株式銘柄のスクリーニング「kabuu」(4043--トクヤマ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250321	2,957	2,967	2,919	2,927	457,900	-20	99%	99%	135%	▼	98%	101%	88%	99%	111%
20250324	2,935	2,935	2,879	2,890	347,600	-37	99%	98%	76%	▼▼	101%	100%	90%	98%	109%
20250325	2,895	2,920	2,890	2,920	332,500	30	101%	101%	96%	▲	100%	95%	89%	99%	110%
20250326	2,941	2,944	2,905	2,930	391,600	11	100%	100%	118%	▲▲	100%	94%	89%	99%	111%
20250327	2,953	2,959	2,923	2,959	386,000	29	101%	100%	99%	▲▲▲	100%	95%	94%	100%	111%
20250328	2,895	2,909	2,854	2,884	381,000	-75	97%	100%	99%	▼	100%	95%	97%	97%	108%
20250331	2,796	2,804	2,752	2,789	559,900	-95	97%	100%	147%	▼▼	99%	88%	103%	94%	105%
20250401	2,814	2,814	2,772	2,778	234,000	-11	100%	99%	42%	▼▼▼	98%	88%	104%	94%	104%
20250402	2,790	2,798	2,726	2,739	454,600	-39	99%	98%	194%	▼▼▼▼	101%	97%	110%	93%	102%
20250403	2,630	2,667	2,615	2,645	516,700	-95	97%	101%	114%	▼▼▼▼▼	99%	101%	116%	89%	100%
20250404	2,513	2,533	2,436	2,480	575,700	-165	94%	99%	111%	▼▼▼▼▼▼	101%	103%	119%	84%	100%
20250408	2,450	2,512	2,450	2,465	630,000	-16	99%	101%	109%	▼▼▼▼▼▼▼	98%	106%	121%	83%	100%
20250409	2,400	2,400	2,308	2,353	416,900	-112	95%	98%	66%	▼▼▼▼▼▼▼▼	100%	99%	114%	80%	100%
20250410	2,553	2,564	2,490	2,541	519,400	188	108%	100%	125%	▲	103%	106%	121%	86%	108%
20250411	2,405	2,501	2,400	2,487	390,300	-54	98%	103%	75%	▼	100%	102%	115%	84%	106%
20250414	2,530	2,540	2,501	2,527	185,700	40	102%	100%	48%	▲	100%	102%	115%	85%	107%
20250415	2,526	2,542	2,519	2,534	286,100	7	100%	100%	154%	▲▲	99%	102%	111%	86%	108%
20250416	2,551	2,555	2,521	2,522	223,100	-12	100%	99%	78%	▼	101%	104%	113%	85%	107%
20250417	2,524	2,560	2,519	2,539	162,200	17	101%	101%	73%	▲	101%	103%	111%	86%	108%
20250418	2,545	2,591	2,541	2,577	243,200	38	101%	101%	150%	▲▲	100%	105%	110%	87%	110%
20250421	2,573	2,575	2,549	2,572	202,100	-5	100%	100%	83%	▼	102%	106%	111%	87%	109%
20250422	2,564	2,610	2,562	2,608	273,600	36	101%	102%	135%	▲	97%	108%	105%	88%	111%
20250423	2,699	2,700	2,620	2,627	504,100	19	101%	97%	184%	▲▲	99%	110%	107%	89%	112%
20250424	2,649	2,670	2,629	2,629	397,100	2	100%	99%	79%	▲▲▲	102%	106%	106%	89%	112%
20250425	2,668	2,714	2,657	2,714	649,800	86	103%	102%	164%	▲▲▲▲	99%	104%	103%	94%	115%
20250428	2,730	2,900	2,708	2,708	2,349,700	-6	100%	99%	362%	▼	103%	101%	101%	97%	115%
20250430	2,808	2,912	2,774	2,906	1,688,400	198	107%	103%	72%	▲	99%	99%	99%	100%	124%
20250501	2,869	2,875	2,828	2,839	781,700	-68	98%	99%	46%	▼	100%	100%	100%	98%	121%
20250502	2,830	2,858	2,819	2,840	365,000	2	100%	100%	47%	▲	99%	99%	99%	98%	121%
20250507	2,860	2,868	2,820	2,838	486,700	-3	100%	99%	133%	▼	100%	100%	106%	98%	121%
20250508	2,823	2,824	2,793	2,812	444,900	-26	99%	100%	91%	▼▼	99%	100%	105%	97%	120%
20250509	2,845	2,845	2,809	2,827	571,100	16	101%	99%	128%	▲	99%	97%	105%	97%	120%
20250512	2,863	2,876	2,810	2,836	503,200	9	100%	99%	88%	▲▲	99%	97%	104%	98%	114%
20250513	2,869	2,869	2,823	2,831	461,600	-5	100%	99%	92%	▼	100%	98%	106%	97%	114%
20250514	2,820	2,833	2,786	2,833	346,500	2	100%	100%	75%	▲	100%	101%	108%	97%	112%
20250515	2,783	2,793	2,766	2,779	394,700	-54	98%	100%	114%	▼	99%	100%	107%	96%	110%
20250516	2,809	2,809	2,768	2,780	318,900	1	100%	99%	81%	▲	100%	102%	109%	96%	110%
20250519	2,752	2,766	2,746	2,755	373,000	-26	99%	100%	117%	▼	99%	102%	109%	95%	108%
20250520	2,744	2,760	2,712	2,721	446,800	-34	99%	99%	120%	▼▼	102%	102%	109%	94%	106%
20250521	2,760	2,862	2,754	2,805	971,600	84	103%	102%	217%	▲	100%	101%	107%	97%	109%
20250522	2,783	2,816	2,774	2,787	453,300	-19	99%	100%	47%	▼	100%	101%	107%	96%	107%
20250523	2,800	2,822	2,780	2,798	476,100	12	100%	100%	105%	▲	100%	101%	106%	96%	107%
20250526	2,810	2,830	2,792	2,797	309,200	-1	100%	100%	65%	▼	101%	101%	107%	96%	106%
20250527	2,797	2,817	2,786	2,813	207,100	16	101%	101%	67%	▲	99%	100%	105%	97%	104%
20250528	2,830	2,837	2,809	2,809	276,900	-4	100%	99%	134%	▼	100%	106%	104%	97%	104%
20250529	2,830	2,853	2,822	2,826	314,900	17	101%	100%	114%	▲	101%	107%	105%	97%	104%
20250530	2,799	2,823	2,790	2,821	305,800	-5	100%	101%	97%	▼	100%	105%	104%	99%	104%
20250602	2,810	2,842	2,800	2,812	518,700	-10	100%	100%	170%	▼▼	100%	105%	104%	99%	103%
20250603	2,818	2,860	2,818	2,828	463,300	17	101%	100%	89%	▲	106%	103%	0%	100%	104%
20250604	2,835	3,020	2,835	2,998	1,467,500	170	106%	106%	317%	▲▲	99%	101%	0%	100%	110%
20250605	2,950	2,950	2,912	2,922	590,400	-76	97%	99%	40%	▼	99%	99%	0%	97%	107%
20250606	3,000	3,025	2,946	2,955	536,400	33	101%	99%	91%	▲	99%	99%	0%	99%	109%
20250609	2,968	2,970	2,908	2,924	400,000	-32	99%	99%	75%	▼	99%	99%	0%	98%	107%
20250610	2,949	2,957	2,917	2,917	305,400	-7	100%	99%	76%	▼▼	101%	99%	0%	97%	107%
20250611	2,948	2,984	2,938	2,984	425,800	67	102%	101%	139%	▲	99%	99%	0%	100%	110%
20250613	2,969	2,973	2,923	2,934	349,200	-51	98%	99%	82%	▼	99%	0%	0%	98%	108%
20250616	2,934	2,944	2,892	2,894	463,600	-40	99%	99%	133%	▼▼	100%	0%	0%	97%	106%
20250617	2,928	2,931	2,903	2,917	312,700	23	101%	100%	67%	▲	101%	0%	0%	97%	107%
20250618	2,905	2,935	2,905	2,928	235,800	11	100%	101%	75%	▲▲	%	%	%	98%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-06-13	25,700	884,500	3,200	734,800	22,500	149,700
2025-06-06	22,400	907,700	1,800	727,700	20,600	180,000
2025-05-30	20,300	785,300	800	648,100	19,500	137,200
2025-05-23	9,900	775,800	1,100	627,900	8,800	147,900
2025-05-16	9,900	761,300	1,700	627,100	8,200	134,200
2025-05-09	7,200	794,400	500	661,100	6,700	133,300
2025-05-02	10,400	789,400	300	640,900	10,100	148,500
2025-04-25	9,600	283,800	700	206,800	8,900	77,000
2025-04-18	27,200	273,900	8,800	200,900	18,400	73,000
2025-04-11	14,300	279,500	8,800	202,500	5,500	77,000
2025-04-04	14,700	374,100	8,900	268,000	5,800	106,100
2025-03-28	19,800	370,300	9,200	268,600	10,600	101,700
2025-03-21	24,000	370,200	9,300	267,800	14,700	102,400
2025-03-14	22,400	393,800	9,100	275,900	13,300	117,900
2025-03-07	22,900	418,300	6,600	287,800	16,300	130,500
2025-02-28	16,400	551,700	6,200	378,000	10,200	173,700
2025-02-21	14,300	560,900	6,200	382,500	8,100	178,400
2025-02-14	28,600	574,100	6,200	383,800	22,400	190,300
2025-02-07	19,100	566,400	300	377,400	18,800	189,000
2025-01-31	8,300	629,000	200	375,000	8,100	254,000
2025-01-24	10,200	555,800	1,200	346,700	9,000	209,100
2025-01-17	6,500	593,300	400	377,600	6,100	215,700
2025-01-10	8,100	610,600	300	374,000	7,800	236,600
2024-12-27	11,200	597,700	5,700	366,300	5,500	231,400
2024-12-20	17,400	628,500	6,300	362,900	11,100	265,600
2024-12-13	11,500	583,800	6,400	346,500	5,100	237,300
2024-12-06	12,800	624,500	6,500	348,000	6,300	276,500
2024-11-29	16,700	601,800	6,500	344,900	10,200	256,900
2024-11-22	20,300	585,200	6,500	347,000	13,800	238,200
2024-11-15	18,300	633,700	5,800	351,200	12,500	282,500
2024-11-08	17,500	619,700	5,800	344,200	11,700	275,500
2024-11-01	15,100	746,100	5,900	367,700	9,200	378,400
2024-10-25	13,600	577,900	800	335,200	12,800	242,700
2024-10-18	49,500	576,500	200	332,700	49,300	243,800
2024-10-11	31,600	574,100	1,800	333,500	29,800	240,600
2024-10-04	31,800	566,500	300	327,600	31,500	238,900
2024-09-27	37,400	577,400	600	330,800	36,800	246,600
2024-09-20	45,400	623,700	800	344,600	44,600	279,100
2024-09-13	9,800	659,900	500	360,700	9,300	299,200
2024-09-06	12,300	657,200	400	366,900	11,900	290,300
2024-08-30	10,800	632,700	700	361,700	10,100	271,000
2024-08-23	9,600	611,400	400	362,200	9,200	249,200
2024-08-16	21,200	598,200	400	349,600	20,800	248,600
2024-08-09	9,400	763,600	400	502,100	9,000	261,500
2024-08-02	11,800	1,432,500	300	1,028,100	11,500	404,400
2024-07-26	37,900	1,488,600	400	1,045,600	37,500	443,000
2024-07-19	23,700	1,679,600	2,200	1,191,100	21,500	488,500
2024-07-12	16,800	1,632,800	2,200	1,166,700	14,600	466,100
2024-07-05	15,600	1,568,900	2,400	1,111,700	13,200	457,200
2024-06-28	26,100	1,486,600	2,700	1,103,100	23,400	383,500
2024-06-21	18,600	1,455,300	3,700	1,080,800	14,900	374,500
2024-06-14	14,000	1,442,900	1,300	1,076,000	12,700	366,900
2024-06-07	16,400	1,459,000	2,400	1,077,500	14,000	381,500
2024-05-31	16,200	1,400,100	1,000	1,058,500	15,200	341,600
2024-05-24	13,400	1,382,800	1,100	1,053,000	12,300	329,800
2024-05-17	18,500	1,358,600	2,100	1,062,600	16,400	296,000
2024-05-10	20,400	1,349,300	2,400	1,033,100	18,000	316,200
2024-05-02	29,800	1,393,700	1,600	1,042,300	28,200	351,400
2024-04-26	43,300	1,377,600	1,100	1,030,700	42,200	346,900
2024-04-19	21,100	973,400	800	662,200	20,300	311,200
2024-04-12	32,700	976,700	1,000	678,500	31,700	298,200
2024-04-05	44,500	875,500	800	607,400	43,700	268,100
2024-03-29	24,800	785,400	6,200	522,100	18,600	263,300
2024-03-22	44,400	750,800	4,500	484,600	39,900	266,200
2024-03-15	25,900	699,100	4,400	435,300	21,500	263,800
2024-03-08	61,300	745,000	9,100	440,500	52,200	304,500
2024-03-01	31,300	701,500	13,800	373,800	17,500	327,700
2024-02-22	27,700	737,900	14,300	377,700	13,400	360,200
2024-02-16	28,400	701,500	12,800	370,300	15,600	331,200
2024-02-09	24,400	721,300	12,700	385,100	11,700	336,200
2024-02-02	25,500	720,200	11,400	343,900	14,100	376,300
2024-01-26	30,600	454,800	10,600	255,000	20,000	199,800
2024-01-19	33,600	450,100	10,500	246,000	23,100	204,100
2024-01-12	69,200	465,800	6,600	242,900	62,600	222,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-13	MERRILL LYNCH INTERNATIONAL	382,805	0.53%	▲	2,700	2,969	2,973	2,923	2,934	349,200
2025-06-12	GOLDMAN SACHS INTERNATIONAL	667,524	0.92%	▼	-73,145	2,992	3,010	2,961	2,967	380,900
2025-06-12	MERRILL LYNCH INTERNATIONAL	380,105	0.52%	▲		2,992	3,010	2,961	2,967	380,900
2025-06-11	GOLDMAN SACHS INTERNATIONAL	740,669	1.02%	▼	-119,286	2,948	2,984	2,938	2,984	425,800
2025-06-10	Barclays Capital Securities Ltd	551,667	0.76%	▼	-25,700	2,949	2,957	2,917	2,917	305,400
2025-06-09	Barclays Capital Securities Ltd	577,367	0.80%	▲	21,500	2,968	2,970	2,908	2,924	400,000
2025-06-09	GOLDMAN SACHS INTERNATIONAL	859,955	1.19%	▼	-11,487	2,968	2,970	2,908	2,924	400,000
2025-06-06	MERRILL LYNCH INTERNATIONAL	358,605	0.49%	▼	-20,600	3,000	3,025	2,946	2,955	536,400
2025-06-05	Barclays Capital Securities Ltd	555,867	0.77%	▼	-28,500	2,950	2,950	2,912	2,922	590,400
2025-06-05	MERRILL LYNCH INTERNATIONAL	379,205	0.52%	▲	14,800	2,950	2,950	2,912	2,922	590,400
2025-06-04	Barclays Capital Securities Ltd	584,367	0.81%	▲	18,500	2,835	3,020	2,835	2,998	1,467,500
2025-06-04	GOLDMAN SACHS INTERNATIONAL	871,442	1.20%	▲	43,203	2,835	3,020	2,835	2,998	1,467,500
2025-06-04	MERRILL LYNCH INTERNATIONAL	364,405	0.50%	▲		2,835	3,020	2,835	2,998	1,467,500
2025-06-03	GOLDMAN SACHS INTERNATIONAL	828,239	1.14%	▲	48,967	2,818	2,860	2,818	2,828	463,300
2025-06-02	GOLDMAN SACHS INTERNATIONAL	779,272	1.08%	▲	120,605	2,810	2,842	2,800	2,812	518,700
2025-06-02	MERRILL LYNCH INTERNATIONAL	359,005	0.49%	▼	-16,000	2,810	2,842	2,800	2,812	518,700
2025-05-30	MERRILL LYNCH INTERNATIONAL	375,005	0.52%	▼	-11,000	2,799	2,823	2,790	2,821	305,800
2025-05-29	GOLDMAN SACHS INTERNATIONAL	658,667	0.91%	▲	59,694	2,830	2,853	2,822	2,826	314,900
2025-05-28	Barclays Capital Securities Ltd	565,867	0.78%	▼	-20,900	2,830	2,837	2,809	2,809	276,900
2025-05-28	GOLDMAN SACHS INTERNATIONAL	598,973	0.83%	▲	76,270	2,830	2,837	2,809	2,809	276,900
2025-05-28	MERRILL LYNCH INTERNATIONAL	386,005	0.53%	▼	-9,300	2,830	2,837	2,809	2,809	276,900
2025-05-26	GOLDMAN SACHS INTERNATIONAL	522,703	0.72%	▲	66,921	2,810	2,830	2,792	2,797	309,200
2025-05-26	MERRILL LYNCH INTERNATIONAL	395,305	0.54%	▲	15,800	2,810	2,830	2,792	2,797	309,200
2025-05-23	GOLDMAN SACHS INTERNATIONAL	455,782	0.63%	▲	51,881	2,800	2,822	2,780	2,798	476,100
2025-05-23	MERRILL LYNCH INTERNATIONAL	379,505	0.52%	▼	-11,700	2,800	2,822	2,780	2,798	476,100
2025-05-22	Barclays Capital Securities Ltd	586,767	0.81%	▲	21,303	2,783	2,816	2,774	2,787	453,300
2025-05-22	MERRILL LYNCH INTERNATIONAL	391,205	0.54%	▼	-51,100	2,783	2,816	2,774	2,787	453,300
2025-05-21	MERRILL LYNCH INTERNATIONAL	442,305	0.61%	▲	14,603	2,760	2,862	2,754	2,805	971,600
2025-05-19	Barclays Capital Securities Ltd	565,464	0.78%	▼	-17,126	2,752	2,766	2,746	2,755	373,000
2025-05-16	Barclays Capital Securities Ltd	582,590	0.80%	▲	11,631	2,809	2,809	2,768	2,780	318,900
2025-05-16	MERRILL LYNCH INTERNATIONAL	427,702	0.59%	▲	4,200	2,809	2,809	2,768	2,780	318,900
2025-05-14	GOLDMAN SACHS INTERNATIONAL	403,901	0.56%	▼	-90,502	2,820	2,833	2,786	2,833	346,500
2025-05-14	MERRILL LYNCH INTERNATIONAL	423,502	0.58%	▼	-10,900	2,820	2,833	2,786	2,833	346,500
2025-05-13	MERRILL LYNCH INTERNATIONAL	434,402	0.60%	▼	-12,700	2,869	2,869	2,823	2,831	461,600
2025-05-12	Barclays Capital Securities Ltd	570,959	0.79%	▼	-70,255	2,863	2,876	2,810	2,836	503,200
2025-05-12	MERRILL LYNCH INTERNATIONAL	447,102	0.62%	▼	-42,200	2,863	2,876	2,810	2,836	503,200
2025-05-09	GOLDMAN SACHS INTERNATIONAL	494,403	0.68%	▼	-67,451	2,845	2,845	2,809	2,827	571,100
2025-05-09	MERRILL LYNCH INTERNATIONAL	489,302	0.67%	▼	-22,700	2,845	2,845	2,809	2,827	571,100
2025-05-09	Nomura International plc	328,639	0.45%	▼	-53,047	2,845	2,845	2,809	2,827	571,100
2025-05-08	Barclays Capital Securities Ltd	641,214	0.88%	▼	-8,600	2,823	2,824	2,793	2,812	444,900
2025-05-08	MERRILL LYNCH INTERNATIONAL	512,002	0.71%	▼	-12,000	2,823	2,824	2,793	2,812	444,900
2025-05-07	GOLDMAN SACHS INTERNATIONAL	561,854	0.77%	▼	-52,477	2,860	2,868	2,820	2,838	486,700
2025-05-07	MERRILL LYNCH INTERNATIONAL	524,002	0.72%	▼	-17,974	2,860	2,868	2,820	2,838	486,700
2025-05-01	MERRILL LYNCH INTERNATIONAL	541,976	0.75%	▼	-16,473	2,869	2,875	2,828	2,839	781,700
2025-04-30	Barclays Capital Securities Ltd	649,814	0.90%	▲	55,229	2,808	2,912	2,774	2,906	1,688,400
2025-04-30	GOLDMAN SACHS INTERNATIONAL	614,331	0.85%	▼	-38,666	2,808	2,912	2,774	2,906	1,688,400
2025-04-30	MERRILL LYNCH INTERNATIONAL	558,449	0.77%	▲	113,129	2,808	2,912	2,774	2,906	1,688,400
2025-04-30	Nomura International plc	381,686	0.52%	▼	-61,279	2,808	2,912	2,774	2,906	1,688,400
2025-04-28	Nomura International plc	442,965	0.61%	▲		2,730	2,900	2,708	2,708	2,349,700
2025-04-28	MERRILL LYNCH INTERNATIONAL	445,320	0.61%	▲		2,730	2,900	2,708	2,708	2,349,700
2025-04-07	Barclays Capital Securities Ltd	594,585	0.82%	▲	77,400	2,280	2,337	2,232	2,320	795,900
2025-04-07	GOLDMAN SACHS INTERNATIONAL	652,997	0.90%	▲	20,241	2,280	2,337	2,232	2,320	795,900
2025-04-04	GOLDMAN SACHS INTERNATIONAL	632,756	0.87%	▼	-80,409	2,513	2,533	2,436	2,480	575,700
2025-04-03	BNP Paribas Financial Markets SNC	111,932	0.15%	▼	-358,300	2,630	2,667	2,615	2,645	516,700
2025-04-02	Barclays Capital Securities Ltd	517,185	0.71%	▲	59,100	2,790	2,798	2,726	2,739	454,600
2025-04-02	BNP Paribas Financial Markets SNC	470,232	0.65%	▼	-241,400	2,790	2,798	2,726	2,739	454,600
2025-04-01	BNP Paribas Financial Markets SNC	711,632	0.98%	▼	-27,100	2,814	2,814	2,772	2,778	234,000
2025-03-31	BNP Paribas Financial Markets SNC	738,732	1.02%	▲	69,898	2,796	2,804	2,752	2,789	559,900
2025-03-27	Barclays Capital Securities Ltd	458,085	0.63%	▲	79,700	2,953	2,959	2,923	2,959	386,000
2025-03-27	BNP Paribas Financial Markets SNC	668,834	0.92%	▲	22,200	2,953	2,959	2,923	2,959	386,000
2025-03-26	BNP Paribas Financial Markets SNC	646,634	0.89%	▼	-56,098	2,941	2,944	2,905	2,930	391,600
2025-03-24	Barclays Capital Securities Ltd	378,385	0.52%	▲		2,935	2,935	2,879	2,890	347,600
2025-03-14	BNP Paribas Financial Markets SNC	702,732	0.97%	▲	95,273	2,841	2,893	2,828	2,892	683,300
2025-03-12	BNP Paribas Financial Markets SNC	607,459	0.84%	▼	-111,100	2,739	2,823	2,739	2,811	501,400
2025-03-11	BNP Paribas Financial Markets SNC	718,559	0.99%	▲		2,748	2,750	2,700	2,743	567,000
2025-03-10	GOLDMAN SACHS INTERNATIONAL	713,165	0.98%	▼	-67,215	2,830	2,834	2,786	2,798	422,000
2025-03-07	GOLDMAN SACHS INTERNATIONAL	780,380	1.08%	▼	-24,900	2,800	2,835	2,796	2,825	577,000
2025-03-06	GOLDMAN SACHS INTERNATIONAL	805,280	1.11%	▼	-72,800	2,790	2,884	2,750	2,829	1,641,000
2025-02-27	GOLDMAN SACHS INTERNATIONAL	878,080	1.21%	▲	74,399	2,657	2,703	2,652	2,703	322,900
2025-02-26	GOLDMAN SACHS INTERNATIONAL	803,681	1.11%	▲	80,909	2,692	2,696	2,617	2,647	351,300
2025-02-19	GOLDMAN SACHS INTERNATIONAL	722,772	1.00%	▲	144,654	2,694	2,707	2,674	2,682	347,400
2025-02-19	MERRILL LYNCH INTERNATIONAL	250,001	0.34%	▼	-179,253	2,694	2,707	2,674	2,682	347,400
2025-02-18	MERRILL LYNCH INTERNATIONAL	429,254	0.59%	▼	-16,200	2,681	2,686	2,655	2,674	417,000
2025-02-14	MERRILL LYNCH INTERNATIONAL	445,454	0.61%	▲	18,100	2,750	2,760	2,701	2,701	658,300
2025-02-13	MERRILL LYNCH INTERNATIONAL	427,354	0.59%	▲	5,800	2,664	2,741	2,645	2,729	685,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	421,554	0.58%	▲	7,100	2,665	2,675	2,622	2,637	360,300
2025-02-12	MERRILL LYNCH INTERNATIONAL	421,554	0.58%	▲	7,100	2,665	2,675	2,622	2,637	360,300
2025-02-10	GOLDMAN SACHS INTERNATIONAL	578,118	0.80%	▲	66,620	2,661	2,665	2,631	2,637	336,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	414,454	0.57%	▼	-17,100	2,661	2,665	2,631	2,637	336,700
2025-02-10	GOLDMAN SACHS INTERNATIONAL	578,118	0.80%	▲	66,620	2,661	2,665	2,631	2,637	336,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	414,454	0.57%	▼		2,661	2,665	2,631	2,637	336,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	431,554	0.59%	▲		2,555	2,619	2,548	2,607	498,200
2025-02-06	MERRILL LYNCH INTERNATIONAL	431,554	0.59%	▲	6,600	2,555	2,619	2,548	2,607	498,200
2025-02-05	MERRILL LYNCH INTERNATIONAL	424,954	0.58%	▼		2,603	2,618	2,556	2,563	440,700
2025-02-05	MERRILL LYNCH INTERNATIONAL	424,954	0.58%	▼	-500	2,603	2,618	2,556	2,563	440,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	425,454	0.59%	▲		2,637	2,638	2,576	2,580	567,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	425,454	0.59%	▲	6,400	2,637	2,638	2,576	2,580	567,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	419,054	0.58%	▲		2,549	2,631	2,536	2,604	976,200
2025-02-03	MERRILL LYNCH INTERNATIONAL	419,054	0.58%	▲	50,000	2,549	2,631	2,536	2,604	976,200
2025-01-31	GOLDMAN SACHS INTERNATIONAL	511,498	0.70%	▲		2,631	2,631	2,555	2,588	932,400
2025-01-31	MERRILL LYNCH INTERNATIONAL	369,054	0.51%	▼		2,631	2,631	2,555	2,588	932,400
2025-01-31	GOLDMAN SACHS INTERNATIONAL	511,498	0.70%	▲	58,600	2,631	2,631	2,555	2,588	932,400
2025-01-31	MERRILL LYNCH INTERNATIONAL	369,054	0.51%	▼	-32,100	2,631	2,631	2,555	2,588	932,400
2025-01-30	GOLDMAN SACHS INTERNATIONAL	452,898	0.62%	▲		2,605	2,616	2,582	2,615	392,800
2025-01-30	MERRILL LYNCH INTERNATIONAL	401,154	0.55%	▼		2,605	2,616	2,582	2,615	392,800
2025-01-30	GOLDMAN SACHS INTERNATIONAL	452,898	0.62%	▲	43,368	2,605	2,616	2,582	2,615	392,800
2025-01-30	MERRILL LYNCH INTERNATIONAL	401,154	0.55%	▼	-17,900	2,605	2,616	2,582	2,615	392,800
2025-01-29	MERRILL LYNCH INTERNATIONAL	419,054	0.58%	▼	-16,100	2,600	2,623	2,598	2,616	266,000
2025-01-28	MERRILL LYNCH INTERNATIONAL	435,154	0.60%	▲	32,400	2,634	2,640	2,585	2,595	471,200
2025-01-27	GOLDMAN SACHS INTERNATIONAL	409,530	0.56%	▲		2,650	2,661	2,634	2,652	438,200
2025-01-27	MERRILL LYNCH INTERNATIONAL	402,754	0.55%	▲	12,500	2,650	2,661	2,634	2,652	438,200
2025-01-24	MERRILL LYNCH INTERNATIONAL	390,254	0.54%	▲	25,600	2,616	2,632	2,608	2,617	360,000
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	343,134	0.47%	▼	-41,521	2,600	2,625	2,594	2,614	243,100
2025-01-22	MERRILL LYNCH INTERNATIONAL	364,654	0.50%	▲		2,600	2,625	2,594	2,614	243,100
2025-01-07	MERRILL LYNCH INTERNATIONAL	357,454	0.49%	▼	-5,919	2,628	2,630	2,594	2,608	436,000
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	384,655	0.53%	▲		2,650	2,655	2,608	2,615	566,700
2025-01-06	MERRILL LYNCH INTERNATIONAL	363,373	0.50%	▲		2,650	2,655	2,608	2,615	566,700
2024-12-30	MERRILL LYNCH INTERNATIONAL	57,370	0.07%	▼	-344,203	2,645	2,665	2,631	2,638	361,300
2024-12-27	MERRILL LYNCH INTERNATIONAL	401,573	0.55%	▲	5,600	2,609	2,650	2,606	2,650	309,900
2024-12-26	MERRILL LYNCH INTERNATIONAL	395,973	0.54%	▼	-13,700	2,600	2,606	2,585	2,602	394,100
2024-12-24	MERRILL LYNCH INTERNATIONAL	409,673	0.56%	▼	-6,800	2,590	2,624	2,586	2,592	298,000
2024-12-23	MERRILL LYNCH INTERNATIONAL	416,473	0.57%	▲	14,200	2,571	2,598	2,553	2,593	330,100
2024-12-19	MERRILL LYNCH INTERNATIONAL	402,273	0.55%	▼	-3,200	2,540	2,574	2,533	2,547	345,000
2024-12-18	MERRILL LYNCH INTERNATIONAL	405,473	0.56%	▲	18,900	2,567	2,608	2,563	2,563	297,200
2024-12-17	MERRILL LYNCH INTERNATIONAL	386,573	0.53%	▲	10,800	2,630	2,641	2,578	2,578	452,000
2024-12-13	MERRILL LYNCH INTERNATIONAL	375,773	0.52%	▼	-18,200	2,650	2,676	2,646	2,653	417,600
2024-12-11	MERRILL LYNCH INTERNATIONAL	393,973	0.54%	▲	6,600	2,658	2,682	2,649	2,669	415,900
2024-12-10	MERRILL LYNCH INTERNATIONAL	387,373	0.53%	▼	-2,200	2,695	2,695	2,654	2,658	373,000
2024-12-09	MERRILL LYNCH INTERNATIONAL	389,573	0.54%	▲	400	2,650	2,692	2,645	2,656	635,200
2024-12-06	MERRILL LYNCH INTERNATIONAL	389,173	0.53%	▲	23,900	2,650	2,660	2,626	2,638	395,800
2024-12-05	MERRILL LYNCH INTERNATIONAL	365,273	0.50%	▲		2,669	2,679	2,646	2,652	367,700
2024-11-12	MERRILL LYNCH INTERNATIONAL	353,665	0.49%	▼	-7,600	2,723	2,745	2,707	2,714	404,800
2024-11-11	MERRILL LYNCH INTERNATIONAL	361,265	0.50%	▲		2,737	2,741	2,704	2,706	443,400
2024-11-07	MERRILL LYNCH INTERNATIONAL	321,965	0.44%	▼	-66,200	2,760	2,794	2,724	2,774	655,000
2024-11-06	MERRILL LYNCH INTERNATIONAL	388,165	0.53%	▼	-47,800	2,732	2,776	2,729	2,737	575,600
2024-11-05	GOLDMAN SACHS INTERNATIONAL	337,686	0.46%	▼	-86,600	2,660	2,744	2,650	2,705	874,200
2024-11-05	MERRILL LYNCH INTERNATIONAL	435,965	0.60%	▼	-48,500	2,660	2,744	2,650	2,705	874,200
2024-11-01	MERRILL LYNCH INTERNATIONAL	484,465	0.67%	▲	16,800	2,658	2,661	2,632	2,644	703,100
2024-10-31	GOLDMAN SACHS INTERNATIONAL	424,286	0.58%	▼	-28,800	2,687	2,712	2,657	2,708	732,600
2024-10-31	MERRILL LYNCH INTERNATIONAL	467,665	0.64%	▲	17,500	2,687	2,712	2,657	2,708	732,600
2024-10-30	MERRILL LYNCH INTERNATIONAL	450,165	0.62%	▲	80,800	2,656	2,700	2,640	2,667	1,617,800
2024-10-29	GOLDMAN SACHS INTERNATIONAL	453,086	0.62%	▲		2,714	2,750	2,601	2,630	2,291,200
2024-10-29	MERRILL LYNCH INTERNATIONAL	369,365	0.51%	▲		2,714	2,750	2,601	2,630	2,291,200
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	292,301	0.40%	▼	-79,105	2,800	2,808	2,756	2,774	775,800
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	371,406	0.51%	▲	19,445	2,600	2,617	2,433	2,492	1,612,800
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	351,961	0.48%	▼	-21,700	2,868	2,990	2,835	2,986	1,150,300
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	373,661	0.51%	▲		2,740	3,000	2,740	2,907	2,205,000
2024-05-13	GOLDMAN SACHS INTERNATIONAL	324,406	0.45%	▼	-88,764	3,160	3,167	3,108	3,145	694,100
2024-05-07	GOLDMAN SACHS INTERNATIONAL	413,170	0.57%	▼	-20,300	3,200	3,210	3,133	3,156	570,500
2024-05-02	GOLDMAN SACHS INTERNATIONAL	433,470	0.60%	▲	11,470	3,140	3,175	3,092	3,152	618,200
2024-04-30	GOLDMAN SACHS INTERNATIONAL	422,000	0.58%	▼	-98,400	3,016	3,260	3,014	3,260	1,990,700
2024-04-26	GOLDMAN SACHS INTERNATIONAL	520,400	0.72%	▲	69,755	2,740	2,984	2,700	2,927	2,019,300
2024-04-12	GOLDMAN SACHS INTERNATIONAL	450,645	0.62%	▲	76,768	2,875	2,914	2,837	2,904	648,300
2024-03-25	GOLDMAN SACHS INTERNATIONAL	373,877	0.51%	▲	45,094	2,718	2,726	2,698	2,699	387,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250428	09:00	トクヤマ	2025年3月期決算短信〔日本基準〕（連結）
20250428	09:00	トクヤマ	2025年3月期決算説明資料
20250428	09:00	トクヤマ	資本コストや株価を意識した経営の実現に向けた対応について（アップデート）
20250422	15:30	トクヤマ	JSR株式会社の体外診断用医薬品事業および体外診断用医薬品材料事業を吸収分割により承継する新設会社の株式取得（子会社化）に関するお知らせ
20250422	15:30	トクヤマ	代表取締役および取締役の異動に関するお知らせ
20250131	09:00	トクヤマ	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250131	09:00	トクヤマ	2025年3月期第3四半期決算説明資料
20250131	09:00	トクヤマ	2025年3月期通期業績予想の修正に関するお知らせ
20241224	15:30	トクヤマ	完全子会社の吸収合併（簡易合併）に関するお知らせ
20241031	11:00	トクヤマ	連結子会社の事業廃止に関するお知らせ
20241029	09:00	トクヤマ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241029	09:00	トクヤマ	2025年3月期第2四半期（中間期）決算説明資料
20240726	09:00	トクヤマ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240726	09:00	トクヤマ	2025年3月期第1四半期決算説明資料
20240604	16:30	トクヤマ	(訂正・数値データ訂正)「2024年３月期　決算短信〔日本基準〕(連結)」の一部訂正について
20240426	09:00	トクヤマ	2024年3月期決算短信〔日本基準〕（連結）
20240426	09:00	トクヤマ	2024年3月期決算説明資料
20240426	09:00	トクヤマ	資本コストや株価を意識した経営の実現に向けた対応について
20240426	09:00	トクヤマ	剰余金の配当（増配）に関するお知らせ
20240426	09:00	トクヤマ	中期経営計画の最終年度の目標値変更に関するお知らせ
20240329	13:00	トクヤマ	完全子会社の吸収合併に伴う特別利益（抱合せ株式消滅差益）の発生に関するお知らせ
20240222	15:00	トクヤマ	子会社の設立に関するお知らせ
20240222	15:00	トクヤマ	子会社との会社分割（簡易吸収分割）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VN34	350	2025-04-21 10:46	株式会社トクヤマ	野村證券株式会社	変更報告書（特例対象株券等）
S100VKCU	350	2025-04-04 10:14	株式会社トクヤマ	野村證券株式会社	変更報告書（特例対象株券等）
S100TJUW	350	2024-06-06 09:15	株式会社トクヤマ	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4043	2	個人株主様向け工場見学会当選ご通知発送のお知らせ \| ニュース \| Tokuyama	2024-12-25 18:31:20
4043	2	個人株主様向け工場見学会申込受付終了のお知らせ \| ニュース \| Tokuyama	2024-12-19 19:29:51
4043	2	個人株主様向け工場見学会のご案内 \| ニュース \| Tokuyama	2024-12-02 19:31:02
4043	2	第160回定時株主総会動画掲載のお知らせ（開会～報告事項） \| ニュース \| Tokuyama	2024-06-28 20:28:39
4043	2	第160回定時株主総会決議結果のお知らせ \| ニュース \| Tokuyama	2024-06-25 11:32:18
4043	2	Tokuyama	2024-06-19 03:33:54
4043	2	Tokuyama	2024-06-19 03:33:53
4043	2	Tokuyama	2024-06-19 03:33:52
4043	2	Tokuyama	2024-06-19 03:33:51
4043	2	Tokuyama	2024-06-19 03:33:49

4043--トクヤマ-【化学】【化学品・セメント】シリコン、ファインへの展開進む売上高:3419900-当期純利益:177510-総資産:4573600-時価:211074542----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4043--トクヤマ-【化学】【化学品・セメント】シリコン、ファインへの展開進む
売上高:3419900-当期純利益:177510-総資産:4573600-時価:211074542----Yahoo