株式銘柄のスクリーニング「kabuu」(4043--トクヤマ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,909	2,933	2,877	2,886	627,900	35	101%	99%	85%	▲▲▲▲	100%	100%	99%	100%	114%
20240925	2,886	2,904	2,864	2,885	277,600	-1	100%	100%	44%	▼	101%	99%	98%	100%	114%
20240926	2,916	2,937	2,889	2,937	439,300	52	102%	101%	158%	▲	100%	98%	98%	100%	116%
20240927	2,923	2,927	2,891	2,923	512,800	-14	100%	100%	117%	▼	102%	102%	101%	100%	116%
20240930	2,823	2,894	2,812	2,884	566,700	-39	99%	102%	111%	▼▼	99%	99%	96%	98%	114%
20241001	2,901	2,913	2,881	2,886	254,100	3	100%	99%	45%	▲	100%	101%	97%	98%	114%
20241002	2,868	2,900	2,853	2,869	256,000	-18	99%	100%	101%	▼	99%	99%	95%	98%	114%
20241003	2,907	2,929	2,852	2,874	380,400	5	100%	99%	149%	▲	100%	100%	96%	98%	114%
20241004	2,869	2,887	2,861	2,878	240,700	4	100%	100%	63%	▲▲	99%	98%	93%	98%	114%
20241007	2,927	2,927	2,882	2,885	261,200	8	100%	99%	109%	▲▲▲	100%	100%	96%	98%	114%
20241008	2,865	2,903	2,859	2,874	236,500	-11	100%	100%	91%	▼	99%	98%	96%	98%	114%
20241009	2,900	2,918	2,841	2,859	283,200	-15	99%	99%	120%	▼▼	99%	97%	96%	97%	113%
20241010	2,878	2,884	2,849	2,857	162,300	-3	100%	99%	57%	▼▼▼	99%	96%	96%	97%	113%
20241011	2,882	2,882	2,848	2,854	232,600	-3	100%	99%	143%	▼▼▼▼	99%	97%	97%	97%	106%
20241015	2,861	2,861	2,820	2,844	454,600	-10	100%	99%	195%	▼▼▼▼▼	99%	98%	98%	97%	106%
20241016	2,820	2,830	2,794	2,799	334,600	-46	98%	99%	74%	▼▼▼▼▼▼	99%	98%	99%	95%	104%
20241017	2,799	2,800	2,776	2,779	259,100	-20	99%	99%	77%	▼▼▼▼▼▼▼	99%	97%	99%	95%	103%
20241018	2,800	2,800	2,758	2,766	281,400	-13	100%	99%	109%	▼▼▼▼▼▼▼▼	100%	98%	101%	94%	100%
20241021	2,760	2,776	2,742	2,753	356,200	-13	100%	100%	127%	▼▼▼▼▼▼▼▼▼	99%	99%	101%	94%	100%
20241022	2,747	2,775	2,725	2,733	441,900	-21	99%	99%	124%	▼▼▼▼▼▼▼▼▼▼	99%	100%	102%	93%	100%
20241023	2,720	2,732	2,696	2,699	399,200	-34	99%	99%	90%	▼▼▼▼▼▼▼▼▼▼▼	101%	100%	102%	92%	100%
20241024	2,680	2,704	2,654	2,704	370,500	5	100%	101%	93%	▲	100%	100%	101%	92%	100%
20241025	2,699	2,700	2,667	2,689	335,400	-15	99%	100%	91%	▼	102%	101%	102%	92%	100%
20241028	2,680	2,733	2,654	2,731	600,900	42	102%	102%	179%	▲	97%	100%	101%	95%	102%
20241029	2,714	2,750	2,601	2,630	2,291,200	-101	96%	97%	381%	▼	100%	103%	103%	91%	100%
20241030	2,656	2,700	2,640	2,667	1,617,800	37	101%	100%	71%	▲	101%	103%	102%	92%	101%
20241031	2,687	2,712	2,657	2,708	732,600	42	102%	101%	45%	▲▲	99%	104%	103%	94%	103%
20241101	2,658	2,661	2,632	2,644	703,100	-64	98%	99%	96%	▼	102%	103%	103%	92%	101%
20241105	2,660	2,744	2,650	2,705	874,200	61	102%	102%	124%	▲	100%	99%	101%	94%	103%
20241106	2,732	2,776	2,729	2,737	575,600	33	101%	100%	66%	▲▲	101%	98%	100%	95%	104%
20241107	2,760	2,794	2,724	2,774	655,000	37	101%	101%	114%	▲▲▲	98%	94%	98%	97%	105%
20241108	2,813	2,816	2,736	2,746	481,500	-29	99%	98%	74%	▼	99%	96%	100%	96%	104%
20241111	2,737	2,741	2,704	2,706	443,400	-40	99%	99%	92%	▼▼	100%	97%	99%	95%	103%
20241112	2,723	2,745	2,707	2,714	404,800	8	100%	100%	91%	▲	98%	99%	100%	95%	103%
20241113	2,694	2,704	2,634	2,642	648,600	-72	97%	98%	160%	▼	100%	101%	103%	94%	100%
20241114	2,635	2,651	2,624	2,624	443,700	-18	99%	100%	68%	▼▼	99%	100%	102%	94%	100%
20241115	2,650	2,672	2,633	2,633	450,600	9	100%	99%	102%	▲	100%	104%	103%	95%	100%
20241118	2,634	2,656	2,623	2,637	525,000	5	100%	100%	117%	▲▲	101%	104%	102%	95%	100%
20241119	2,650	2,680	2,649	2,668	314,800	31	101%	101%	60%	▲▲▲	100%	103%	100%	96%	102%
20241120	2,672	2,689	2,650	2,659	250,700	-9	100%	100%	80%	▼	99%	102%	100%	96%	101%
20241121	2,662	2,674	2,643	2,648	225,600	-11	100%	99%	90%	▼▼	102%	100%	100%	95%	101%
20241122	2,673	2,739	2,670	2,734	506,300	86	103%	102%	224%	▲	99%	97%	97%	99%	104%
20241125	2,763	2,771	2,739	2,747	407,300	13	100%	99%	80%	▲▲	99%	98%	98%	99%	105%
20241126	2,736	2,752	2,692	2,706	255,100	-41	99%	99%	63%	▼	99%	100%	99%	98%	103%
20241127	2,700	2,714	2,650	2,666	398,800	-40	99%	99%	156%	▼▼	101%	102%	101%	96%	102%
20241128	2,655	2,683	2,654	2,672	262,500	6	100%	101%	66%	▲	99%	99%	99%	96%	102%
20241129	2,688	2,699	2,653	2,661	301,800	-12	100%	99%	115%	▼	101%	100%	99%	96%	101%
20241202	2,654	2,692	2,654	2,681	276,200	20	101%	101%	92%	▲	100%	99%	96%	97%	102%
20241203	2,696	2,721	2,694	2,702	419,000	22	101%	100%	152%	▲▲	99%	99%	96%	97%	103%
20241204	2,683	2,695	2,659	2,659	459,700	-44	98%	99%	110%	▼	99%	100%	96%	96%	101%
20241205	2,669	2,679	2,646	2,652	367,700	-7	100%	99%	80%	▼▼	100%	101%	97%	97%	101%
20241206	2,650	2,660	2,626	2,638	395,800	-14	99%	100%	108%	▼▼▼	100%	101%	0%	96%	101%
20241209	2,650	2,692	2,645	2,656	635,200	18	101%	100%	160%	▲	99%	98%	0%	97%	101%
20241210	2,695	2,695	2,654	2,658	373,000	3	100%	99%	59%	▲▲	100%	99%	0%	97%	101%
20241211	2,658	2,682	2,649	2,669	415,900	11	100%	100%	112%	▲▲▲	99%	96%	0%	97%	102%
20241212	2,689	2,707	2,672	2,672	411,900	4	100%	99%	99%	▲▲▲▲	100%	97%	0%	97%	102%
20241213	2,650	2,676	2,646	2,653	417,600	-19	99%	100%	101%	▼	99%	97%	0%	97%	101%
20241216	2,647	2,665	2,632	2,632	386,000	-21	99%	99%	92%	▼▼	98%	98%	0%	96%	100%
20241217	2,630	2,641	2,578	2,578	452,000	-55	98%	98%	117%	▼▼▼	100%	0%	0%	94%	100%
20241218	2,567	2,608	2,563	2,563	297,200	-15	99%	100%	66%	▼▼▼▼	100%	0%	0%	93%	100%
20241219	2,540	2,574	2,533	2,547	345,000	-17	99%	100%	116%	▼▼▼▼▼	99%	0%	0%	93%	100%
20241220	2,589	2,597	2,560	2,565	474,600	18	101%	99%	138%	▲	%	%	%	93%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	11,500	583,800	6,400	346,500	5,100	237,300
2024-12-06	12,800	624,500	6,500	348,000	6,300	276,500
2024-11-29	16,700	601,800	6,500	344,900	10,200	256,900
2024-11-22	20,300	585,200	6,500	347,000	13,800	238,200
2024-11-15	18,300	633,700	5,800	351,200	12,500	282,500
2024-11-08	17,500	619,700	5,800	344,200	11,700	275,500
2024-11-01	15,100	746,100	5,900	367,700	9,200	378,400
2024-10-25	13,600	577,900	800	335,200	12,800	242,700
2024-10-18	49,500	576,500	200	332,700	49,300	243,800
2024-10-11	31,600	574,100	1,800	333,500	29,800	240,600
2024-10-04	31,800	566,500	300	327,600	31,500	238,900
2024-09-27	37,400	577,400	600	330,800	36,800	246,600
2024-09-20	45,400	623,700	800	344,600	44,600	279,100
2024-09-13	9,800	659,900	500	360,700	9,300	299,200
2024-09-06	12,300	657,200	400	366,900	11,900	290,300
2024-08-30	10,800	632,700	700	361,700	10,100	271,000
2024-08-23	9,600	611,400	400	362,200	9,200	249,200
2024-08-16	21,200	598,200	400	349,600	20,800	248,600
2024-08-09	9,400	763,600	400	502,100	9,000	261,500
2024-08-02	11,800	1,432,500	300	1,028,100	11,500	404,400
2024-07-26	37,900	1,488,600	400	1,045,600	37,500	443,000
2024-07-19	23,700	1,679,600	2,200	1,191,100	21,500	488,500
2024-07-12	16,800	1,632,800	2,200	1,166,700	14,600	466,100
2024-07-05	15,600	1,568,900	2,400	1,111,700	13,200	457,200
2024-06-28	26,100	1,486,600	2,700	1,103,100	23,400	383,500
2024-06-21	18,600	1,455,300	3,700	1,080,800	14,900	374,500
2024-06-14	14,000	1,442,900	1,300	1,076,000	12,700	366,900
2024-06-07	16,400	1,459,000	2,400	1,077,500	14,000	381,500
2024-05-31	16,200	1,400,100	1,000	1,058,500	15,200	341,600
2024-05-24	13,400	1,382,800	1,100	1,053,000	12,300	329,800
2024-05-17	18,500	1,358,600	2,100	1,062,600	16,400	296,000
2024-05-10	20,400	1,349,300	2,400	1,033,100	18,000	316,200
2024-05-02	29,800	1,393,700	1,600	1,042,300	28,200	351,400
2024-04-26	43,300	1,377,600	1,100	1,030,700	42,200	346,900
2024-04-19	21,100	973,400	800	662,200	20,300	311,200
2024-04-12	32,700	976,700	1,000	678,500	31,700	298,200
2024-04-05	44,500	875,500	800	607,400	43,700	268,100
2024-03-29	24,800	785,400	6,200	522,100	18,600	263,300
2024-03-22	44,400	750,800	4,500	484,600	39,900	266,200
2024-03-15	25,900	699,100	4,400	435,300	21,500	263,800
2024-03-08	61,300	745,000	9,100	440,500	52,200	304,500
2024-03-01	31,300	701,500	13,800	373,800	17,500	327,700
2024-02-22	27,700	737,900	14,300	377,700	13,400	360,200
2024-02-16	28,400	701,500	12,800	370,300	15,600	331,200
2024-02-09	24,400	721,300	12,700	385,100	11,700	336,200
2024-02-02	25,500	720,200	11,400	343,900	14,100	376,300
2024-01-26	30,600	454,800	10,600	255,000	20,000	199,800
2024-01-19	33,600	450,100	10,500	246,000	23,100	204,100
2024-01-12	69,200	465,800	6,600	242,900	62,600	222,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	MERRILL LYNCH INTERNATIONAL	405,473	0.56%	▲	18,900	2,567	2,608	2,563	2,563	297,200
2024-12-17	MERRILL LYNCH INTERNATIONAL	386,573	0.53%	▲	10,800	2,630	2,641	2,578	2,578	452,000
2024-12-13	MERRILL LYNCH INTERNATIONAL	375,773	0.52%	▼	-18,200	2,650	2,676	2,646	2,653	417,600
2024-12-11	MERRILL LYNCH INTERNATIONAL	393,973	0.54%	▲	6,600	2,658	2,682	2,649	2,669	415,900
2024-12-10	MERRILL LYNCH INTERNATIONAL	387,373	0.53%	▼	-2,200	2,695	2,695	2,654	2,658	373,000
2024-12-09	MERRILL LYNCH INTERNATIONAL	389,573	0.54%	▲	400	2,650	2,692	2,645	2,656	635,200
2024-12-06	MERRILL LYNCH INTERNATIONAL	389,173	0.53%	▲	23,900	2,650	2,660	2,626	2,638	395,800
2024-12-05	MERRILL LYNCH INTERNATIONAL	365,273	0.50%	▲		2,669	2,679	2,646	2,652	367,700
2024-11-12	MERRILL LYNCH INTERNATIONAL	353,665	0.49%	▼	-7,600	2,723	2,745	2,707	2,714	404,800
2024-11-11	MERRILL LYNCH INTERNATIONAL	361,265	0.50%	▲		2,737	2,741	2,704	2,706	443,400
2024-11-07	MERRILL LYNCH INTERNATIONAL	321,965	0.44%	▼	-66,200	2,760	2,794	2,724	2,774	655,000
2024-11-06	MERRILL LYNCH INTERNATIONAL	388,165	0.53%	▼	-47,800	2,732	2,776	2,729	2,737	575,600
2024-11-05	GOLDMAN SACHS INTERNATIONAL	337,686	0.46%	▼	-86,600	2,660	2,744	2,650	2,705	874,200
2024-11-05	MERRILL LYNCH INTERNATIONAL	435,965	0.60%	▼	-48,500	2,660	2,744	2,650	2,705	874,200
2024-11-01	MERRILL LYNCH INTERNATIONAL	484,465	0.67%	▲	16,800	2,658	2,661	2,632	2,644	703,100
2024-10-31	GOLDMAN SACHS INTERNATIONAL	424,286	0.58%	▼	-28,800	2,687	2,712	2,657	2,708	732,600
2024-10-31	MERRILL LYNCH INTERNATIONAL	467,665	0.64%	▲	17,500	2,687	2,712	2,657	2,708	732,600
2024-10-30	MERRILL LYNCH INTERNATIONAL	450,165	0.62%	▲	80,800	2,656	2,700	2,640	2,667	1,617,800
2024-10-29	GOLDMAN SACHS INTERNATIONAL	453,086	0.62%	▲		2,714	2,750	2,601	2,630	2,291,200
2024-10-29	MERRILL LYNCH INTERNATIONAL	369,365	0.51%	▲		2,714	2,750	2,601	2,630	2,291,200
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	292,301	0.40%	▼	-79,105	2,800	2,808	2,756	2,774	775,800
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	371,406	0.51%	▲	19,445	2,600	2,617	2,433	2,492	1,612,800
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	351,961	0.48%	▼	-21,700	2,868	2,990	2,835	2,986	1,150,300
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	373,661	0.51%	▲		2,740	3,000	2,740	2,907	2,205,000
2024-05-13	GOLDMAN SACHS INTERNATIONAL	324,406	0.45%	▼	-88,764	3,160	3,167	3,108	3,145	694,100
2024-05-07	GOLDMAN SACHS INTERNATIONAL	413,170	0.57%	▼	-20,300	3,200	3,210	3,133	3,156	570,500
2024-05-02	GOLDMAN SACHS INTERNATIONAL	433,470	0.60%	▲	11,470	3,140	3,175	3,092	3,152	618,200
2024-04-30	GOLDMAN SACHS INTERNATIONAL	422,000	0.58%	▼	-98,400	3,016	3,260	3,014	3,260	1,990,700
2024-04-26	GOLDMAN SACHS INTERNATIONAL	520,400	0.72%	▲	69,755	2,740	2,984	2,700	2,927	2,019,300
2024-04-12	GOLDMAN SACHS INTERNATIONAL	450,645	0.62%	▲	76,768	2,875	2,914	2,837	2,904	648,300
2024-03-25	GOLDMAN SACHS INTERNATIONAL	373,877	0.51%	▲	45,094	2,718	2,726	2,698	2,699	387,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241031	11:00	トクヤマ	連結子会社の事業廃止に関するお知らせ
20241029	09:00	トクヤマ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241029	09:00	トクヤマ	2025年3月期第2四半期（中間期）決算説明資料
20240726	09:00	トクヤマ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240726	09:00	トクヤマ	2025年3月期第1四半期決算説明資料
20240604	16:30	トクヤマ	(訂正・数値データ訂正)「2024年３月期　決算短信〔日本基準〕(連結)」の一部訂正について
20240426	09:00	トクヤマ	2024年3月期決算短信〔日本基準〕（連結）
20240426	09:00	トクヤマ	2024年3月期決算説明資料
20240426	09:00	トクヤマ	資本コストや株価を意識した経営の実現に向けた対応について
20240426	09:00	トクヤマ	剰余金の配当（増配）に関するお知らせ
20240426	09:00	トクヤマ	中期経営計画の最終年度の目標値変更に関するお知らせ
20240329	13:00	トクヤマ	完全子会社の吸収合併に伴う特別利益（抱合せ株式消滅差益）の発生に関するお知らせ
20240222	15:00	トクヤマ	子会社の設立に関するお知らせ
20240222	15:00	トクヤマ	子会社との会社分割（簡易吸収分割）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TJUW	350	2024-06-06 09:15	株式会社トクヤマ	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4043	1	Tokuyama	2024-12-21 19:22:14
4043	2	個人株主様向け工場見学会申込受付終了のお知らせ \| ニュース \| Tokuyama	2024-12-19 19:29:51
4043	2	個人株主様向け工場見学会のご案内 \| ニュース \| Tokuyama	2024-12-02 19:31:02
4043	2	第160回定時株主総会動画掲載のお知らせ（開会～報告事項） \| ニュース \| Tokuyama	2024-06-28 20:28:39
4043	2	第160回定時株主総会決議結果のお知らせ \| ニュース \| Tokuyama	2024-06-25 11:32:18
4043	2	Tokuyama	2024-06-19 03:33:54
4043	2	Tokuyama	2024-06-19 03:33:53
4043	2	Tokuyama	2024-06-19 03:33:52
4043	2	Tokuyama	2024-06-19 03:33:51
4043	2	Tokuyama	2024-06-19 03:33:49

4043--トクヤマ-【化学】【化学品・セメント】シリコン、ファインへの展開進む売上高:3419900-当期純利益:177510-総資産:4573600-時価:184906489----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4043--トクヤマ-【化学】【化学品・セメント】シリコン、ファインへの展開進む
売上高:3419900-当期純利益:177510-総資産:4573600-時価:184906489----Yahoo