3880--大王紙-【パルプ・紙】【紙パルプ】新聞用紙高級印刷紙、家庭紙を強化
売上高:6716880-当期純利益:45070-総資産:9394900-時価:138759673----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310860867859866306,0009101%101%95%100%99%100%97%105%
20250311866872855869437,1003100%100%143%▲▲99%99%99%97%106%
20250312870870850859388,200-1099%99%89%100%102%97%96%104%
20250313859864855859193,5000100%100%50%--100%103%97%96%104%
20250314851856848851261,800-899%100%135%100%103%97%95%103%
20250317851860851855200,9004100%100%77%100%101%95%98%104%
20250318860870858861213,6006101%100%106%▲▲102%100%95%99%105%
20250319861881861880246,80019102%102%116%▲▲▲100%99%96%100%107%
20250321873880872875242,700-599%100%98%99%99%98%99%106%
20250324875877859865208,800-1099%99%86%▼▼99%96%108%98%105%
20250325866866856861219,700-4100%99%105%▼▼▼100%96%109%98%105%
20250326862866857864364,8003100%100%166%100%96%109%98%105%
20250327860864851864440,6000100%100%121%--98%97%111%98%104%
20250328846846831831561,600-3396%98%127%100%98%114%94%100%
202503318248308088231,647,000-899%100%293%▼▼98%94%112%94%100%
20250401838839823825271,0002100%98%16%99%93%113%94%100%
20250402829832815818215,600-799%99%80%100%98%117%93%100%
20250403805812798808341,300-1099%100%158%▼▼99%99%118%92%100%
20250404797797776788480,000-2098%99%141%▼▼▼102%106%124%90%100%
20250408757783750770337,500-1898%102%70%▼▼▼▼100%107%124%88%100%
20250409760765746758293,100-1298%100%87%▼▼▼▼▼99%102%115%86%100%
20250410800800780790326,40032104%99%111%102%105%119%90%104%
20250411777795761793255,5003100%102%78%▲▲101%104%115%90%105%
20250414800813794804184,90011101%101%72%▲▲▲100%105%112%91%106%
20250415814816810811102,7007101%100%56%▲▲▲▲100%115%112%92%107%
20250416812816810814130,8003100%100%127%▲▲▲▲▲100%115%111%93%107%
20250417815822815816116,7002100%100%89%▲▲▲▲▲▲101%114%110%93%108%
20250418825834825834136,50018102%101%117%▲▲▲▲▲▲▲102%110%106%95%110%
20250421838855835855235,60021103%102%173%▲▲▲▲▲▲▲▲105%104%100%99%113%
202504228859378859322,024,80077109%105%859%▲▲▲▲▲▲▲▲▲102%100%95%100%123%
202504239259539099401,123,8008101%102%56%▲▲▲▲▲▲▲▲▲▲98%97%93%100%124%
20250424939944911919527,100-2198%98%47%100%99%95%98%121%
20250425919922907917313,000-2100%100%59%▼▼101%99%95%98%121%
20250428915922903922431,2005101%101%138%98%97%92%98%122%
20250430930930908911245,900-1199%98%57%100%98%94%97%120%
20250501910916904910223,200-1100%100%91%▼▼100%98%94%97%120%
20250502905909899906178,600-4100%100%80%▼▼▼100%97%94%96%120%
20250507905916904906222,7000100%100%125%--99%97%94%96%120%
20250508901903887890154,800-1698%99%70%100%98%96%95%117%
20250509889899885887282,300-3100%100%182%▼▼98%97%95%94%117%
20250512895895874881244,800-699%98%87%▼▼▼99%95%97%94%112%
20250513880883861868210,800-1399%99%86%▼▼▼▼100%96%96%92%109%
20250514872874855874287,6006101%100%136%102%98%98%93%109%
202505158559308418681,583,700-699%102%551%97%97%97%92%107%
20250516860868830832402,200-3696%97%25%▼▼100%100%98%89%102%
20250519839863832836410,6004100%100%102%98%100%98%89%102%
20250520847852827829317,200-799%98%77%100%102%99%88%100%
20250521835845833836280,6007101%100%88%100%103%100%89%101%
20250522827836825829196,700-799%100%70%101%101%99%88%100%
20250523828844828836228,5007101%101%116%102%101%0%89%101%
20250526833848830847267,70011101%102%117%▲▲101%99%0%92%102%
20250527843855843851161,7004100%101%60%▲▲▲98%97%0%92%103%
20250528852853838839238,200-1299%98%147%99%98%0%91%101%
20250529846846837840187,4001100%99%79%100%99%0%92%101%
20250530835837829832302,700-899%100%162%99%99%0%91%100%
20250602830832824824195,700-899%99%65%▼▼100%100%0%91%100%
20250603821828819819185,700-599%100%95%▼▼▼100%0%0%90%100%
20250604824837821826249,4007101%100%134%100%0%0%93%101%
20250605821825816825226,900-1100%100%91%100%0%0%93%101%
20250606825827820821143,900-4100%100%63%▼▼%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3047,200208,10014,20096,10033,000112,000
2025-05-2345,200185,30014,50089,50030,70095,800
2025-05-1649,200205,00014,60098,80034,600106,200
2025-05-0943,900153,20015,90078,60028,00074,600
2025-05-0252,200163,80016,30082,60035,90081,200
2025-04-2576,700206,20010,40082,30066,300123,900
2025-04-1814,900134,2006,30082,4008,60051,800
2025-04-1111,500152,4006,30084,5005,20067,900
2025-04-0412,500188,2006,400117,8006,10070,400
2025-03-2823,900206,90011,100128,60012,80078,300
2025-03-2169,400203,40044,400116,60025,00086,800
2025-03-1451,800213,20028,300120,10023,50093,100
2025-03-0746,700229,90019,500127,70027,200102,200
2025-02-2858,000256,00041,400143,90016,600112,100
2025-02-2164,100296,80042,300192,50021,800104,300
2025-02-1482,200217,90042,000125,20040,20092,700
2025-02-0768,800222,10041,500119,60027,300102,500
2025-01-3165,500202,60041,200114,10024,30088,500
2025-01-2465,900220,90041,000123,20024,90097,700
2025-01-1758,000228,10039,100128,10018,900100,000
2025-01-1095,300314,90079,000196,00016,300118,900
2024-12-2792,200252,70076,300137,50015,900115,200
2024-12-2094,400278,40076,300148,90018,100129,500
2024-12-1395,800290,30076,800156,10019,000134,200
2024-12-0660,500292,90044,800150,40015,700142,500
2024-11-2975,600334,40044,400172,90031,200161,500
2024-11-2264,200380,90045,000204,20019,200176,700
2024-11-1584,800402,70045,100208,30039,700194,400
2024-11-0857,000303,50044,600126,70012,400176,800
2024-11-0158,500271,60044,700106,70013,800164,900
2024-10-2562,900342,00044,500105,60018,400236,400
2024-10-1862,500331,30044,500106,10018,000225,200
2024-10-1161,400348,20044,400107,20017,000241,000
2024-10-0473,600380,00044,400109,30029,200270,700
2024-09-2766,800394,60044,900120,40021,900274,200
2024-09-2086,200487,30046,100152,60040,100334,700
2024-09-1390,300508,30045,300158,00045,000350,300
2024-09-0672,600498,70045,000158,40027,600340,300
2024-08-3075,400495,10044,600162,10030,800333,000
2024-08-2370,600502,60044,400159,10026,200343,500
2024-08-1670,800502,00044,300163,80026,500338,200
2024-08-0957,300531,40044,400170,20012,900361,200
2024-08-0253,500655,80046,100241,0007,400414,800
2024-07-2665,100643,90042,900222,50022,200421,400
2024-07-1961,900605,60042,700217,40019,200388,200
2024-07-1264,500603,50042,700219,00021,800384,500
2024-07-0560,500663,70042,800236,30017,700427,400
2024-06-2825,000691,7003,300235,80021,700455,900
2024-06-2129,800732,2002,700238,60027,100493,600
2024-06-1455,400815,1005,600271,60049,800543,500
2024-06-07103,800844,20066,500278,90037,300565,300
2024-05-3166,800681,30047,200190,20019,600491,100
2024-05-2466,000605,20044,300204,80021,700400,400
2024-05-1752,200424,30036,000158,60016,200265,700
2024-05-1079,300152,70064,90085,60014,40067,100
2024-05-0284,800163,00068,50086,40016,30076,600
2024-04-26101,800164,60086,00087,70015,80076,900
2024-04-19107,400160,70094,50087,70012,90073,000
2024-04-12106,800174,80094,00092,40012,80082,400
2024-04-05103,100143,60094,00085,6009,10058,000
2024-03-29106,500139,70092,70088,00013,80051,700
2024-03-22102,400183,00086,400101,30016,00081,700
2024-03-15126,900215,900112,700120,20014,20095,700
2024-03-08119,700206,900108,800110,90010,90096,000
2024-03-01114,300276,000105,000128,1009,300147,900
2024-02-22113,100243,300104,000127,4009,100115,900
2024-02-16115,000251,100106,300122,7008,700128,400
2024-02-0988,200256,80078,900144,7009,300112,100
2024-02-0285,800254,30078,800154,4007,00099,900
2024-01-2694,400271,10085,700165,6008,700105,500
2024-01-19135,900275,30095,500164,10040,400111,200
2024-01-12141,000287,60095,500166,90045,500120,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-25 BNP Paribas Financial Markets SNC492,3000.29%-835,800919922907917313,000
2025-04-14 BNP Paribas Financial Markets SNC1,328,1000.78%-792,200800813794804184,900
2025-03-31 GOLDMAN SACHS INTERNATIONAL779,8660.46%-104,0008248308088231,647,000
2025-03-28 GOLDMAN SACHS INTERNATIONAL883,8660.52%90,600846846831831561,600
2025-03-26 BNP Paribas Financial Markets SNC2,120,3001.25%862866857864364,800
2025-03-18 MERRILL LYNCH INTERNATIONAL776,8900.45%-286,600860870858861213,600
2025-03-17 MERRILL LYNCH INTERNATIONAL1,063,4900.62%851860851855200,900
2025-03-11 GOLDMAN SACHS INTERNATIONAL793,2660.46%-210,800866872855869437,100
2025-01-29 GOLDMAN SACHS INTERNATIONAL1,004,0660.59%-12,700855863853859121,300
2024-12-23 GOLDMAN SACHS INTERNATIONAL1,016,7660.60%95,950830833819822243,700
2024-11-14 GOLDMAN SACHS INTERNATIONAL920,8160.54%8238267647721,594,100

TDnet更新情報

報告日strtime銘柄タイトル
2025052713:00大王紙 定款一部変更に関するお知らせ
2025052713:00大王紙 取締役に対する株式報酬制度一部変更および継続に関するお知らせ
2025052713:00大王紙 (開示事項の変更)連結子会社の異動(株式譲渡)にかかる譲渡先変更のお知らせ
2025051513:00大王紙 2025年3月期 決算短信〔日本基準〕(連結)
2025051513:00大王紙 関係会社出資金評価損及び関係会社株式評価損の計上(個別決算)ならびに2025年3月期通期連結業績予想と実績値との差異に関するお知らせ
2025030616:00大王紙 連結子会社における固定資産の一部譲渡に関するお知らせ
2025030616:00大王紙 連結子会社の異動(株式譲渡)に関するお知らせ
2025021413:00大王紙 通期業績予想及び剰余金の配当予想の修正に関するお知らせ
2025021413:00大王紙 2025年3月期第3四半期決算短信[日本基準](連結)
2025021413:00大王紙 監査等委員会設置会社への移行および役員人事に関するお知らせ
2024111413:00大王紙 第2四半期(中間期)業績予想と実績値の差異及び通期業績予想の修正に関するお知らせ
2024111413:00大王紙 2025年3月期第2四半期(中間期)決算短信[日本基準](連結)
2024091813:00大王紙 執行役員等の異動に関するお知らせ
2024080913:00大王紙 2025年3月期第1四半期決算短信[日本基準](連結)
2024062615:00大王紙 支配株主等に関する事項について
2024051513:00大王紙 2024年3月期通期業績予想と実績値の差異のお知らせ
2024051513:00大王紙 (開示事項の経過)大王製紙株式会社と北越コーポレーション株式会社の戦略的業務提携基本契約締結に関するお知らせ
2024051513:00大王紙 長期ビジョンならびに第5次中期事業計画について
2024051513:00大王紙 2024年3月期 決算短信〔日本基準〕(連結)
2024030715:00大王紙 代表取締役の異動およびその他役員等の異動に関するお知らせ
2024021315:00大王紙 大王製紙株式会社と北越コーポレーション株式会社との戦略的業務提携に向けた検討開始に関するお知らせ
2024020913:00大王紙 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TZ9Y3502024-07-04 15:01大王製紙株式会社北越コーポレーション株式会社変更報告書

企業サイト更新情報