| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,618 | 1,630 | 1,608 | 1,622 | 16,100 | 7 | 100% | 100% | 59% | ▲▲▲ | 99% | 99% | 103% | 86% | 103% |
| 20250121 | 1,629 | 1,629 | 1,605 | 1,617 | 13,100 | -5 | 100% | 99% | 81% | ▼ | 102% | 102% | 104% | 87% | 103% |
| 20250122 | 1,618 | 1,670 | 1,616 | 1,644 | 52,100 | 27 | 102% | 102% | 398% | ▲ | 97% | 102% | 103% | 89% | 104% |
| 20250123 | 1,632 | 1,637 | 1,577 | 1,578 | 50,800 | -66 | 96% | 97% | 98% | ▼ | 101% | 106% | 107% | 85% | 100% |
| 20250124 | 1,580 | 1,606 | 1,577 | 1,593 | 22,400 | 15 | 101% | 101% | 44% | ▲ | 100% | 103% | 104% | 86% | 101% |
| 20250127 | 1,620 | 1,629 | 1,607 | 1,618 | 22,100 | 25 | 102% | 100% | 99% | ▲▲ | 103% | 103% | 105% | 87% | 103% |
| 20250128 | 1,607 | 1,655 | 1,605 | 1,648 | 24,200 | 30 | 102% | 103% | 110% | ▲▲▲ | 101% | 98% | 102% | 89% | 105% |
| 20250129 | 1,650 | 1,677 | 1,645 | 1,669 | 22,300 | 21 | 101% | 101% | 92% | ▲▲▲▲ | 100% | 97% | 100% | 90% | 106% |
| 20250130 | 1,669 | 1,680 | 1,660 | 1,667 | 23,100 | -2 | 100% | 100% | 104% | ▼ | 98% | 99% | 99% | 97% | 106% |
| 20250131 | 1,679 | 1,679 | 1,648 | 1,648 | 16,000 | -19 | 99% | 98% | 69% | ▼▼ | 99% | 101% | 99% | 99% | 105% |
| 20250203 | 1,640 | 1,640 | 1,610 | 1,618 | 19,600 | -30 | 98% | 99% | 123% | ▼▼▼ | 99% | 103% | 99% | 97% | 103% |
| 20250204 | 1,627 | 1,640 | 1,616 | 1,618 | 13,700 | 0 | 100% | 99% | 70% | -- | 99% | 103% | 98% | 97% | 103% |
| 20250205 | 1,632 | 1,636 | 1,616 | 1,616 | 7,200 | -2 | 100% | 99% | 53% | ▼ | 101% | 103% | 97% | 97% | 103% |
| 20250206 | 1,639 | 1,655 | 1,634 | 1,655 | 14,700 | 39 | 102% | 101% | 204% | ▲ | 99% | 102% | 96% | 99% | 105% |
| 20250207 | 1,654 | 1,664 | 1,639 | 1,641 | 10,500 | -14 | 99% | 99% | 71% | ▼ | 102% | 102% | 97% | 98% | 104% |
| 20250210 | 1,641 | 1,672 | 1,641 | 1,671 | 20,600 | 30 | 102% | 102% | 196% | ▲ | 100% | 100% | 97% | 100% | 106% |
| 20250212 | 1,674 | 1,680 | 1,660 | 1,677 | 12,200 | 6 | 100% | 100% | 59% | ▲▲ | 100% | 97% | 97% | 100% | 106% |
| 20250213 | 1,682 | 1,685 | 1,668 | 1,684 | 18,400 | 7 | 100% | 100% | 151% | ▲▲▲ | 98% | 98% | 99% | 100% | 107% |
| 20250214 | 1,638 | 1,638 | 1,608 | 1,610 | 57,800 | -74 | 96% | 98% | 314% | ▼ | 102% | 97% | 99% | 96% | 102% |
| 20250217 | 1,640 | 1,682 | 1,634 | 1,670 | 59,300 | 60 | 104% | 102% | 103% | ▲ | 98% | 94% | 98% | 99% | 106% |
| 20250218 | 1,662 | 1,662 | 1,621 | 1,630 | 35,100 | -40 | 98% | 98% | 59% | ▼ | 99% | 97% | 101% | 97% | 103% |
| 20250219 | 1,629 | 1,636 | 1,606 | 1,607 | 25,700 | -23 | 99% | 99% | 73% | ▼▼ | 98% | 99% | 102% | 95% | 102% |
| 20250220 | 1,609 | 1,614 | 1,570 | 1,583 | 36,500 | -24 | 99% | 98% | 142% | ▼▼▼ | 100% | 101% | 106% | 94% | 100% |
| 20250225 | 1,570 | 1,573 | 1,559 | 1,565 | 25,400 | -18 | 99% | 100% | 70% | ▼▼▼▼ | 99% | 102% | 106% | 93% | 100% |
| 20250226 | 1,565 | 1,567 | 1,543 | 1,546 | 43,600 | -19 | 99% | 99% | 172% | ▼▼▼▼▼ | 102% | 102% | 107% | 92% | 100% |
| 20250227 | 1,557 | 1,597 | 1,557 | 1,586 | 18,200 | 40 | 103% | 102% | 42% | ▲ | 99% | 100% | 109% | 94% | 103% |
| 20250228 | 1,568 | 1,580 | 1,555 | 1,560 | 14,800 | -26 | 98% | 99% | 81% | ▼ | 100% | 101% | 108% | 93% | 101% |
| 20250303 | 1,583 | 1,586 | 1,565 | 1,585 | 12,400 | 25 | 102% | 100% | 84% | ▲ | 100% | 100% | 108% | 94% | 103% |
| 20250304 | 1,592 | 1,607 | 1,576 | 1,589 | 12,900 | 4 | 100% | 100% | 104% | ▲▲ | 99% | 100% | 108% | 94% | 103% |
| 20250305 | 1,589 | 1,597 | 1,571 | 1,571 | 12,000 | -18 | 99% | 99% | 93% | ▼ | 99% | 102% | 108% | 93% | 102% |
| 20250306 | 1,588 | 1,589 | 1,574 | 1,575 | 9,200 | 4 | 100% | 99% | 77% | ▲ | 101% | 104% | 109% | 94% | 102% |
| 20250307 | 1,573 | 1,594 | 1,566 | 1,594 | 12,200 | 19 | 101% | 101% | 133% | ▲▲ | 100% | 102% | 108% | 95% | 103% |
| 20250310 | 1,594 | 1,600 | 1,579 | 1,587 | 7,600 | -7 | 100% | 100% | 62% | ▼ | 100% | 103% | 108% | 94% | 103% |
| 20250311 | 1,586 | 1,594 | 1,563 | 1,589 | 13,100 | 2 | 100% | 100% | 172% | ▲ | 102% | 102% | 108% | 94% | 103% |
| 20250312 | 1,590 | 1,626 | 1,590 | 1,615 | 17,300 | 26 | 102% | 102% | 132% | ▲▲ | 101% | 101% | 106% | 96% | 104% |
| 20250313 | 1,615 | 1,629 | 1,610 | 1,629 | 16,600 | 14 | 101% | 101% | 96% | ▲▲▲ | 100% | 101% | 105% | 97% | 105% |
| 20250314 | 1,632 | 1,634 | 1,618 | 1,626 | 9,500 | -3 | 100% | 100% | 57% | ▼ | 99% | 102% | 104% | 97% | 105% |
| 20250317 | 1,634 | 1,639 | 1,614 | 1,619 | 17,900 | -7 | 100% | 99% | 188% | ▼▼ | 100% | 102% | 104% | 97% | 105% |
| 20250318 | 1,625 | 1,631 | 1,621 | 1,621 | 5,900 | 2 | 100% | 100% | 33% | ▲ | 101% | 103% | 104% | 97% | 105% |
| 20250319 | 1,624 | 1,633 | 1,623 | 1,633 | 10,600 | 12 | 101% | 101% | 180% | ▲▲ | 100% | 102% | 104% | 100% | 106% |
| 20250321 | 1,640 | 1,643 | 1,630 | 1,643 | 6,600 | 10 | 101% | 100% | 62% | ▲▲▲ | 101% | 104% | 104% | 100% | 106% |
| 20250324 | 1,650 | 1,674 | 1,650 | 1,663 | 18,300 | 20 | 101% | 101% | 277% | ▲▲▲▲ | 100% | 103% | 103% | 100% | 108% |
| 20250325 | 1,663 | 1,674 | 1,654 | 1,656 | 11,700 | -7 | 100% | 100% | 64% | ▼ | 100% | 103% | 103% | 100% | 107% |
| 20250326 | 1,665 | 1,665 | 1,656 | 1,665 | 4,800 | 9 | 101% | 100% | 41% | ▲ | 101% | 102% | 103% | 100% | 108% |
| 20250327 | 1,661 | 1,670 | 1,655 | 1,670 | 14,800 | 5 | 100% | 101% | 308% | ▲▲ | 103% | 100% | 103% | 100% | 107% |
| 20250328 | 1,663 | 1,709 | 1,663 | 1,709 | 23,500 | 39 | 102% | 103% | 159% | ▲▲▲ | 101% | 97% | 101% | 100% | 110% |
| 20250331 | 1,701 | 1,729 | 1,682 | 1,715 | 39,800 | 6 | 100% | 101% | 169% | ▲▲▲▲ | 98% | 93% | 99% | 100% | 109% |
| 20250401 | 1,726 | 1,726 | 1,676 | 1,697 | 26,000 | -18 | 99% | 98% | 65% | ▼ | 97% | 93% | 100% | 99% | 108% |
| 20250402 | 1,717 | 1,717 | 1,668 | 1,670 | 20,900 | -27 | 98% | 97% | 80% | ▼▼ | 102% | 99% | 106% | 97% | 106% |
| 20250403 | 1,616 | 1,658 | 1,616 | 1,648 | 28,900 | -22 | 99% | 102% | 138% | ▼▼▼ | 99% | 102% | 0% | 96% | 105% |
| 20250404 | 1,608 | 1,612 | 1,535 | 1,584 | 80,400 | -64 | 96% | 99% | 278% | ▼▼▼▼ | 100% | 103% | 0% | 92% | 100% |
| 20250408 | 1,600 | 1,617 | 1,539 | 1,598 | 29,900 | 14 | 101% | 100% | 37% | ▲ | 96% | 105% | 0% | 93% | 101% |
| 20250409 | 1,573 | 1,573 | 1,505 | 1,515 | 36,600 | -83 | 95% | 96% | 122% | ▼ | 98% | 103% | 0% | 88% | 100% |
| 20250410 | 1,635 | 1,635 | 1,584 | 1,605 | 20,400 | 90 | 106% | 98% | 56% | ▲ | 104% | 107% | 0% | 94% | 106% |
| 20250411 | 1,578 | 1,649 | 1,559 | 1,648 | 19,500 | 43 | 103% | 104% | 96% | ▲▲ | 100% | 103% | 0% | 96% | 109% |
| 20250414 | 1,655 | 1,666 | 1,648 | 1,650 | 14,500 | 2 | 100% | 100% | 74% | ▲▲▲ | 100% | 104% | 0% | 96% | 109% |
| 20250415 | 1,652 | 1,665 | 1,650 | 1,652 | 7,300 | 2 | 100% | 100% | 50% | ▲▲▲▲ | 102% | 0% | 0% | 96% | 109% |
| 20250416 | 1,659 | 1,695 | 1,659 | 1,684 | 17,100 | 32 | 102% | 102% | 234% | ▲▲▲▲▲ | 101% | 0% | 0% | 98% | 111% |
| 20250417 | 1,661 | 1,684 | 1,661 | 1,684 | 6,000 | 0 | 100% | 101% | 35% | -- | 102% | 0% | 0% | 98% | 111% |
| 20250418 | 1,678 | 1,711 | 1,678 | 1,711 | 21,200 | 27 | 102% | 102% | 353% | ▲ | % | % | % | 100% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 81,000 | 0 | 35,400 | 0 | 45,600 |
| 2025-04-04 | 0 | 96,000 | 0 | 41,500 | 0 | 54,500 |
| 2025-03-28 | 0 | 108,700 | 0 | 49,200 | 0 | 59,500 |
| 2025-03-21 | 0 | 108,700 | 0 | 52,600 | 0 | 56,100 |
| 2025-03-14 | 0 | 109,400 | 0 | 52,800 | 0 | 56,600 |
| 2025-03-07 | 0 | 116,100 | 0 | 54,300 | 0 | 61,800 |
| 2025-02-28 | 0 | 120,400 | 0 | 55,000 | 0 | 65,400 |
| 2025-02-21 | 0 | 119,600 | 0 | 55,400 | 0 | 64,200 |
| 2025-02-14 | 0 | 127,400 | 0 | 55,300 | 0 | 72,100 |
| 2025-02-07 | 0 | 105,300 | 0 | 49,800 | 0 | 55,500 |
| 2025-01-31 | 0 | 103,300 | 0 | 48,900 | 0 | 54,400 |
| 2025-01-24 | 0 | 110,900 | 0 | 50,600 | 0 | 60,300 |
| 2025-01-17 | 0 | 117,500 | 0 | 55,500 | 0 | 62,000 |
| 2025-01-10 | 0 | 112,800 | 0 | 50,100 | 0 | 62,700 |
| 2024-12-27 | 0 | 82,400 | 0 | 39,600 | 0 | 42,800 |
| 2024-12-20 | 0 | 86,600 | 0 | 40,300 | 0 | 46,300 |
| 2024-12-13 | 300 | 101,600 | 300 | 49,700 | 0 | 51,900 |
| 2024-12-06 | 0 | 110,000 | 0 | 54,800 | 0 | 55,200 |
| 2024-11-29 | 0 | 112,900 | 0 | 54,900 | 0 | 58,000 |
| 2024-11-22 | 0 | 124,500 | 0 | 59,500 | 0 | 65,000 |
| 2024-11-15 | 0 | 123,800 | 0 | 58,700 | 0 | 65,100 |
| 2024-11-08 | 0 | 133,700 | 0 | 57,600 | 0 | 76,100 |
| 2024-11-01 | 0 | 140,900 | 0 | 59,900 | 0 | 81,000 |
| 2024-10-25 | 0 | 139,200 | 0 | 57,600 | 0 | 81,600 |
| 2024-10-18 | 0 | 135,000 | 0 | 58,900 | 0 | 76,100 |
| 2024-10-11 | 0 | 138,100 | 0 | 56,300 | 0 | 81,800 |
| 2024-10-04 | 0 | 136,600 | 0 | 57,700 | 0 | 78,900 |
| 2024-09-27 | 0 | 137,800 | 0 | 61,800 | 0 | 76,000 |
| 2024-09-20 | 0 | 148,600 | 0 | 66,800 | 0 | 81,800 |
| 2024-09-13 | 0 | 172,400 | 0 | 70,500 | 0 | 101,900 |
| 2024-09-06 | 0 | 173,400 | 0 | 69,600 | 0 | 103,800 |
| 2024-08-30 | 0 | 171,500 | 0 | 71,000 | 0 | 100,500 |
| 2024-08-23 | 400 | 184,000 | 400 | 68,500 | 0 | 115,500 |
| 2024-08-16 | 2,700 | 159,800 | 2,700 | 68,500 | 0 | 91,300 |
| 2024-08-09 | 0 | 165,800 | 0 | 87,600 | 0 | 78,200 |
| 2024-08-02 | 0 | 177,200 | 0 | 100,900 | 0 | 76,300 |
| 2024-07-26 | 0 | 178,800 | 0 | 100,400 | 0 | 78,400 |
| 2024-07-19 | 0 | 178,600 | 0 | 99,700 | 0 | 78,900 |
| 2024-07-12 | 0 | 184,000 | 0 | 99,900 | 0 | 84,100 |
| 2024-07-05 | 0 | 183,400 | 0 | 100,500 | 0 | 82,900 |
| 2024-06-28 | 0 | 183,600 | 0 | 100,400 | 0 | 83,200 |
| 2024-06-21 | 0 | 189,000 | 0 | 100,600 | 0 | 88,400 |
| 2024-06-14 | 0 | 191,100 | 0 | 100,900 | 0 | 90,200 |
| 2024-06-07 | 0 | 196,600 | 0 | 100,500 | 0 | 96,100 |
| 2024-05-31 | 0 | 201,200 | 0 | 102,800 | 0 | 98,400 |
| 2024-05-24 | 0 | 205,600 | 0 | 101,000 | 0 | 104,600 |
| 2024-05-17 | 0 | 206,900 | 0 | 101,400 | 0 | 105,500 |
| 2024-05-10 | 0 | 206,300 | 0 | 101,400 | 0 | 104,900 |
| 2024-05-02 | 0 | 205,400 | 0 | 100,600 | 0 | 104,800 |
| 2024-04-26 | 0 | 204,500 | 0 | 101,300 | 0 | 103,200 |
| 2024-04-19 | 0 | 207,200 | 0 | 101,200 | 0 | 106,000 |
| 2024-04-12 | 0 | 214,900 | 0 | 100,500 | 0 | 114,400 |
| 2024-04-05 | 100 | 220,000 | 100 | 101,900 | 0 | 118,100 |
| 2024-03-29 | 0 | 225,000 | 0 | 102,000 | 0 | 123,000 |
| 2024-03-22 | 0 | 227,200 | 0 | 103,500 | 0 | 123,700 |
| 2024-03-15 | 0 | 229,000 | 0 | 102,800 | 0 | 126,200 |
| 2024-03-08 | 0 | 236,900 | 0 | 106,000 | 0 | 130,900 |
| 2024-03-01 | 0 | 236,400 | 0 | 102,400 | 0 | 134,000 |
| 2024-02-22 | 0 | 229,500 | 0 | 102,800 | 0 | 126,700 |
| 2024-02-16 | 0 | 226,300 | 0 | 105,300 | 0 | 121,000 |
| 2024-02-09 | 0 | 219,500 | 0 | 104,700 | 0 | 114,800 |
| 2024-02-02 | 0 | 220,200 | 0 | 104,600 | 0 | 115,600 |
| 2024-01-26 | 0 | 226,400 | 0 | 104,800 | 0 | 121,600 |
| 2024-01-19 | 0 | 229,800 | 0 | 103,400 | 0 | 126,400 |
| 2024-01-12 | 0 | 235,900 | 0 | 103,600 | 0 | 132,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 19,300 | 0.47% | ▼ | -4,700 | 1,661 | 1,684 | 1,661 | 1,684 | 6,000 |
| 2025-04-14 | UBS AG | 18,800 | 0.46% | ▼ | -4,400 | 1,655 | 1,666 | 1,648 | 1,650 | 14,500 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 24,000 | 0.59% | ▼ | -3,100 | 1,655 | 1,666 | 1,648 | 1,650 | 14,500 |
| 2025-04-10 | UBS AG | 23,200 | 0.57% | ▼ | -1,200 | 1,635 | 1,635 | 1,584 | 1,605 | 20,400 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 27,100 | 0.67% | ▼ | -1,800 | 1,635 | 1,635 | 1,584 | 1,605 | 20,400 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 28,900 | 0.71% | ▲ | 1,100 | 1,573 | 1,573 | 1,505 | 1,515 | 36,600 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 27,800 | 0.68% | ▼ | -3,300 | 1,600 | 1,617 | 1,539 | 1,598 | 29,900 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 31,100 | 0.77% | ▼ | -1,700 | 1,415 | 1,524 | 1,412 | 1,469 | 42,000 |
| 2025-04-04 | UBS AG | 24,400 | 0.60% | ▲ | 1,608 | 1,612 | 1,535 | 1,584 | 80,400 | |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 32,800 | 0.81% | ▲ | 900 | 1,726 | 1,726 | 1,676 | 1,697 | 26,000 |
| 2025-03-31 | JPM Securities Japan Co Ltd. | 16,700 | 0.41% | ▼ | -7,000 | 1,701 | 1,729 | 1,682 | 1,715 | 39,800 |
| 2025-03-27 | JPM Securities Japan Co Ltd. | 23,700 | 0.58% | ▼ | -700 | 1,661 | 1,670 | 1,655 | 1,670 | 14,800 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 31,900 | 0.79% | ▼ | -3,200 | 1,663 | 1,674 | 1,654 | 1,656 | 11,700 |
| 2025-03-14 | UBS AG | 17,900 | 0.44% | ▼ | -6,000 | 1,632 | 1,634 | 1,618 | 1,626 | 9,500 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 35,100 | 0.86% | ▼ | -1,500 | 1,615 | 1,629 | 1,610 | 1,629 | 16,600 |
| 2025-03-10 | UBS AG | 23,900 | 0.59% | ▼ | -2,600 | 1,594 | 1,600 | 1,579 | 1,587 | 7,600 |
| 2025-02-26 | UBS AG | 26,500 | 0.65% | ▲ | 6,000 | 1,565 | 1,567 | 1,543 | 1,546 | 43,600 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 36,600 | 0.90% | ▲ | 600 | 1,570 | 1,573 | 1,559 | 1,565 | 25,400 |
| 2025-02-20 | UBS AG | 20,500 | 0.50% | ▲ | 1,609 | 1,614 | 1,570 | 1,583 | 36,500 | |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 24,400 | 0.60% | ▲ | 1,200 | 1,609 | 1,614 | 1,570 | 1,583 | 36,500 |
| 2025-02-14 | JPM Securities Japan Co Ltd. | 23,200 | 0.57% | ▲ | 1,638 | 1,638 | 1,608 | 1,610 | 57,800 | |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 36,000 | 0.89% | ▼ | -3,800 | 1,607 | 1,655 | 1,605 | 1,648 | 24,200 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 39,800 | 0.98% | ▼ | -2,400 | 1,580 | 1,606 | 1,577 | 1,593 | 22,400 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 42,200 | 1.04% | ▼ | -5,500 | 1,618 | 1,670 | 1,616 | 1,644 | 52,100 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 47,700 | 1.18% | ▼ | -2,000 | 1,589 | 1,615 | 1,567 | 1,615 | 27,500 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 49,700 | 1.23% | ▲ | 8,100 | 1,630 | 1,635 | 1,601 | 1,606 | 70,100 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 41,600 | 1.03% | ▲ | 5,000 | 1,654 | 1,655 | 1,613 | 1,632 | 54,100 |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 36,600 | 0.90% | ▲ | 2,100 | 1,852 | 1,852 | 1,838 | 1,838 | 54,900 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 19,700 | 0.48% | ▼ | -4,500 | 1,800 | 1,800 | 1,758 | 1,774 | 32,600 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 34,500 | 0.85% | ▲ | 6,200 | 1,802 | 1,816 | 1,785 | 1,805 | 25,400 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 28,300 | 0.70% | ▲ | 2,200 | 1,795 | 1,807 | 1,782 | 1,797 | 19,300 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 26,100 | 0.64% | ▲ | 3,700 | 1,789 | 1,795 | 1,780 | 1,795 | 15,600 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 22,400 | 0.55% | ▲ | 1,778 | 1,802 | 1,747 | 1,767 | 33,000 | |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 24,200 | 0.59% | ▼ | -3,800 | 1,798 | 1,804 | 1,787 | 1,804 | 12,800 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 0.69% | ▼ | -500 | 1,816 | 1,822 | 1,783 | 1,783 | 29,800 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 28,500 | 0.70% | ▲ | 1,100 | 1,847 | 1,890 | 1,788 | 1,816 | 66,200 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 27,400 | 0.67% | ▲ | 3,800 | 1,788 | 1,788 | 1,758 | 1,768 | 29,900 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 17,400 | 0.43% | ▼ | -8,300 | 1,698 | 1,784 | 1,682 | 1,752 | 55,300 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 25,700 | 0.63% | ▼ | -9,500 | 1,688 | 1,749 | 1,688 | 1,725 | 58,100 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 35,200 | 0.87% | ▼ | -4,200 | 1,710 | 1,720 | 1,670 | 1,677 | 36,600 |
| 2024-09-19 | UBS AG | 13,700 | 0.33% | ▼ | -10,300 | 1,641 | 1,700 | 1,641 | 1,681 | 82,600 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 39,400 | 0.97% | ▲ | 6,100 | 1,575 | 1,594 | 1,571 | 1,586 | 44,000 |
| 2024-09-13 | UBS AG | 24,000 | 0.59% | ▲ | 1,587 | 1,591 | 1,559 | 1,566 | 51,100 | |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 33,300 | 0.82% | ▲ | 4,100 | 1,590 | 1,611 | 1,569 | 1,584 | 33,100 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 29,200 | 0.72% | ▲ | 1,800 | 1,595 | 1,620 | 1,571 | 1,616 | 45,400 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 0.67% | ▲ | 5,700 | 1,565 | 1,592 | 1,555 | 1,592 | 50,200 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.53% | ▲ | 1,611 | 1,619 | 1,591 | 1,596 | 45,800 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 23,600 | 0.58% | ▼ | -4,000 | 1,600 | 1,602 | 1,571 | 1,572 | 82,900 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 27,600 | 0.68% | ▲ | 1,609 | 1,630 | 1,609 | 1,630 | 52,000 | |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 17,800 | 0.44% | ▼ | -4,900 | 1,065 | 1,093 | 1,065 | 1,085 | 12,000 |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 22,700 | 0.56% | ▼ | -5,500 | 1,036 | 1,076 | 1,036 | 1,068 | 11,500 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 28,200 | 0.69% | ▼ | -800 | 1,039 | 1,039 | 1,014 | 1,014 | 6,200 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 19,000 | 0.47% | ▼ | -5,100 | 1,032 | 1,058 | 1,032 | 1,053 | 12,300 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 29,000 | 0.71% | ▲ | 4,500 | 996 | 1,050 | 991 | 1,020 | 23,000 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 24,500 | 0.60% | ▲ | 2,500 | 959 | 971 | 952 | 958 | 7,500 |
| 2024-05-10 | JPM Securities Japan Co Ltd. | 22,000 | 0.54% | ▲ | 1,005 | 1,016 | 981 | 986 | 12,600 | |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 24,100 | 0.59% | ▼ | -3,700 | 1,014 | 1,025 | 1,012 | 1,019 | 6,300 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 27,800 | 0.68% | ▼ | -3,600 | 1,001 | 1,006 | 988 | 994 | 6,500 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 31,400 | 0.77% | ▼ | -4,700 | 1,008 | 1,027 | 999 | 1,009 | 6,100 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 36,100 | 0.89% | ▼ | -1,100 | 980 | 987 | 975 | 980 | 6,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250122 | 12:00 | Ｇ－ＡＩ ＣＲＯＳＳ | 2024年12月期通期業績予想の修正に関するお知らせ |
| 20241220 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 執行役員、CxO人事及び本部制の導入に関するお知らせ |
| 20241202 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 株主優待制度の一部変更に関するお知らせ |
| 20240912 | 15:00 | Ｇ－ＡＩ ＣＲＯＳＳ | 2024年12月期通期業績予想の修正に関するお知らせ |
| 20240814 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 株主優待制度導入に関するお知らせ |
| 20240814 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 2024年12月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240814 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 2024年12月期 第２四半期決算説明資料 |
| 20240731 | 17:00 | Ｇ－ＡＩ ＣＲＯＳＳ | 当社従業員に対する新株予約権（無償ストック・オプション）の発行内容確定に関するお知らせ |
| 20240716 | 15:00 | Ｇ－ＡＩ ＣＲＯＳＳ | 当社従業員に対する新株予約権（無償ストック・オプション）の発行に関するお知らせ |
| 20240515 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 2024年12月期 第１四半期決算説明資料 |
| 20240417 | 17:00 | Ｇ－ＡＩ ＣＲＯＳＳ | 当社取締役に対する新株予約権（無償ストック・オプション）の発行内容確定に関するお知らせ |
| 20240401 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 当社取締役に対する新株予約権（無償ストック・オプション）の発行に関するお知らせ |
| 20240226 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 定款の一部変更に関するお知らせ |
| 20240214 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 2023年12月期決算短信〔日本基準〕（連結） |
| 20240214 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 2023年12月期決算説明資料 |
| 20240214 | 15:30 | Ｇ－ＡＩ ＣＲＯＳＳ | 事業計画および成長可能性に関する事項 |
| 20240208 | 15:00 | Ｇ－ＡＩ ＣＲＯＳＳ | 自己株式の取得状況及び取得終了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4476 | 1 | AI CROSS株式会社 – Smart Work, Smart Life | 2025-04-19 12:28:11 |
| 4476 | 2 | 2025.04.18株主優待のお申込み手続き期限に関するご案内 | 2025-04-19 01:30:19 |
| 4476 | 2 | 2025.03.03 株主総会 | 2025-03-10 04:30:22 |
| 4476 | 2 | 2025.03.03 株主総会 | 2025-03-10 04:30:21 |
| 4476 | 2 | 株主向け個人情報保護方針 | AI CROSS株式会社 – Smart Work, Smart Life | 2025-03-10 04:29:52 |
| 4476 | 2 | 免責事項 | AI CROSS株式会社 – Smart Work, Smart Life | 2025-03-10 04:29:50 |
| 4476 | 2 | 電子公告 | AI CROSS株式会社 – Smart Work, Smart Life | 2025-03-10 04:29:49 |
| 4476 | 2 | コーポレート・ガバナンス | AI CROSS株式会社 – Smart Work, Smart Life | 2025-03-10 04:29:47 |
| 4476 | 2 | 株式情報 | AI CROSS株式会社 – Smart Work, Smart Life | 2025-03-10 04:29:46 |
| 4476 | 2 | IRカレンダー | AI CROSS株式会社 – Smart Work, Smart Life | 2025-03-10 04:29:44 |