3896--阿波製紙-【パルプ・紙】【特殊紙】車用フィルターは国内シェア1位水処理向けも
売上高:161150-当期純利益:520-総資産:212460-時価:4750650----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240717564583564566101,800-2100%100%76%99%99%95%100%109%
2024071856257255555560,600-1198%99%60%▼▼98%96%87%98%106%
2024071956356354755252,900-399%98%87%▼▼▼101%96%88%97%106%
2024072255256354655849,0006101%101%93%100%102%88%98%107%
2024072355556755355734,900-1100%100%71%97%102%88%98%107%
2024072455656754054060,600-1797%97%174%▼▼100%104%92%95%103%
2024072553353852553267,200-899%100%111%▼▼▼99%103%91%94%102%
2024072653754553053036,400-2100%99%54%▼▼▼▼105%99%91%93%102%
2024072954056853356781,50037107%105%224%96%87%87%100%109%
2024073056456454254287,800-2596%96%108%102%84%90%95%104%
2024073154155453555443,10012102%102%49%95%83%87%98%106%
2024080156256253053256,800-2296%95%132%94%90%94%94%102%
20240802519523484488147,100-4492%94%259%▼▼91%106%110%86%100%
20240805448462408408203,000-8084%91%138%▼▼▼109%114%119%72%100%
20240806416457416453213,10045111%109%105%105%109%112%80%111%
2024080744548044546865,70015103%105%31%▲▲101%105%107%82%115%
2024080846447245846837,2000100%101%57%--100%103%105%82%115%
2024080947547545147370,3005101%100%189%105%111%113%83%116%
2024081343846543845894,700-1597%105%135%106%107%109%81%112%
2024081445848845848555,20027106%106%58%97%98%100%86%119%
2024081549949948248256,800-399%97%103%101%100%103%85%118%
2024081648349648348833,4006101%101%59%96%98%102%86%120%
2024081948949146947034,400-1896%96%103%103%101%104%83%115%
2024082047649247348935,00019104%103%102%98%100%97%86%120%
2024082148948947148034,500-998%98%99%99%101%98%85%118%
2024082248448747548125,6001100%99%74%100%100%98%85%118%
2024082348148547348116,5000100%100%64%--100%101%96%85%118%
2024082648149148148326,8002100%100%162%101%102%96%85%118%
2024082748349148348823,3005101%101%87%▲▲98%102%93%88%120%
2024082848948947647822,100-1098%98%95%100%103%94%86%117%
2024082948349347848219,5004101%100%88%101%98%94%91%118%
2024083048249248248723,1005101%101%118%▲▲101%97%93%100%119%
2024090248849448349229,7005101%101%129%▲▲▲101%96%92%100%121%
2024090349250149249726,3005101%101%89%▲▲▲▲96%94%93%100%110%
2024090449149147147152,800-2695%96%201%102%100%98%95%103%
2024090546548446547333,8002100%102%64%99%95%95%95%103%
2024090647848346947320,5000100%99%61%--102%99%100%95%103%
2024090945546945546227,100-1198%102%132%99%94%97%93%101%
2024091047047046246318,0001100%99%66%98%95%114%93%100%
2024091145946144344842,800-1597%98%238%101%100%117%90%100%
2024091244846344745249,1004101%101%115%99%102%117%91%101%
2024091344745043944237,700-1098%99%77%99%103%118%89%100%
2024091744245143143730,500-599%99%81%▼▼100%102%119%88%100%
2024091843744343243712,3000100%100%40%--102%103%119%88%100%
2024091943945043944925,30012103%102%206%100%99%115%90%103%
2024092045445744945513,0006101%100%51%▲▲98%98%114%92%104%
2024092445845844744712,200-898%98%94%98%100%116%90%102%
2024092545045044144113,600-699%98%111%▼▼102%103%118%89%101%
2024092644145144145131,80010102%102%234%100%101%104%91%103%
2024092745046045045010,700-1100%100%34%100%101%0%91%103%
2024093044645044244617,900-499%100%167%▼▼101%102%0%90%102%
2024100144645444244918,8003101%101%105%102%102%0%90%103%
2024100244745444645411,2005101%102%60%▲▲98%97%0%91%104%
202410034574574474499,700-599%98%87%100%115%0%95%103%
2024100445345344945110,2002100%100%105%100%115%0%95%103%
2024100745345544945510,5004101%100%103%▲▲98%103%0%96%104%
2024100845245744344519,300-1098%98%184%99%0%0%96%102%
2024100944745244044219,600-399%99%102%▼▼116%0%0%95%101%
20241010450522450522571,50080118%116%2916%93%0%0%100%119%
20241011502526466467763,500-5589%93%134%%%%89%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040224,600065,2000159,400
2024-09-270223,800065,0000158,800
2024-09-200223,400065,8000157,600
2024-09-130229,500070,1000159,400
2024-09-060233,300069,9000163,400
2024-08-300233,200069,5000163,700
2024-08-230223,300068,6000154,700
2024-08-160222,500065,1000157,400
2024-08-090227,500068,4000159,100
2024-08-020377,0000170,2000206,800
2024-07-260403,5000170,0000233,500
2024-07-190418,6000174,1000244,500
2024-07-120421,9000176,0000245,900
2024-07-050466,5000181,8000284,700
2024-06-280495,1000185,7000309,400
2024-06-210470,5000171,0000299,500
2024-06-14200505,100200185,4000319,700
2024-06-070499,0000197,8000301,200
2024-05-31400522,900400178,7000344,200
2024-05-240431,8000142,5000289,300
2024-05-170445,5000147,0000298,500
2024-05-100489,7000153,7000336,000
2024-05-020505,0000155,5000349,500
2024-04-260479,5000150,8000328,700
2024-04-190492,8000152,8000340,000
2024-04-120501,1000157,8000343,300
2024-04-050496,4000152,3000344,100
2024-03-290563,6000161,2000402,400
2024-03-220587,1000165,2000421,900
2024-03-15600618,300600180,7000437,600
2024-03-0872,400779,60072,400266,2000513,400
2024-03-010408,9000113,7000295,200
2024-02-220401,3000125,5000275,800
2024-02-160391,7000112,9000278,800
2024-02-090426,6000119,7000306,900
2024-02-020419,7000122,1000297,600
2024-01-260462,5000115,1000347,400
2024-01-19200567,900200121,2000446,700
2024-01-12100,900605,900100,900155,7000450,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-19 Nomura International plc88,6300.87%43945043944925,300
2024-09-11 Nomura International plc103,2311.01%4,29845946144344842,800
2024-08-30 GOLDMAN SACHS INTERNATIONAL80,3870.79%-10,20048249248248723,100
2024-08-26 モルガン・スタンレーMUFG証券株式会社50,7040.49%-6,30048149148148326,800
2024-08-22 Nomura International plc98,9330.97%-7,70048448747548125,600
2024-08-21 GOLDMAN SACHS INTERNATIONAL90,5870.89%-10,70048948947148034,500
2024-08-16 GOLDMAN SACHS INTERNATIONAL101,2870.99%-9,80048349648348833,400
2024-08-15 モルガン・スタンレーMUFG証券株式会社57,0040.56%7,10049949948248256,800
2024-08-14 モルガン・スタンレーMUFG証券株式会社49,9040.49%-3,70045848845848555,200
2024-08-09 Nomura International plc106,6331.04%7,10047547545147370,300
2024-08-07 GOLDMAN SACHS INTERNATIONAL111,0871.09%-1,80044548044546865,700
2024-08-07 モルガン・スタンレーMUFG証券株式会社53,6040.52%8,30044548044546865,700
2024-08-06 モルガン・スタンレーMUFG証券株式会社45,3040.44%416457416453213,100
2024-08-06 GOLDMAN SACHS INTERNATIONAL112,8871.10%-16,900416457416453213,100
2024-08-06 Nomura International plc99,5330.97%-10,206416457416453213,100
2024-08-05 モルガン・スタンレーMUFG証券株式会社58,7040.57%-20,300448462408408203,000
2024-08-02 モルガン・スタンレーMUFG証券株式会社79,0040.77%9,600519523484488147,100
2024-07-31 モルガン・スタンレーMUFG証券株式会社69,4040.68%-9,80054155453555443,100
2024-07-30 GOLDMAN SACHS INTERNATIONAL129,7871.27%-12,60056456454254287,800
2024-07-25 GOLDMAN SACHS INTERNATIONAL142,3871.39%-8,20053353852553267,200
2024-07-25 Nomura International plc109,7391.07%-3,50053353852553267,200
2024-07-24 Nomura International plc113,2391.11%8,60055656754054060,600
2024-07-19 モルガン・スタンレーMUFG証券株式会社79,2040.77%-8,50056356354755252,900
2024-07-16 Nomura International plc104,6391.02%3,700560582554568133,700
2024-07-16 モルガン・スタンレーMUFG証券株式会社87,7040.86%-12,700560582554568133,700
2024-07-12 Nomura International plc100,9390.99%53855253255267,100
2024-07-12 モルガン・スタンレーMUFG証券株式会社100,4040.98%53855253255267,100
2024-07-10 モルガン・スタンレーMUFG証券株式会社117,8041.15%-7,20052352951952534,200
2024-07-09 モルガン・スタンレーMUFG証券株式会社125,0041.22%-12,80053553752252266,200
2024-07-05 モルガン・スタンレーMUFG証券株式会社137,8041.35%-10,50052954052953331,600
2024-07-05 モルガン・スタンレーMUFG証券株式会社137,8041.35%-10,50052954052953331,600
2024-07-03 Nomura International plc104,7391.02%4,89953053752653161,600
2024-07-03 モルガン・スタンレーMUFG証券株式会社148,3041.45%-10,40053053752653161,600
2024-07-01 モルガン・スタンレーMUFG証券株式会社158,7041.56%-4,90054554852954286,300
2024-07-01 Nomura International plc99,8400.98%10,29054554852954286,300
2024-06-28 モルガン・スタンレーMUFG証券株式会社163,6041.60%-10,300570570500535330,600
2024-06-28 Nomura International plc89,5500.88%-5,300570570500535330,600
2024-06-26 Nomura International plc94,8500.93%5,46755356054955391,300
2024-06-26 モルガン・スタンレーMUFG証券株式会社173,9041.70%10,70055356054955391,300
2024-06-25 GOLDMAN SACHS INTERNATIONAL150,5871.48%-10,500539563537554151,600
2024-06-19 GOLDMAN SACHS INTERNATIONAL161,0871.58%-10,20052153051851843,100
2024-06-14 GOLDMAN SACHS INTERNATIONAL171,2871.68%-10,40052755252754399,300
2024-06-14 Nomura International plc89,3830.87%-5,80052755252754399,300
2024-06-14 モルガン・スタンレーMUFG証券株式会社163,2041.60%9,50052755252754399,300
2024-06-13 Nomura International plc95,1830.93%8,429549549527527124,000
2024-06-12 GOLDMAN SACHS INTERNATIONAL181,6871.78%-6,700543569540543315,200
2024-06-12 モルガン・スタンレーMUFG証券株式会社153,7041.51%29,100543569540543315,200
2024-06-11 Nomura International plc86,7540.85%-5,49953654553253487,800
2024-06-11 モルガン・スタンレーMUFG証券株式会社124,6041.22%10,70053654553253487,800
2024-06-10 モルガン・スタンレーMUFG証券株式会社113,9041.11%15,300539544530536132,300
2024-06-10 GOLDMAN SACHS INTERNATIONAL188,3871.85%-14,200539544530536132,300
2024-06-10 Nomura International plc92,2530.90%3,300539544530536132,300
2024-06-07 Barclays Capital Securities Ltd48,6800.47%-11,700535560533545269,200
2024-06-07 Nomura International plc88,9530.87%-9,120535560533545269,200
2024-06-07 モルガン・スタンレーMUFG証券株式会社98,6040.96%14,600535560533545269,200
2024-06-06 Barclays Capital Securities Ltd60,3800.59%-2,500534549522533205,500
2024-06-06 GOLDMAN SACHS INTERNATIONAL202,5871.99%-8,900534549522533205,500
2024-06-06 モルガン・スタンレーMUFG証券株式会社84,0040.82%9,400534549522533205,500
2024-06-05 モルガン・スタンレーMUFG証券株式会社74,6040.73%6,600542549526529219,600
2024-06-05 Barclays Capital Securities Ltd62,8800.61%-10,100542549526529219,600
2024-06-04 Barclays Capital Securities Ltd72,9800.71%-27,700544583541542671,700
2024-06-04 GOLDMAN SACHS INTERNATIONAL211,4872.07%12,700544583541542671,700
2024-06-03 モルガン・スタンレーMUFG証券株式会社68,0040.66%-14,9005946285455531,659,900
2024-06-03 GOLDMAN SACHS INTERNATIONAL198,7871.95%44,0005946285455531,659,900
2024-06-03 Nomura International plc98,0730.96%16,0005946285455531,659,900
2024-05-31 Barclays Capital Securities Ltd100,6800.98%16,7006346645705844,266,200
2024-05-31 Nomura International plc82,0730.80%12,8866346645705844,266,200
2024-05-31 モルガン・スタンレーMUFG証券株式会社82,9040.81%-18,5006346645705844,266,200
2024-05-30 Barclays Capital Securities Ltd83,9800.82%17,4005395645385641,074,500
2024-05-30 Nomura International plc69,1870.68%9,6005395645385641,074,500
2024-05-29 Barclays Capital Securities Ltd66,5800.65%15,90049949948348428,100
2024-05-24 Nomura International plc59,5870.58%-2,40048449148248316,300
2024-05-22 モルガン・スタンレーMUFG証券株式会社101,4040.99%-9,70049550249049033,500
2024-05-21 GOLDMAN SACHS INTERNATIONAL154,7871.52%3,10051051049949944,500
2024-05-21 Nomura International plc61,9870.60%1,20051051049949944,500
2024-05-20 GOLDMAN SACHS INTERNATIONAL151,6871.49%-7,70051152250850953,300
2024-05-15 GOLDMAN SACHS INTERNATIONAL159,3871.56%-11,700490525489515212,300
2024-05-14 Nomura International plc60,7870.59%-1,20046948646748692,400
2024-05-10 モルガン・スタンレーMUFG証券株式会社111,1041.09%-2,90046247145846361,000
2024-05-07 Barclays Capital Securities Ltd50,6800.49%-1,20047347646546547,500
2024-05-02 Barclays Capital Securities Ltd51,8800.50%1,20047347946946976,300
2024-05-01 Nomura International plc61,9870.60%3,60047647847147336,200
2024-04-30 Barclays Capital Securities Ltd50,6800.49%-30047948247747950,700
2024-04-26 Barclays Capital Securities Ltd50,9800.50%2,100482511478480256,900
2024-04-26 GOLDMAN SACHS INTERNATIONAL171,0871.68%-6,300482511478480256,900
2024-04-24 Barclays Capital Securities Ltd48,8800.48%-9,30048148648048352,100
2024-04-23 Barclays Capital Securities Ltd58,1800.57%-10,10047948847347566,800
2024-04-22 Barclays Capital Securities Ltd68,2800.67%-11,50048048347247875,200
2024-04-22 Nomura International plc58,3870.57%-9,80048048347247875,200
2024-04-19 Barclays Capital Securities Ltd79,7800.78%-9,900481481466472108,300
2024-04-19 GOLDMAN SACHS INTERNATIONAL177,3871.74%4,900481481466472108,300
2024-04-18 モルガン・スタンレーMUFG証券株式会社114,0041.12%7,90047349147348146,700
2024-04-16 GOLDMAN SACHS INTERNATIONAL172,4871.69%-1,10048049047648699,400
2024-04-16 モルガン・スタンレーMUFG証券株式会社106,1041.04%7,80048049047648699,400
2024-04-15 Nomura International plc68,1870.67%-5,00147348747348179,200
2024-04-11 モルガン・スタンレーMUFG証券株式会社98,3040.96%8,00049350148748787,200
2024-04-10 Nomura International plc73,1880.71%5,299503509493495105,700
2024-04-09 モルガン・スタンレーMUFG証券株式会社90,3040.88%12,80049251349150988,700
2024-04-08 Nomura International plc67,8890.66%-9,20049649748649266,700
2024-04-04 Barclays Capital Securities Ltd89,6800.88%-7,00049749948749095,500
2024-04-03 モルガン・スタンレーMUFG証券株式会社77,5040.76%-13,700507513489492172,300
2024-04-03 Nomura International plc77,0890.75%-9,805507513489492172,300
2024-04-02 Barclays Capital Securities Ltd96,6800.95%34,800512517496508150,500
2024-04-02 GOLDMAN SACHS INTERNATIONAL173,5871.70%2,200512517496508150,500
2024-04-01 Barclays Capital Securities Ltd61,8800.60%12,100560574510510721,700
2024-04-01 Nomura International plc86,8940.85%6,300560574510510721,700
2024-04-01 モルガン・スタンレーMUFG証券株式会社91,2040.89%42,400560574510510721,700
2024-03-28 Barclays Capital Securities Ltd49,7800.48%-1,30052253951751972,800
2024-03-27 Barclays Capital Securities Ltd51,0800.50%1,20051153151152494,500
2024-03-27 Nomura International plc80,5940.79%-7,29751153151152494,500
2024-03-26 Barclays Capital Securities Ltd49,8800.49%-1,200529532510511138,300
2024-03-26 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC48,6000.47%-8,100529532510511138,300
2024-03-26 モルガン・スタンレーMUFG証券株式会社48,8040.47%-11,700529532510511138,300
2024-03-22 Barclays Capital Securities Ltd51,0800.50%1,700551572546559131,100
2024-03-21 Barclays Capital Securities Ltd49,3800.48%-4,600547564539554193,800
2024-03-21 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC56,7000.55%-5,300547564539554193,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL171,3871.68%-4,000547564539554193,800
2024-03-19 Nomura International plc87,8910.86%-12,503558565533542175,500
2024-03-19 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC62,0000.60%10,300558565533542175,500
2024-03-19 GOLDMAN SACHS INTERNATIONAL175,3871.72%5,800558565533542175,500
2024-03-18 Nomura International plc100,3940.98%-11,052545558538552186,500
2024-03-15 Barclays Capital Securities Ltd53,9800.53%8,000551565541550268,300
2024-03-15 Nomura International plc111,4461.09%-16,192551565541550268,300
2024-03-14 GOLDMAN SACHS INTERNATIONAL169,5871.66%11,400589595559569495,100
2024-03-13 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC51,7000.50%6206805956051,749,600
2024-03-13 Nomura International plc127,6381.25%9,0926206805956051,749,600
2024-03-12 Nomura International plc118,5461.16%-6,9915356455215902,115,300
2024-03-11 Barclays Capital Securities Ltd45,9800.45%-17,3006657305455452,588,900
2024-03-11 GOLDMAN SACHS INTERNATIONAL158,1871.55%41,7006657305455452,588,900
2024-03-08 Barclays Capital Securities Ltd63,2800.62%-8,9005466455456453,244,800
2024-03-08 GOLDMAN SACHS INTERNATIONAL116,4871.14%12,2005466455456453,244,800
2024-03-08 Nomura International plc125,5371.23%9,3515466455456453,244,800
2024-03-07 Barclays Capital Securities Ltd72,1800.70%4705454665452,044,200
2024-03-07 GOLDMAN SACHS INTERNATIONAL104,2871.02%46,4004705454665452,044,200
2024-03-07 Nomura International plc116,1861.14%13,1804705454665452,044,200
2024-03-06 GOLDMAN SACHS INTERNATIONAL57,8870.56%-3,30045147144946574,800
2024-03-05 GOLDMAN SACHS INTERNATIONAL61,1870.60%7,80045545744245186,800

TDnet更新情報

EDINEt更新情報

企業サイト更新情報