.89%-10,70048948947148034,500
2024-08-16 GOLDMAN SACHS INTERNATIONAL101,2870.99%-9,80048349648348833,400
2024-08-15 モルガン・スタンレーMUFG証券株式会社57,0040.56%7,10049949948248256,800
2024-08-14 モルガン・スタンレーMUFG証券株式会社49,9040.49%-3,70045848845848555,200
2024-08-09 Nomura International plc106,6331.04%7,10047547545147370,300
2024-08-07 GOLDMAN SACHS INTERNATIONAL111,0871.09%-1,80044548044546865,700
2024-08-07 モルガン・スタンレーMUFG証券株式会社53,6040.52%8,30044548044546865,700
2024-08-06 モルガン・スタンレーMUFG証券株式会社45,3040.44%416457416453213,100
2024-08-06 GOLDMAN SACHS INTERNATIONAL112,8871.10%-16,900416457416453213,100
2024-08-06 Nomura International plc99,5330.97%-10,206416457416453213,100
2024-08-05 モルガン・スタンレーMUFG証券株式会社58,7040.57%-20,300448462408408203,000
2024-08-02 モルガン・スタンレーMUFG証券株式会社79,0040.77%9,600519523484488147,100
2024-07-31 モルガン・スタンレーMUFG証券株式会社69,4040.68%-9,80054155453555443,100
2024-07-30 GOLDMAN SACHS INTERNATIONAL129,7871.27%-12,60056456454254287,800
2024-07-25 GOLDMAN SACHS INTERNATIONAL142,3871.39%-8,20053353852553267,200
2024-07-25 Nomura International plc109,7391.07%-3,50053353852553267,200
2024-07-24 Nomura International plc113,2391.11%8,60055656754054060,600
2024-07-19 モルガン・スタンレーMUFG証券株式会社79,2040.77%-8,50056356354755252,900
2024-07-16 Nomura International plc104,6391.02%3,700560582554568133,700
2024-07-16 モルガン・スタンレーMUFG証券株式会社87,7040.86%-12,700560582554568133,700
2024-07-12 Nomura International plc100,9390.99%53855253255267,100
2024-07-12 モルガン・スタンレーMUFG証券株式会社100,4040.98%53855253255267,100
2024-07-10 モルガン・スタンレーMUFG証券株式会社117,8041.15%-7,20052352951952534,200
2024-07-09 モルガン・スタンレーMUFG証券株式会社125,0041.22%-12,80053553752252266,200
2024-07-05 モルガン・スタンレーMUFG証券株式会社137,8041.35%-10,50052954052953331,600
2024-07-05 モルガン・スタンレーMUFG証券株式会社137,8041.35%-10,50052954052953331,600
2024-07-03 Nomura International plc104,7391.02%4,89953053752653161,600
2024-07-03 モルガン・スタンレーMUFG証券株式会社148,3041.45%-10,40053053752653161,600
2024-07-01 モルガン・スタンレーMUFG証券株式会社158,7041.56%-4,90054554852954286,300
2024-07-01 Nomura International plc99,8400.98%10,29054554852954286,300
2024-06-28 モルガン・スタンレーMUFG証券株式会社163,6041.60%-10,300570570500535330,600
2024-06-28 Nomura International plc89,5500.88%-5,300570570500535330,600
2024-06-26 Nomura International plc94,8500.93%5,46755356054955391,300
2024-06-26 モルガン・スタンレーMUFG証券株式会社173,9041.70%10,70055356054955391,300
2024-06-25 GOLDMAN SACHS INTERNATIONAL150,5871.48%-10,500539563537554151,600
2024-06-19 GOLDMAN SACHS INTERNATIONAL161,0871.58%-10,20052153051851843,100
2024-06-14 GOLDMAN SACHS INTERNATIONAL171,2871.68%-10,40052755252754399,300
2024-06-14 Nomura International plc89,3830.87%-5,80052755252754399,300
2024-06-14 モルガン・スタンレーMUFG証券株式会社163,2041.60%9,50052755252754399,300
2024-06-13 Nomura International plc95,1830.93%8,429549549527527124,000
2024-06-12 GOLDMAN SACHS INTERNATIONAL181,6871.78%-6,700543569540543315,200
2024-06-12 モルガン・スタンレーMUFG証券株式会社153,7041.51%29,100543569540543315,200
2024-06-11 Nomura International plc86,7540.85%-5,49953654553253487,800
2024-06-11 モルガン・スタンレーMUFG証券株式会社124,6041.22%10,70053654553253487,800
2024-06-10 モルガン・スタンレーMUFG証券株式会社113,9041.11%15,300539544530536132,300
2024-06-10 GOLDMAN SACHS INTERNATIONAL188,3871.85%-14,200539544530536132,300
2024-06-10 Nomura International plc92,2530.90%3,300539544530536132,300
2024-06-07 Barclays Capital Securities Ltd48,6800.47%-11,700535560533545269,200
2024-06-07 Nomura International plc88,9530.87%-9,120535560533545269,200
2024-06-07 モルガン・スタンレーMUFG証券株式会社98,6040.96%14,600535560533545269,200
2024-06-06 Barclays Capital Securities Ltd60,3800.59%-2,500534549522533205,500
2024-06-06 GOLDMAN SACHS INTERNATIONAL202,5871.99%-8,900534549522533205,500
2024-06-06 モルガン・スタンレーMUFG証券株式会社84,0040.82%9,400534549522533205,500
2024-06-05 モルガン・スタンレーMUFG証券株式会社74,6040.73%6,600542549526529219,600
2024-06-05 Barclays Capital Securities Ltd62,8800.61%-10,100542549526529219,600
2024-06-04 Barclays Capital Securities Ltd72,9800.71%-27,700544583541542671,700
2024-06-04 GOLDMAN SACHS INTERNATIONAL211,4872.07%12,700544583541542671,700
2024-06-03 モルガン・スタンレーMUFG証券株式会社68,0040.66%-14,9005946285455531,659,900
2024-06-03 GOLDMAN SACHS INTERNATIONAL198,7871.95%44,0005946285455531,659,900
2024-06-03 Nomura International plc98,0730.96%16,0005946285455531,659,900
2024-05-31 Barclays Capital Securities Ltd100,6800.98%16,7006346645705844,266,200
2024-05-31 Nomura International plc82,0730.80%12,8866346645705844,266,200
2024-05-31 モルガン・スタンレーMUFG証券株式会社82,9040.81%-18,5006346645705844,266,200
2024-05-30 Barclays Capital Securities Ltd83,9800.82%17,4005395645385641,074,500
2024-05-30 Nomura International plc69,1870.68%9,6005395645385641,074,500
2024-05-29 Barclays Capital Securities Ltd66,5800.65%15,90049949948348428,100
2024-05-24 Nomura International plc59,5870.58%-2,40048449148248316,300
2024-05-22 モルガン・スタンレーMUFG証券株式会社101,4040.99%-9,70049550249049033,500
2024-05-21 GOLDMAN SACHS INTERNATIONAL154,7871.52%3,10051051049949944,500
2024-05-21 Nomura International plc61,9870.60%1,20051051049949944,500
2024-05-20 GOLDMAN SACHS INTERNATIONAL151,6871.49%-7,70051152250850953,300
2024-05-15 GOLDMAN SACHS INTERNATIONAL159,3871.56%-11,700490525489515212,300
2024-05-14 Nomura International plc60,7870.59%-1,20046948646748692,400
2024-05-10 モルガン・スタンレーMUFG証券株式会社111,1041.09%-2,90046247145846361,000
2024-05-07 Barclays Capital Securities Ltd50,6800.49%-1,20047347646546547,500
2024-05-02 Barclays Capital Securities Ltd51,8800.50%1,20047347946946976,300
2024-05-01 Nomura International plc61,9870.60%3,60047647847147336,200
2024-04-30 Barclays Capital Securities Ltd50,6800.49%-30047948247747950,700
2024-04-26 Barclays Capital Securities Ltd50,9800.50%2,100482511478480256,900
2024-04-26 GOLDMAN SACHS INTERNATIONAL171,0871.68%-6,300482511478480256,900
2024-04-24 Barclays Capital Securities Ltd48,8800.48%-9,30048148648048352,100
2024-04-23 Barclays Capital Securities Ltd58,1800.57%-10,10047948847347566,800
2024-04-22 Barclays Capital Securities Ltd68,2800.67%-11,50048048347247875,200
2024-04-22 Nomura International plc58,3870.57%-9,80048048347247875,200
2024-04-19 Barclays Capital Securities Ltd79,7800.78%-9,900481481466472108,300
2024-04-19 GOLDMAN SACHS INTERNATIONAL177,3871.74%4,900481481466472108,300
2024-04-18 モルガン・スタンレーMUFG証券株式会社114,0041.12%7,90047349147348146,700
2024-04-16 GOLDMAN SACHS INTERNATIONAL172,4871.69%-1,10048049047648699,400
2024-04-16 モルガン・スタンレーMUFG証券株式会社106,1041.04%7,80048049047648699,400
2024-04-15 Nomura International plc68,1870.67%-5,00147348747348179,200
2024-04-11 モルガン・スタンレーMUFG証券株式会社98,3040.96%8,00049350148748787,200
2024-04-10 Nomura International plc73,1880.71%5,299503509493495105,700
2024-04-09 モルガン・スタンレーMUFG証券株式会社90,3040.88%12,80049251349150988,700
2024-04-08 Nomura International plc67,8890.66%-9,20049649748649266,700
2024-04-04 Barclays Capital Securities Ltd89,6800.88%-7,00049749948749095,500
2024-04-03 モルガン・スタンレーMUFG証券株式会社77,5040.76%-13,700507513489492172,300
2024-04-03 Nomura International plc77,0890.75%-9,805507513489492172,300
2024-04-02 Barclays Capital Securities Ltd96,6800.95%34,800512517496508150,500
2024-04-02 GOLDMAN SACHS INTERNATIONAL173,5871.70%2,200512517496508150,500
2024-04-01 Barclays Capital Securities Ltd61,8800.60%12,100560574510510721,700
2024-04-01 Nomura International plc86,8940.85%6,300560574510510721,700
2024-04-01 モルガン・スタンレーMUFG証券株式会社91,2040.89%42,400560574510510721,700
2024-03-28 Barclays Capital Securities Ltd49,7800.48%-1,30052253951751972,800
2024-03-27 Barclays Capital Securities Ltd51,0800.50%1,20051153151152494,500
2024-03-27 Nomura International plc80,5940.79%-7,29751153151152494,500
2024-03-26 Barclays Capital Securities Ltd49,8800.49%-1,200529532510511138,300
2024-03-26 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC48,6000.47%-8,100529532510511138,300
2024-03-26 モルガン・スタンレーMUFG証券株式会社48,8040.47%-11,700529532510511138,300
2024-03-22 Barclays Capital Securities Ltd51,0800.50%1,700551572546559131,100
2024-03-21 Barclays Capital Securities Ltd49,3800.48%-4,600547564539554193,800
2024-03-21 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC56,7000.55%-5,300547564539554193,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL171,3871.68%-4,000547564539554193,800
2024-03-19 Nomura International plc87,8910.86%-12,503558565533542175,500
2024-03-19 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC62,0000.60%10,300558565533542175,500
2024-03-19 GOLDMAN SACHS INTERNATIONAL175,3871.72%5,800558565533542175,500
2024-03-18 Nomura International plc100,3940.98%-11,052545558538552186,500
2024-03-15 Barclays Capital Securities Ltd53,9800.53%8,000551565541550268,300
2024-03-15 Nomura International plc111,4461.09%-16,192551565541550268,300
2024-03-14 GOLDMAN SACHS INTERNATIONAL169,5871.66%11,400589595559569495,100
2024-03-13 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC51,7000.50%6206805956051,749,600
2024-03-13 Nomura International plc127,6381.25%9,0926206805956051,749,600
2024-03-12 Nomura International plc118,5461.16%-6,9915356455215902,115,300
2024-03-11 Barclays Capital Securities Ltd45,9800.45%-17,3006657305455452,588,900
2024-03-11 GOLDMAN SACHS INTERNATIONAL158,1871.55%41,7006657305455452,588,900
2024-03-08 Barclays Capital Securities Ltd63,2800.62%-8,9005466455456453,244,800
2024-03-08 GOLDMAN SACHS INTERNATIONAL116,4871.14%12,2005466455456453,244,800
2024-03-08 Nomura International plc125,5371.23%9,3515466455456453,244,800
2024-03-07 Barclays Capital Securities Ltd72,1800.70%4705454665452,044,200
2024-03-07 GOLDMAN SACHS INTERNATIONAL104,2871.02%46,4004705454665452,044,200
2024-03-07 Nomura International plc116,1861.14%13,1804705454665452,044,200
2024-03-06 GOLDMAN SACHS INTERNATIONAL57,8870.56%-3,30045147144946574,800
2024-03-05 GOLDMAN SACHS INTERNATIONAL61,1870.60%7,80045545744245186,800

TDnet更新情報

EDINEt更新情報

企業サイト更新情報