2024-09-19 | Nomura International plc | 88,630 | 0.87% | ▼ | | 439 | 450 | 439 | 449 | 25,300 |
2024-09-11 | Nomura International plc | 103,231 | 1.01% | ▲ | 4,298 | 459 | 461 | 443 | 448 | 42,800 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 80,387 | 0.79% | ▼ | -10,200 | 482 | 492 | 482 | 487 | 23,100 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 50,704 | 0.49% | ▼ | -6,300 | 481 | 491 | 481 | 483 | 26,800 |
2024-08-22 | Nomura International plc | 98,933 | 0.97% | ▼ | -7,700 | 484 | 487 | 475 | 481 | 25,600 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 90,587 | 0.89% | ▼ | -10,700 | 489 | 489 | 471 | 480 | 34,500 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 101,287 | 0.99% | ▼ | -9,800 | 483 | 496 | 483 | 488 | 33,400 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 57,004 | 0.56% | ▲ | 7,100 | 499 | 499 | 482 | 482 | 56,800 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 49,904 | 0.49% | ▼ | -3,700 | 458 | 488 | 458 | 485 | 55,200 |
2024-08-09 | Nomura International plc | 106,633 | 1.04% | ▲ | 7,100 | 475 | 475 | 451 | 473 | 70,300 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 111,087 | 1.09% | ▼ | -1,800 | 445 | 480 | 445 | 468 | 65,700 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 53,604 | 0.52% | ▲ | 8,300 | 445 | 480 | 445 | 468 | 65,700 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 45,304 | 0.44% | ▼ | | 416 | 457 | 416 | 453 | 213,100 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 112,887 | 1.10% | ▼ | -16,900 | 416 | 457 | 416 | 453 | 213,100 |
2024-08-06 | Nomura International plc | 99,533 | 0.97% | ▼ | -10,206 | 416 | 457 | 416 | 453 | 213,100 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 58,704 | 0.57% | ▼ | -20,300 | 448 | 462 | 408 | 408 | 203,000 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 79,004 | 0.77% | ▲ | 9,600 | 519 | 523 | 484 | 488 | 147,100 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 69,404 | 0.68% | ▼ | -9,800 | 541 | 554 | 535 | 554 | 43,100 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 129,787 | 1.27% | ▼ | -12,600 | 564 | 564 | 542 | 542 | 87,800 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 142,387 | 1.39% | ▼ | -8,200 | 533 | 538 | 525 | 532 | 67,200 |
2024-07-25 | Nomura International plc | 109,739 | 1.07% | ▼ | -3,500 | 533 | 538 | 525 | 532 | 67,200 |
2024-07-24 | Nomura International plc | 113,239 | 1.11% | ▲ | 8,600 | 556 | 567 | 540 | 540 | 60,600 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 79,204 | 0.77% | ▼ | -8,500 | 563 | 563 | 547 | 552 | 52,900 |
2024-07-16 | Nomura International plc | 104,639 | 1.02% | ▲ | 3,700 | 560 | 582 | 554 | 568 | 133,700 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 87,704 | 0.86% | ▼ | -12,700 | 560 | 582 | 554 | 568 | 133,700 |
2024-07-12 | Nomura International plc | 100,939 | 0.99% | ▼ | | 538 | 552 | 532 | 552 | 67,100 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 100,404 | 0.98% | ▼ | | 538 | 552 | 532 | 552 | 67,100 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 117,804 | 1.15% | ▼ | -7,200 | 523 | 529 | 519 | 525 | 34,200 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 125,004 | 1.22% | ▼ | -12,800 | 535 | 537 | 522 | 522 | 66,200 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 137,804 | 1.35% | ▼ | -10,500 | 529 | 540 | 529 | 533 | 31,600 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 137,804 | 1.35% | ▼ | -10,500 | 529 | 540 | 529 | 533 | 31,600 |
2024-07-03 | Nomura International plc | 104,739 | 1.02% | ▲ | 4,899 | 530 | 537 | 526 | 531 | 61,600 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 148,304 | 1.45% | ▼ | -10,400 | 530 | 537 | 526 | 531 | 61,600 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 158,704 | 1.56% | ▼ | -4,900 | 545 | 548 | 529 | 542 | 86,300 |
2024-07-01 | Nomura International plc | 99,840 | 0.98% | ▲ | 10,290 | 545 | 548 | 529 | 542 | 86,300 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 163,604 | 1.60% | ▼ | -10,300 | 570 | 570 | 500 | 535 | 330,600 |
2024-06-28 | Nomura International plc | 89,550 | 0.88% | ▼ | -5,300 | 570 | 570 | 500 | 535 | 330,600 |
2024-06-26 | Nomura International plc | 94,850 | 0.93% | ▲ | 5,467 | 553 | 560 | 549 | 553 | 91,300 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 173,904 | 1.70% | ▲ | 10,700 | 553 | 560 | 549 | 553 | 91,300 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 150,587 | 1.48% | ▼ | -10,500 | 539 | 563 | 537 | 554 | 151,600 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 161,087 | 1.58% | ▼ | -10,200 | 521 | 530 | 518 | 518 | 43,100 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 171,287 | 1.68% | ▼ | -10,400 | 527 | 552 | 527 | 543 | 99,300 |
2024-06-14 | Nomura International plc | 89,383 | 0.87% | ▼ | -5,800 | 527 | 552 | 527 | 543 | 99,300 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 163,204 | 1.60% | ▲ | 9,500 | 527 | 552 | 527 | 543 | 99,300 |
2024-06-13 | Nomura International plc | 95,183 | 0.93% | ▲ | 8,429 | 549 | 549 | 527 | 527 | 124,000 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 181,687 | 1.78% | ▼ | -6,700 | 543 | 569 | 540 | 543 | 315,200 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 153,704 | 1.51% | ▲ | 29,100 | 543 | 569 | 540 | 543 | 315,200 |
2024-06-11 | Nomura International plc | 86,754 | 0.85% | ▼ | -5,499 | 536 | 545 | 532 | 534 | 87,800 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 124,604 | 1.22% | ▲ | 10,700 | 536 | 545 | 532 | 534 | 87,800 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 113,904 | 1.11% | ▲ | 15,300 | 539 | 544 | 530 | 536 | 132,300 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 188,387 | 1.85% | ▼ | -14,200 | 539 | 544 | 530 | 536 | 132,300 |
2024-06-10 | Nomura International plc | 92,253 | 0.90% | ▲ | 3,300 | 539 | 544 | 530 | 536 | 132,300 |
2024-06-07 | Barclays Capital Securities Ltd | 48,680 | 0.47% | ▼ | -11,700 | 535 | 560 | 533 | 545 | 269,200 |
2024-06-07 | Nomura International plc | 88,953 | 0.87% | ▼ | -9,120 | 535 | 560 | 533 | 545 | 269,200 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 98,604 | 0.96% | ▲ | 14,600 | 535 | 560 | 533 | 545 | 269,200 |
2024-06-06 | Barclays Capital Securities Ltd | 60,380 | 0.59% | ▼ | -2,500 | 534 | 549 | 522 | 533 | 205,500 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 202,587 | 1.99% | ▼ | -8,900 | 534 | 549 | 522 | 533 | 205,500 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 84,004 | 0.82% | ▲ | 9,400 | 534 | 549 | 522 | 533 | 205,500 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 74,604 | 0.73% | ▲ | 6,600 | 542 | 549 | 526 | 529 | 219,600 |
2024-06-05 | Barclays Capital Securities Ltd | 62,880 | 0.61% | ▼ | -10,100 | 542 | 549 | 526 | 529 | 219,600 |
2024-06-04 | Barclays Capital Securities Ltd | 72,980 | 0.71% | ▼ | -27,700 | 544 | 583 | 541 | 542 | 671,700 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 211,487 | 2.07% | ▲ | 12,700 | 544 | 583 | 541 | 542 | 671,700 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 68,004 | 0.66% | ▼ | -14,900 | 594 | 628 | 545 | 553 | 1,659,900 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 198,787 | 1.95% | ▲ | 44,000 | 594 | 628 | 545 | 553 | 1,659,900 |
2024-06-03 | Nomura International plc | 98,073 | 0.96% | ▲ | 16,000 | 594 | 628 | 545 | 553 | 1,659,900 |
2024-05-31 | Barclays Capital Securities Ltd | 100,680 | 0.98% | ▲ | 16,700 | 634 | 664 | 570 | 584 | 4,266,200 |
2024-05-31 | Nomura International plc | 82,073 | 0.80% | ▲ | 12,886 | 634 | 664 | 570 | 584 | 4,266,200 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 82,904 | 0.81% | ▼ | -18,500 | 634 | 664 | 570 | 584 | 4,266,200 |
2024-05-30 | Barclays Capital Securities Ltd | 83,980 | 0.82% | ▲ | 17,400 | 539 | 564 | 538 | 564 | 1,074,500 |
2024-05-30 | Nomura International plc | 69,187 | 0.68% | ▲ | 9,600 | 539 | 564 | 538 | 564 | 1,074,500 |
2024-05-29 | Barclays Capital Securities Ltd | 66,580 | 0.65% | ▲ | 15,900 | 499 | 499 | 483 | 484 | 28,100 |
2024-05-24 | Nomura International plc | 59,587 | 0.58% | ▼ | -2,400 | 484 | 491 | 482 | 483 | 16,300 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 101,404 | 0.99% | ▼ | -9,700 | 495 | 502 | 490 | 490 | 33,500 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 154,787 | 1.52% | ▲ | 3,100 | 510 | 510 | 499 | 499 | 44,500 |
2024-05-21 | Nomura International plc | 61,987 | 0.60% | ▲ | 1,200 | 510 | 510 | 499 | 499 | 44,500 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 151,687 | 1.49% | ▼ | -7,700 | 511 | 522 | 508 | 509 | 53,300 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 159,387 | 1.56% | ▼ | -11,700 | 490 | 525 | 489 | 515 | 212,300 |
2024-05-14 | Nomura International plc | 60,787 | 0.59% | ▼ | -1,200 | 469 | 486 | 467 | 486 | 92,400 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 111,104 | 1.09% | ▼ | -2,900 | 462 | 471 | 458 | 463 | 61,000 |
2024-05-07 | Barclays Capital Securities Ltd | 50,680 | 0.49% | ▼ | -1,200 | 473 | 476 | 465 | 465 | 47,500 |
2024-05-02 | Barclays Capital Securities Ltd | 51,880 | 0.50% | ▲ | 1,200 | 473 | 479 | 469 | 469 | 76,300 |
2024-05-01 | Nomura International plc | 61,987 | 0.60% | ▲ | 3,600 | 476 | 478 | 471 | 473 | 36,200 |
2024-04-30 | Barclays Capital Securities Ltd | 50,680 | 0.49% | ▼ | -300 | 479 | 482 | 477 | 479 | 50,700 |
2024-04-26 | Barclays Capital Securities Ltd | 50,980 | 0.50% | ▲ | 2,100 | 482 | 511 | 478 | 480 | 256,900 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 171,087 | 1.68% | ▼ | -6,300 | 482 | 511 | 478 | 480 | 256,900 |
2024-04-24 | Barclays Capital Securities Ltd | 48,880 | 0.48% | ▼ | -9,300 | 481 | 486 | 480 | 483 | 52,100 |
2024-04-23 | Barclays Capital Securities Ltd | 58,180 | 0.57% | ▼ | -10,100 | 479 | 488 | 473 | 475 | 66,800 |
2024-04-22 | Barclays Capital Securities Ltd | 68,280 | 0.67% | ▼ | -11,500 | 480 | 483 | 472 | 478 | 75,200 |
2024-04-22 | Nomura International plc | 58,387 | 0.57% | ▼ | -9,800 | 480 | 483 | 472 | 478 | 75,200 |
2024-04-19 | Barclays Capital Securities Ltd | 79,780 | 0.78% | ▼ | -9,900 | 481 | 481 | 466 | 472 | 108,300 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 177,387 | 1.74% | ▲ | 4,900 | 481 | 481 | 466 | 472 | 108,300 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 114,004 | 1.12% | ▲ | 7,900 | 473 | 491 | 473 | 481 | 46,700 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 172,487 | 1.69% | ▼ | -1,100 | 480 | 490 | 476 | 486 | 99,400 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 106,104 | 1.04% | ▲ | 7,800 | 480 | 490 | 476 | 486 | 99,400 |
2024-04-15 | Nomura International plc | 68,187 | 0.67% | ▼ | -5,001 | 473 | 487 | 473 | 481 | 79,200 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 98,304 | 0.96% | ▲ | 8,000 | 493 | 501 | 487 | 487 | 87,200 |
2024-04-10 | Nomura International plc | 73,188 | 0.71% | ▲ | 5,299 | 503 | 509 | 493 | 495 | 105,700 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 90,304 | 0.88% | ▲ | 12,800 | 492 | 513 | 491 | 509 | 88,700 |
2024-04-08 | Nomura International plc | 67,889 | 0.66% | ▼ | -9,200 | 496 | 497 | 486 | 492 | 66,700 |
2024-04-04 | Barclays Capital Securities Ltd | 89,680 | 0.88% | ▼ | -7,000 | 497 | 499 | 487 | 490 | 95,500 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 77,504 | 0.76% | ▼ | -13,700 | 507 | 513 | 489 | 492 | 172,300 |
2024-04-03 | Nomura International plc | 77,089 | 0.75% | ▼ | -9,805 | 507 | 513 | 489 | 492 | 172,300 |
2024-04-02 | Barclays Capital Securities Ltd | 96,680 | 0.95% | ▲ | 34,800 | 512 | 517 | 496 | 508 | 150,500 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 173,587 | 1.70% | ▲ | 2,200 | 512 | 517 | 496 | 508 | 150,500 |
2024-04-01 | Barclays Capital Securities Ltd | 61,880 | 0.60% | ▲ | 12,100 | 560 | 574 | 510 | 510 | 721,700 |
2024-04-01 | Nomura International plc | 86,894 | 0.85% | ▲ | 6,300 | 560 | 574 | 510 | 510 | 721,700 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 91,204 | 0.89% | ▲ | 42,400 | 560 | 574 | 510 | 510 | 721,700 |
2024-03-28 | Barclays Capital Securities Ltd | 49,780 | 0.48% | ▼ | -1,300 | 522 | 539 | 517 | 519 | 72,800 |
2024-03-27 | Barclays Capital Securities Ltd | 51,080 | 0.50% | ▲ | 1,200 | 511 | 531 | 511 | 524 | 94,500 |
2024-03-27 | Nomura International plc | 80,594 | 0.79% | ▼ | -7,297 | 511 | 531 | 511 | 524 | 94,500 |
2024-03-26 | Barclays Capital Securities Ltd | 49,880 | 0.49% | ▼ | -1,200 | 529 | 532 | 510 | 511 | 138,300 |
2024-03-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 48,600 | 0.47% | ▼ | -8,100 | 529 | 532 | 510 | 511 | 138,300 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 48,804 | 0.47% | ▼ | -11,700 | 529 | 532 | 510 | 511 | 138,300 |
2024-03-22 | Barclays Capital Securities Ltd | 51,080 | 0.50% | ▲ | 1,700 | 551 | 572 | 546 | 559 | 131,100 |
2024-03-21 | Barclays Capital Securities Ltd | 49,380 | 0.48% | ▼ | -4,600 | 547 | 564 | 539 | 554 | 193,800 |
2024-03-21 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 56,700 | 0.55% | ▼ | -5,300 | 547 | 564 | 539 | 554 | 193,800 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 171,387 | 1.68% | ▼ | -4,000 | 547 | 564 | 539 | 554 | 193,800 |
2024-03-19 | Nomura International plc | 87,891 | 0.86% | ▼ | -12,503 | 558 | 565 | 533 | 542 | 175,500 |
2024-03-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 62,000 | 0.60% | ▲ | 10,300 | 558 | 565 | 533 | 542 | 175,500 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 175,387 | 1.72% | ▲ | 5,800 | 558 | 565 | 533 | 542 | 175,500 |
2024-03-18 | Nomura International plc | 100,394 | 0.98% | ▼ | -11,052 | 545 | 558 | 538 | 552 | 186,500 |
2024-03-15 | Barclays Capital Securities Ltd | 53,980 | 0.53% | ▲ | 8,000 | 551 | 565 | 541 | 550 | 268,300 |
2024-03-15 | Nomura International plc | 111,446 | 1.09% | ▼ | -16,192 | 551 | 565 | 541 | 550 | 268,300 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 169,587 | 1.66% | ▲ | 11,400 | 589 | 595 | 559 | 569 | 495,100 |
2024-03-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 51,700 | 0.50% | ▲ | | 620 | 680 | 595 | 605 | 1,749,600 |
2024-03-13 | Nomura International plc | 127,638 | 1.25% | ▲ | 9,092 | 620 | 680 | 595 | 605 | 1,749,600 |
2024-03-12 | Nomura International plc | 118,546 | 1.16% | ▼ | -6,991 | 535 | 645 | 521 | 590 | 2,115,300 |
2024-03-11 | Barclays Capital Securities Ltd | 45,980 | 0.45% | ▼ | -17,300 | 665 | 730 | 545 | 545 | 2,588,900 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 158,187 | 1.55% | ▲ | 41,700 | 665 | 730 | 545 | 545 | 2,588,900 |
2024-03-08 | Barclays Capital Securities Ltd | 63,280 | 0.62% | ▼ | -8,900 | 546 | 645 | 545 | 645 | 3,244,800 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 116,487 | 1.14% | ▲ | 12,200 | 546 | 645 | 545 | 645 | 3,244,800 |
2024-03-08 | Nomura International plc | 125,537 | 1.23% | ▲ | 9,351 | 546 | 645 | 545 | 645 | 3,244,800 |
2024-03-07 | Barclays Capital Securities Ltd | 72,180 | 0.70% | ▲ | | 470 | 545 | 466 | 545 | 2,044,200 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 104,287 | 1.02% | ▲ | 46,400 | 470 | 545 | 466 | 545 | 2,044,200 |
2024-03-07 | Nomura International plc | 116,186 | 1.14% | ▲ | 13,180 | 470 | 545 | 466 | 545 | 2,044,200 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 57,887 | 0.56% | ▼ | -3,300 | 451 | 471 | 449 | 465 | 74,800 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 61,187 | 0.60% | ▲ | 7,800 | 455 | 457 | 442 | 451 | 86,800 |