| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,413 | 1,442 | 1,398 | 1,411 | 110,000 | -4 | 100% | 100% | 72% | ▼ | 100% | 103% | 96% | 100% | 126% |
| 20240726 | 1,424 | 1,460 | 1,419 | 1,422 | 89,700 | 11 | 101% | 100% | 82% | ▲ | 100% | 98% | 95% | 100% | 127% |
| 20240729 | 1,426 | 1,430 | 1,399 | 1,420 | 114,500 | -2 | 100% | 100% | 128% | ▼ | 100% | 94% | 80% | 100% | 126% |
| 20240730 | 1,405 | 1,421 | 1,395 | 1,409 | 89,500 | -11 | 99% | 100% | 78% | ▼▼ | 104% | 93% | 79% | 99% | 125% |
| 20240731 | 1,413 | 1,473 | 1,408 | 1,471 | 102,600 | 62 | 104% | 104% | 115% | ▲ | 96% | 90% | 77% | 100% | 128% |
| 20240801 | 1,456 | 1,456 | 1,391 | 1,401 | 84,000 | -70 | 95% | 96% | 82% | ▼ | 97% | 97% | 82% | 95% | 119% |
| 20240802 | 1,363 | 1,363 | 1,309 | 1,318 | 140,000 | -83 | 94% | 97% | 167% | ▼▼ | 97% | 107% | 89% | 90% | 112% |
| 20240805 | 1,255 | 1,296 | 1,180 | 1,220 | 211,600 | -98 | 93% | 97% | 151% | ▼▼▼ | 103% | 106% | 87% | 83% | 100% |
| 20240806 | 1,280 | 1,316 | 1,242 | 1,313 | 104,700 | 93 | 108% | 103% | 49% | ▲ | 99% | 105% | 86% | 89% | 108% |
| 20240807 | 1,301 | 1,320 | 1,264 | 1,291 | 68,100 | -22 | 98% | 99% | 65% | ▼ | 101% | 86% | 86% | 88% | 106% |
| 20240808 | 1,297 | 1,344 | 1,292 | 1,316 | 50,800 | 25 | 102% | 101% | 75% | ▲ | 99% | 82% | 82% | 89% | 108% |
| 20240809 | 1,348 | 1,348 | 1,314 | 1,341 | 77,100 | 25 | 102% | 99% | 152% | ▲▲ | 100% | 81% | 82% | 91% | 110% |
| 20240813 | 1,355 | 1,368 | 1,342 | 1,360 | 84,400 | 19 | 101% | 100% | 109% | ▲▲▲ | 100% | 99% | 99% | 92% | 111% |
| 20240814 | 1,120 | 1,148 | 1,092 | 1,115 | 1,156,800 | -245 | 82% | 100% | 1371% | ▼ | 97% | 100% | 99% | 76% | 100% |
| 20240815 | 1,116 | 1,117 | 1,076 | 1,079 | 655,000 | -36 | 97% | 97% | 57% | ▼▼ | 101% | 102% | 101% | 73% | 100% |
| 20240816 | 1,093 | 1,105 | 1,065 | 1,101 | 395,600 | 22 | 102% | 101% | 60% | ▲ | 99% | 102% | 101% | 75% | 102% |
| 20240819 | 1,101 | 1,111 | 1,073 | 1,093 | 245,800 | -8 | 99% | 99% | 62% | ▼ | 102% | 102% | 101% | 74% | 101% |
| 20240820 | 1,093 | 1,119 | 1,089 | 1,114 | 204,400 | 21 | 102% | 102% | 83% | ▲ | 100% | 100% | 100% | 76% | 103% |
| 20240821 | 1,110 | 1,124 | 1,105 | 1,115 | 101,800 | 1 | 100% | 100% | 50% | ▲▲ | 99% | 98% | 99% | 76% | 103% |
| 20240822 | 1,123 | 1,129 | 1,113 | 1,116 | 131,800 | 1 | 100% | 99% | 129% | ▲▲▲ | 101% | 98% | 100% | 76% | 103% |
| 20240823 | 1,113 | 1,124 | 1,102 | 1,119 | 123,000 | 3 | 100% | 101% | 93% | ▲▲▲▲ | 99% | 98% | 97% | 76% | 104% |
| 20240826 | 1,119 | 1,119 | 1,093 | 1,108 | 157,900 | -11 | 99% | 99% | 128% | ▼ | 99% | 99% | 99% | 75% | 103% |
| 20240827 | 1,105 | 1,106 | 1,094 | 1,098 | 149,800 | -10 | 99% | 99% | 95% | ▼▼ | 99% | 99% | 101% | 75% | 102% |
| 20240828 | 1,100 | 1,104 | 1,090 | 1,093 | 160,300 | -5 | 100% | 99% | 107% | ▼▼▼ | 99% | 100% | 101% | 74% | 101% |
| 20240829 | 1,091 | 1,092 | 1,076 | 1,079 | 161,700 | -14 | 99% | 99% | 101% | ▼▼▼▼ | 102% | 103% | 103% | 77% | 100% |
| 20240830 | 1,073 | 1,097 | 1,066 | 1,093 | 197,800 | 14 | 101% | 102% | 122% | ▲ | 98% | 101% | 100% | 80% | 101% |
| 20240902 | 1,102 | 1,103 | 1,077 | 1,085 | 109,500 | -8 | 99% | 98% | 55% | ▼ | 101% | 102% | 102% | 80% | 101% |
| 20240903 | 1,082 | 1,108 | 1,078 | 1,089 | 116,300 | 4 | 100% | 101% | 106% | ▲ | 100% | 101% | 103% | 80% | 101% |
| 20240904 | 1,075 | 1,090 | 1,070 | 1,073 | 94,700 | -16 | 99% | 100% | 81% | ▼ | 103% | 101% | 104% | 79% | 100% |
| 20240905 | 1,068 | 1,102 | 1,066 | 1,100 | 123,900 | 27 | 103% | 103% | 131% | ▲ | 101% | 96% | 100% | 81% | 103% |
| 20240906 | 1,102 | 1,132 | 1,099 | 1,109 | 89,900 | 9 | 101% | 101% | 73% | ▲▲ | 101% | 98% | 103% | 82% | 103% |
| 20240909 | 1,080 | 1,089 | 1,071 | 1,088 | 84,100 | -21 | 98% | 101% | 94% | ▼ | 99% | 97% | 102% | 80% | 101% |
| 20240910 | 1,088 | 1,100 | 1,081 | 1,081 | 44,600 | -7 | 99% | 99% | 53% | ▼▼ | 95% | 97% | 102% | 97% | 101% |
| 20240911 | 1,083 | 1,083 | 1,029 | 1,033 | 220,200 | -48 | 96% | 95% | 494% | ▼▼▼ | 101% | 102% | 105% | 92% | 100% |
| 20240912 | 1,045 | 1,064 | 1,039 | 1,057 | 123,900 | 24 | 102% | 101% | 56% | ▲ | 101% | 101% | 105% | 94% | 102% |
| 20240913 | 1,050 | 1,065 | 1,050 | 1,060 | 83,800 | 3 | 100% | 101% | 68% | ▲▲ | 99% | 102% | 104% | 95% | 103% |
| 20240917 | 1,060 | 1,061 | 1,037 | 1,047 | 61,200 | -13 | 99% | 99% | 73% | ▼ | 99% | 104% | 105% | 94% | 101% |
| 20240918 | 1,051 | 1,061 | 1,029 | 1,036 | 103,900 | -11 | 99% | 99% | 170% | ▼▼ | 102% | 106% | 105% | 93% | 100% |
| 20240919 | 1,044 | 1,062 | 1,042 | 1,062 | 156,100 | 26 | 103% | 102% | 150% | ▲ | 100% | 104% | 104% | 95% | 103% |
| 20240920 | 1,061 | 1,071 | 1,050 | 1,065 | 162,700 | 3 | 100% | 100% | 104% | ▲▲ | 100% | 103% | 101% | 95% | 103% |
| 20240924 | 1,076 | 1,087 | 1,057 | 1,080 | 75,300 | 15 | 101% | 100% | 46% | ▲▲▲ | 102% | 101% | 102% | 97% | 105% |
| 20240925 | 1,072 | 1,099 | 1,071 | 1,096 | 68,700 | 16 | 101% | 102% | 91% | ▲▲▲▲ | 101% | 99% | 99% | 99% | 106% |
| 20240926 | 1,098 | 1,110 | 1,085 | 1,106 | 82,600 | 10 | 101% | 101% | 120% | ▲▲▲▲▲ | 100% | 100% | 98% | 100% | 107% |
| 20240927 | 1,107 | 1,112 | 1,097 | 1,107 | 65,800 | 1 | 100% | 100% | 80% | ▲▲▲▲▲▲ | 100% | 102% | 100% | 100% | 107% |
| 20240930 | 1,080 | 1,097 | 1,072 | 1,085 | 60,200 | -22 | 98% | 100% | 91% | ▼ | 100% | 101% | 98% | 98% | 105% |
| 20241001 | 1,092 | 1,092 | 1,075 | 1,088 | 30,100 | 3 | 100% | 100% | 50% | ▲ | 99% | 102% | 98% | 98% | 105% |
| 20241002 | 1,075 | 1,085 | 1,057 | 1,066 | 110,400 | -22 | 98% | 99% | 367% | ▼ | 103% | 101% | 97% | 96% | 103% |
| 20241003 | 1,075 | 1,103 | 1,072 | 1,102 | 98,000 | 36 | 103% | 103% | 89% | ▲ | 100% | 100% | 96% | 99% | 107% |
| 20241004 | 1,091 | 1,101 | 1,083 | 1,089 | 48,400 | -13 | 99% | 100% | 49% | ▼ | 100% | 98% | 94% | 98% | 105% |
| 20241007 | 1,097 | 1,103 | 1,089 | 1,100 | 68,500 | 11 | 101% | 100% | 142% | ▲ | 100% | 100% | 0% | 99% | 106% |
| 20241008 | 1,086 | 1,095 | 1,080 | 1,085 | 55,700 | -15 | 99% | 100% | 81% | ▼ | 101% | 101% | 0% | 98% | 105% |
| 20241009 | 1,077 | 1,090 | 1,077 | 1,089 | 32,900 | 4 | 100% | 101% | 59% | ▲ | 98% | 98% | 0% | 98% | 105% |
| 20241010 | 1,096 | 1,096 | 1,075 | 1,079 | 44,100 | -10 | 99% | 98% | 134% | ▼ | 99% | 98% | 0% | 97% | 104% |
| 20241011 | 1,080 | 1,082 | 1,070 | 1,070 | 24,300 | -9 | 99% | 99% | 55% | ▼▼ | 101% | 98% | 0% | 97% | 103% |
| 20241015 | 1,070 | 1,084 | 1,068 | 1,083 | 58,900 | 13 | 101% | 101% | 242% | ▲ | 99% | 97% | 0% | 98% | 105% |
| 20241016 | 1,077 | 1,091 | 1,069 | 1,070 | 29,900 | -13 | 99% | 99% | 51% | ▼ | 99% | 97% | 0% | 97% | 103% |
| 20241017 | 1,072 | 1,072 | 1,053 | 1,057 | 56,200 | -13 | 99% | 99% | 188% | ▼▼ | 100% | 0% | 0% | 95% | 102% |
| 20241018 | 1,053 | 1,055 | 1,035 | 1,048 | 118,800 | -9 | 99% | 100% | 211% | ▼▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241021 | 1,042 | 1,050 | 1,039 | 1,045 | 45,500 | -3 | 100% | 100% | 38% | ▼▼▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241022 | 1,039 | 1,044 | 1,035 | 1,035 | 60,000 | -10 | 99% | 100% | 132% | ▼▼▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 341,900 | 0 | 198,900 | 0 | 143,000 |
| 2024-10-11 | 0 | 326,300 | 0 | 193,400 | 0 | 132,900 |
| 2024-10-04 | 0 | 326,500 | 0 | 195,700 | 0 | 130,800 |
| 2024-09-27 | 0 | 342,900 | 0 | 209,000 | 0 | 133,900 |
| 2024-09-20 | 0 | 366,600 | 0 | 214,600 | 0 | 152,000 |
| 2024-09-13 | 0 | 381,200 | 0 | 211,800 | 0 | 169,400 |
| 2024-09-06 | 0 | 355,900 | 0 | 178,100 | 0 | 177,800 |
| 2024-08-30 | 0 | 405,400 | 0 | 194,700 | 0 | 210,700 |
| 2024-08-23 | 0 | 398,400 | 0 | 188,500 | 0 | 209,900 |
| 2024-08-16 | 0 | 456,400 | 0 | 228,100 | 0 | 228,300 |
| 2024-08-09 | 0 | 250,200 | 0 | 156,700 | 0 | 93,500 |
| 2024-08-02 | 0 | 293,100 | 0 | 161,100 | 0 | 132,000 |
| 2024-07-26 | 0 | 341,000 | 0 | 195,700 | 0 | 145,300 |
| 2024-07-19 | 0 | 357,000 | 0 | 207,400 | 0 | 149,600 |
| 2024-07-12 | 1,000 | 385,300 | 1,000 | 198,600 | 0 | 186,700 |
| 2024-07-05 | 0 | 455,200 | 0 | 253,500 | 0 | 201,700 |
| 2024-06-28 | 0 | 440,700 | 0 | 242,400 | 0 | 198,300 |
| 2024-06-21 | 600 | 447,500 | 600 | 241,000 | 0 | 206,500 |
| 2024-06-14 | 0 | 458,800 | 0 | 246,800 | 0 | 212,000 |
| 2024-06-07 | 0 | 452,700 | 0 | 227,900 | 0 | 224,800 |
| 2024-05-31 | 0 | 403,700 | 0 | 209,000 | 0 | 194,700 |
| 2024-05-24 | 0 | 394,100 | 0 | 206,800 | 0 | 187,300 |
| 2024-05-17 | 0 | 392,600 | 0 | 203,700 | 0 | 188,900 |
| 2024-05-10 | 0 | 370,900 | 0 | 195,600 | 0 | 175,300 |
| 2024-05-02 | 0 | 368,600 | 0 | 188,000 | 0 | 180,600 |
| 2024-04-26 | 0 | 354,600 | 0 | 184,800 | 0 | 169,800 |
| 2024-04-19 | 0 | 337,600 | 0 | 170,300 | 0 | 167,300 |
| 2024-04-12 | 0 | 308,900 | 0 | 142,600 | 0 | 166,300 |
| 2024-04-05 | 0 | 307,100 | 0 | 143,000 | 0 | 164,100 |
| 2024-03-29 | 0 | 264,100 | 0 | 124,600 | 0 | 139,500 |
| 2024-03-22 | 0 | 265,900 | 0 | 120,400 | 0 | 145,500 |
| 2024-03-15 | 0 | 259,100 | 0 | 117,100 | 0 | 142,000 |
| 2024-03-08 | 0 | 261,900 | 0 | 114,500 | 0 | 147,400 |
| 2024-03-01 | 0 | 227,800 | 0 | 99,000 | 0 | 128,800 |
| 2024-02-22 | 0 | 218,600 | 0 | 83,600 | 0 | 135,000 |
| 2024-02-16 | 0 | 234,400 | 0 | 82,500 | 0 | 151,900 |
| 2024-02-09 | 0 | 153,800 | 0 | 61,500 | 0 | 92,300 |
| 2024-02-02 | 0 | 144,300 | 0 | 60,900 | 0 | 83,400 |
| 2024-01-26 | 0 | 146,200 | 0 | 63,100 | 0 | 83,100 |
| 2024-01-19 | 0 | 146,000 | 0 | 62,000 | 0 | 84,000 |
| 2024-01-12 | 0 | 153,300 | 0 | 60,000 | 0 | 93,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 126,052 | 0.96% | ▼ | -14,500 | 1,053 | 1,055 | 1,035 | 1,048 | 118,800 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 140,552 | 1.07% | ▼ | -14,800 | 1,080 | 1,082 | 1,070 | 1,070 | 24,300 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 155,352 | 1.18% | ▼ | -13,700 | 1,086 | 1,095 | 1,080 | 1,085 | 55,700 |
| 2024-10-04 | Barclays Capital Securities Ltd | 65,000 | 0.49% | ▼ | -1,400 | 1,091 | 1,101 | 1,083 | 1,089 | 48,400 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 169,052 | 1.28% | ▼ | -11,500 | 1,075 | 1,085 | 1,057 | 1,066 | 110,400 |
| 2024-10-01 | Barclays Capital Securities Ltd | 66,400 | 0.50% | ▲ | 3,100 | 1,092 | 1,092 | 1,075 | 1,088 | 30,100 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 64,932 | 0.49% | ▼ | -900 | 1,098 | 1,110 | 1,085 | 1,106 | 82,600 |
| 2024-09-25 | Barclays Capital Securities Ltd | 63,300 | 0.48% | ▼ | -14,000 | 1,072 | 1,099 | 1,071 | 1,096 | 68,700 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 65,832 | 0.50% | ▲ | 1,400 | 1,072 | 1,099 | 1,071 | 1,096 | 68,700 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 180,552 | 1.37% | ▼ | -8,600 | 1,076 | 1,087 | 1,057 | 1,080 | 75,300 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 64,432 | 0.49% | ▼ | -13,800 | 1,076 | 1,087 | 1,057 | 1,080 | 75,300 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 63,231 | 0.48% | ▼ | -30,800 | 1,061 | 1,071 | 1,050 | 1,065 | 162,700 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 189,152 | 1.44% | ▼ | -15,800 | 1,061 | 1,071 | 1,050 | 1,065 | 162,700 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 94,031 | 0.71% | ▼ | -17,800 | 1,044 | 1,062 | 1,042 | 1,062 | 156,100 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 204,952 | 1.56% | ▼ | -6,800 | 1,044 | 1,062 | 1,042 | 1,062 | 156,100 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 78,232 | 0.59% | ▼ | -3,700 | 1,051 | 1,061 | 1,029 | 1,036 | 103,900 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 111,831 | 0.85% | ▼ | -3,400 | 1,051 | 1,061 | 1,029 | 1,036 | 103,900 |
| 2024-09-17 | Barclays Capital Securities Ltd | 77,300 | 0.58% | ▼ | -10,400 | 1,060 | 1,061 | 1,037 | 1,047 | 61,200 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 115,231 | 0.87% | ▲ | 2,400 | 1,060 | 1,061 | 1,037 | 1,047 | 61,200 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 112,831 | 0.85% | ▼ | -700 | 1,050 | 1,065 | 1,050 | 1,060 | 83,800 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 81,932 | 0.62% | ▲ | 5,200 | 1,045 | 1,064 | 1,039 | 1,057 | 123,900 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 113,531 | 0.86% | ▼ | -11,000 | 1,045 | 1,064 | 1,039 | 1,057 | 123,900 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 211,752 | 1.61% | ▲ | 6,100 | 1,045 | 1,064 | 1,039 | 1,057 | 123,900 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 205,652 | 1.56% | ▲ | 9,000 | 1,083 | 1,083 | 1,029 | 1,033 | 220,200 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 124,531 | 0.94% | ▲ | 7,600 | 1,083 | 1,083 | 1,029 | 1,033 | 220,200 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 116,931 | 0.89% | ▼ | -4,700 | 1,088 | 1,100 | 1,081 | 1,081 | 44,600 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 196,652 | 1.49% | ▼ | -11,700 | 1,080 | 1,089 | 1,071 | 1,088 | 84,100 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 121,631 | 0.92% | ▼ | -4,900 | 1,080 | 1,089 | 1,071 | 1,088 | 84,100 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 126,531 | 0.96% | ▼ | -15,300 | 1,102 | 1,132 | 1,099 | 1,109 | 89,900 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 141,831 | 1.08% | ▲ | 4,300 | 1,075 | 1,090 | 1,070 | 1,073 | 94,700 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 208,352 | 1.58% | ▼ | 1,075 | 1,090 | 1,070 | 1,073 | 94,700 | |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 137,531 | 1.04% | ▼ | -16,100 | 1,082 | 1,108 | 1,078 | 1,089 | 116,300 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 153,631 | 1.17% | ▼ | 1,102 | 1,103 | 1,077 | 1,085 | 109,500 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 159,831 | 1.21% | ▼ | 1,073 | 1,097 | 1,066 | 1,093 | 197,800 | |
| 2024-08-29 | Barclays Capital Securities Ltd | 87,700 | 0.66% | ▲ | 46,000 | 1,091 | 1,092 | 1,076 | 1,079 | 161,700 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 164,431 | 1.25% | ▲ | 1,091 | 1,092 | 1,076 | 1,079 | 161,700 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 239,452 | 1.82% | ▲ | 4,500 | 1,119 | 1,119 | 1,093 | 1,108 | 157,900 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 158,031 | 1.20% | ▼ | -3,700 | 1,113 | 1,124 | 1,102 | 1,119 | 123,000 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 161,731 | 1.23% | ▼ | -8,600 | 1,123 | 1,129 | 1,113 | 1,116 | 131,800 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 234,952 | 1.79% | ▼ | -3,400 | 1,110 | 1,124 | 1,105 | 1,115 | 101,800 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 170,331 | 1.29% | ▼ | -2,300 | 1,110 | 1,124 | 1,105 | 1,115 | 101,800 |
| 2024-08-20 | Barclays Capital Securities Ltd | 41,700 | 0.31% | ▼ | -34,100 | 1,093 | 1,119 | 1,089 | 1,114 | 204,400 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 172,631 | 1.31% | ▲ | 1,600 | 1,093 | 1,119 | 1,089 | 1,114 | 204,400 |
| 2024-08-20 | Nomura International plc | 33,493 | 0.25% | ▼ | -43,855 | 1,093 | 1,119 | 1,089 | 1,114 | 204,400 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 238,352 | 1.81% | ▲ | 11,600 | 1,101 | 1,111 | 1,073 | 1,093 | 245,800 |
| 2024-08-19 | Barclays Capital Securities Ltd | 75,800 | 0.57% | ▼ | -9,800 | 1,101 | 1,111 | 1,073 | 1,093 | 245,800 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 171,031 | 1.30% | ▼ | -11,500 | 1,101 | 1,111 | 1,073 | 1,093 | 245,800 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 76,732 | 0.58% | ▼ | -12,900 | 1,093 | 1,105 | 1,065 | 1,101 | 395,600 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 182,531 | 1.39% | ▲ | 18,800 | 1,093 | 1,105 | 1,065 | 1,101 | 395,600 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 226,752 | 1.72% | ▼ | -17,100 | 1,093 | 1,105 | 1,065 | 1,101 | 395,600 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 163,731 | 1.24% | ▲ | 31,300 | 1,116 | 1,117 | 1,076 | 1,079 | 655,000 |
| 2024-08-15 | Nomura International plc | 77,348 | 0.58% | ▲ | 1,116 | 1,117 | 1,076 | 1,079 | 655,000 | |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 243,852 | 1.85% | ▲ | 41,700 | 1,116 | 1,117 | 1,076 | 1,079 | 655,000 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 202,152 | 1.54% | ▲ | 21,500 | 1,120 | 1,148 | 1,092 | 1,115 | 1,156,800 |
| 2024-08-14 | Barclays Capital Securities Ltd | 85,600 | 0.65% | ▲ | 1,120 | 1,148 | 1,092 | 1,115 | 1,156,800 | |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 89,632 | 0.68% | ▼ | -14,900 | 1,120 | 1,148 | 1,092 | 1,115 | 1,156,800 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 132,431 | 1.00% | ▲ | 17,800 | 1,120 | 1,148 | 1,092 | 1,115 | 1,156,800 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 114,631 | 0.87% | ▲ | 2,800 | 1,348 | 1,348 | 1,314 | 1,341 | 77,100 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 111,831 | 0.85% | ▲ | 700 | 1,297 | 1,344 | 1,292 | 1,316 | 50,800 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 111,131 | 0.84% | ▼ | -2,100 | 1,301 | 1,320 | 1,264 | 1,291 | 68,100 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 113,231 | 0.86% | ▼ | -8,100 | 1,280 | 1,316 | 1,242 | 1,313 | 104,700 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 121,331 | 0.92% | ▼ | 1,255 | 1,296 | 1,180 | 1,220 | 211,600 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 180,652 | 1.37% | ▼ | -13,200 | 1,255 | 1,296 | 1,180 | 1,220 | 211,600 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 123,331 | 0.93% | ▼ | -1,300 | 1,363 | 1,363 | 1,309 | 1,318 | 140,000 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 124,631 | 0.94% | ▼ | -4,000 | 1,456 | 1,456 | 1,391 | 1,401 | 84,000 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 193,852 | 1.47% | ▼ | -11,800 | 1,456 | 1,456 | 1,391 | 1,401 | 84,000 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 128,631 | 0.98% | ▲ | 4,500 | 1,413 | 1,473 | 1,408 | 1,471 | 102,600 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 124,131 | 0.94% | ▲ | 1,300 | 1,405 | 1,421 | 1,395 | 1,409 | 89,500 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 122,831 | 0.93% | ▼ | -3,400 | 1,426 | 1,430 | 1,399 | 1,420 | 114,500 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 205,652 | 1.56% | ▼ | -12,200 | 1,426 | 1,430 | 1,399 | 1,420 | 114,500 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 126,231 | 0.96% | ▲ | 2,500 | 1,424 | 1,460 | 1,419 | 1,422 | 89,700 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 104,532 | 0.79% | ▼ | -1,500 | 1,413 | 1,442 | 1,398 | 1,411 | 110,000 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 217,852 | 1.66% | ▲ | 13,400 | 1,388 | 1,422 | 1,388 | 1,415 | 153,400 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 106,032 | 0.80% | ▲ | 11,100 | 1,388 | 1,422 | 1,388 | 1,415 | 153,400 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 123,731 | 0.94% | ▲ | 11,900 | 1,388 | 1,422 | 1,388 | 1,415 | 153,400 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 111,831 | 0.85% | ▲ | 4,200 | 1,340 | 1,399 | 1,333 | 1,386 | 109,100 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 107,631 | 0.82% | ▲ | 1,900 | 1,340 | 1,354 | 1,331 | 1,331 | 51,100 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 204,452 | 1.55% | ▼ | -8,955 | 1,340 | 1,354 | 1,331 | 1,331 | 51,100 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 105,731 | 0.80% | ▲ | 2,200 | 1,352 | 1,353 | 1,326 | 1,338 | 82,700 |
| 2024-07-19 | Nomura International plc | 58,271 | 0.44% | ▼ | -10,071 | 1,352 | 1,353 | 1,326 | 1,338 | 82,700 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 103,531 | 0.78% | ▲ | 3,400 | 1,392 | 1,405 | 1,347 | 1,352 | 107,500 |
| 2024-07-18 | Nomura International plc | 68,342 | 0.52% | ▼ | -13,998 | 1,392 | 1,405 | 1,347 | 1,352 | 107,500 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 100,131 | 0.76% | ▲ | 7,500 | 1,421 | 1,425 | 1,345 | 1,395 | 206,100 |
| 2024-07-17 | Nomura International plc | 82,340 | 0.62% | ▼ | -10,033 | 1,421 | 1,425 | 1,345 | 1,395 | 206,100 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 94,932 | 0.72% | ▲ | 13,500 | 1,397 | 1,438 | 1,380 | 1,407 | 233,000 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 92,631 | 0.70% | ▲ | 1,397 | 1,438 | 1,380 | 1,407 | 233,000 | |
| 2024-07-16 | Nomura International plc | 92,373 | 0.70% | ▲ | 12,340 | 1,397 | 1,438 | 1,380 | 1,407 | 233,000 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 213,407 | 1.62% | ▲ | 17,700 | 1,397 | 1,438 | 1,380 | 1,407 | 233,000 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 195,707 | 1.49% | ▲ | 1,335 | 1,412 | 1,334 | 1,405 | 375,200 | |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 81,432 | 0.62% | ▲ | 1,314 | 1,333 | 1,312 | 1,330 | 204,500 | |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 70,932 | 0.54% | ▲ | 1,266 | 1,303 | 1,251 | 1,291 | 260,200 | |
| 2024-07-10 | Nomura International plc | 80,033 | 0.60% | ▲ | 11,654 | 1,266 | 1,303 | 1,251 | 1,291 | 260,200 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 173,307 | 1.32% | ▲ | 24,600 | 1,208 | 1,298 | 1,208 | 1,257 | 576,900 |
| 2024-07-05 | Nomura International plc | 68,379 | 0.52% | ▲ | 5,802 | 1,210 | 1,210 | 1,172 | 1,178 | 98,600 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 148,707 | 1.13% | ▲ | 17,900 | 1,159 | 1,213 | 1,154 | 1,199 | 218,100 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 130,807 | 0.99% | ▼ | -2,100 | 1,150 | 1,155 | 1,135 | 1,152 | 75,100 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 132,907 | 1.01% | ▲ | 1,700 | 1,126 | 1,135 | 1,120 | 1,131 | 53,500 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 131,207 | 0.99% | ▼ | -1,000 | 1,124 | 1,135 | 1,118 | 1,124 | 55,400 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 132,207 | 1.00% | ▲ | 12,700 | 1,147 | 1,147 | 1,115 | 1,124 | 70,800 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 119,507 | 0.91% | ▲ | 13,400 | 1,131 | 1,147 | 1,126 | 1,143 | 62,900 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 106,107 | 0.80% | ▲ | 12,900 | 1,164 | 1,176 | 1,153 | 1,161 | 77,400 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 93,207 | 0.71% | ▲ | 7,800 | 1,155 | 1,164 | 1,144 | 1,159 | 155,800 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 85,407 | 0.65% | ▼ | -7,200 | 1,141 | 1,163 | 1,128 | 1,144 | 267,800 |
| 2024-06-21 | Nomura International plc | 62,577 | 0.47% | ▼ | -3,243 | 1,141 | 1,163 | 1,128 | 1,144 | 267,800 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 92,607 | 0.70% | ▲ | 13,000 | 1,070 | 1,087 | 1,067 | 1,081 | 96,400 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 79,607 | 0.60% | ▲ | 2,200 | 1,058 | 1,078 | 1,056 | 1,065 | 55,100 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 77,407 | 0.59% | ▼ | -1,600 | 1,057 | 1,060 | 1,044 | 1,047 | 109,500 |
| 2024-06-12 | Nomura International plc | 65,820 | 0.50% | ▲ | 6,903 | 1,067 | 1,078 | 1,056 | 1,056 | 67,300 |
| 2024-06-11 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -78,634 | 1,081 | 1,089 | 1,068 | 1,070 | 90,400 |
| 2024-06-10 | Nomura International plc | 58,917 | 0.44% | ▼ | -6,891 | 1,062 | 1,095 | 1,062 | 1,092 | 74,600 |
| 2024-06-07 | Nomura International plc | 65,808 | 0.50% | ▲ | 755 | 1,063 | 1,070 | 1,055 | 1,060 | 132,400 |
| 2024-06-04 | J.P. MORGAN SECURITIES PLC | 78,634 | 0.59% | ▼ | -200 | 1,106 | 1,145 | 1,102 | 1,145 | 63,700 |
| 2024-06-04 | Nomura International plc | 65,053 | 0.49% | ▼ | -794 | 1,106 | 1,145 | 1,102 | 1,145 | 63,700 |
| 2024-06-03 | Nomura International plc | 65,847 | 0.50% | ▲ | 604 | 1,123 | 1,123 | 1,109 | 1,111 | 40,500 |
| 2024-05-31 | Nomura International plc | 65,243 | 0.49% | ▼ | -3,014 | 1,105 | 1,119 | 1,105 | 1,118 | 49,100 |
| 2024-05-29 | J.P. MORGAN SECURITIES PLC | 78,834 | 0.60% | ▲ | 7,600 | 1,135 | 1,135 | 1,110 | 1,111 | 57,500 |
| 2024-05-29 | Nomura International plc | 68,257 | 0.52% | ▲ | 3,809 | 1,135 | 1,135 | 1,110 | 1,111 | 57,500 |
| 2024-05-22 | Nomura International plc | 64,448 | 0.49% | ▼ | -1,998 | 1,161 | 1,174 | 1,154 | 1,154 | 59,200 |
| 2024-05-21 | Nomura International plc | 66,446 | 0.50% | ▲ | 4,697 | 1,174 | 1,174 | 1,162 | 1,164 | 51,900 |
| 2024-05-20 | Nomura International plc | 61,749 | 0.47% | ▼ | -8,342 | 1,151 | 1,175 | 1,151 | 1,167 | 109,900 |
| 2024-05-15 | Nomura International plc | 70,091 | 0.53% | ▲ | 1,180 | 1,184 | 1,140 | 1,147 | 146,300 | |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 79,007 | 0.60% | ▲ | 10,900 | 1,134 | 1,137 | 1,126 | 1,130 | 35,900 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 68,107 | 0.51% | ▲ | 1,120 | 1,152 | 1,120 | 1,139 | 66,500 | |
| 2024-04-19 | J.P. MORGAN SECURITIES PLC | 71,234 | 0.54% | ▼ | -28,000 | 1,132 | 1,132 | 1,110 | 1,111 | 90,400 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 64,531 | 0.49% | ▼ | -6,500 | 1,129 | 1,155 | 1,126 | 1,137 | 67,500 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 71,031 | 0.54% | ▲ | 5,200 | 1,156 | 1,156 | 1,127 | 1,130 | 96,300 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 65,831 | 0.50% | ▲ | 1,167 | 1,167 | 1,146 | 1,156 | 88,800 | |
| 2024-04-11 | J.P. MORGAN SECURITIES PLC | 99,234 | 0.75% | ▲ | 90,800 | 1,190 | 1,190 | 1,178 | 1,185 | 41,100 |
| 2024-03-15 | J.P. MORGAN SECURITIES PLC | 8,434 | 0.06% | ▼ | -89,700 | 1,238 | 1,238 | 1,217 | 1,217 | 38,500 |
| 2024-03-14 | J.P. MORGAN SECURITIES PLC | 98,134 | 0.74% | ▲ | 95,400 | 1,227 | 1,243 | 1,216 | 1,238 | 56,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241002 | 15:00 | キュービーネットＨＤ | 国内店舗売上高前年比（2024年9月）についてのお知らせ |
| 20240903 | 15:30 | キュービーネットＨＤ | 国内店舗売上高前年比（2024年8月）についてのお知らせ |
| 20240813 | 17:30 | キュービーネットＨＤ | 2024年６月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240813 | 17:30 | キュービーネットＨＤ | 中期経営計画「NEXUS」策定に関するお知らせ |
| 20240813 | 17:30 | キュービーネットＨＤ | 役員持株会設立のお知らせ |
| 20240813 | 17:40 | キュービーネットＨＤ | 2024年６月期決算及び中期経営計画 説明資料 |
| 20240802 | 15:30 | キュービーネットＨＤ | 国内店舗売上高前年比（2024年7月）についてのお知らせ |
| 20240702 | 15:00 | キュービーネットＨＤ | 国内店舗売上高前年比・来店客数前年比（2024年6月）についてのお知らせ |
| 20240620 | 15:00 | キュービーネットＨＤ | 配当予想の修正（増配）に関するお知らせ |
| 20240604 | 15:00 | キュービーネットＨＤ | 国内店舗売上高前年比・来店客数前年比（2024年5月）についてのお知らせ |
| 20240514 | 16:30 | キュービーネットＨＤ | 2024年６月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240514 | 16:30 | キュービーネットＨＤ | 2024年６月期 第３四半期決算説明資料 |
| 20240502 | 15:00 | キュービーネットＨＤ | 国内店舗売上高前年比・来店客数前年比（2024年4月）についてのお知らせ |
| 20240402 | 15:00 | キュービーネットＨＤ | 国内店舗売上高前年比・来店客数前年比（2024年3月）についてのお知らせ |
| 20240304 | 15:00 | キュービーネットＨＤ | 国内店舗売上高前年比・来店客数前年比（2024年2月）についてのお知らせ |
| 20240216 | 16:00 | キュービーネットＨＤ | 2024年６月期 第２四半期決算説明資料 |
| 20240213 | 16:30 | キュービーネットＨＤ | 2024年６月期 第２四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240202 | 15:00 | キュービーネットＨＤ | 国内店舗売上高前年比・来店客数前年比（2024年1月）についてのお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UK7A | 350 | 2024-10-22 10:19 | キュービーネットホールディングス（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100UDNV | 350 | 2024-09-24 16:57 | キュービーネットホールディングス株式会社 | 株式会社ポートフォリア | 大量保有報告書（特例対象株券等） |
| S100UBYX | 350 | 2024-09-06 12:00 | キュービーネットホールディングス（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100U5X9 | 350 | 2024-08-07 10:30 | キュービーネットホールディングス（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100U2V6 | 350 | 2024-07-22 10:23 | キュービーネットホールディングス（株） | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| S100TGFD | 350 | 2024-05-21 15:13 | キュービーネットホールディングス株式会社 | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TA7C | 350 | 2024-04-22 16:00 | キュービーネットホールディングス株式会社 | ＳＢＩアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100T3CE | 350 | 2024-03-22 12:06 | キュービーネットホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SQKN | 350 | 2024-02-07 10:57 | キュービーネットホールディングス株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6571 | 1 | キュービーネットホールディングス株式会社 | 2024-10-23 00:24:40 |
| 6571 | 2 | 月刊誌「株主手帳」（サステナビリティレポート2024） | トピックス | キュービーネットホールディングス株式会社 | 2024-10-01 00:28:55 |
| 6571 | 2 | - YouTube | 2024-09-17 14:28:30 |
| 6571 | 2 | - YouTube | 2024-09-07 05:28:42 |
| 6571 | 2 | キュービーネットホールディングス株式会社 個人投資家向けオンライン説明会／マネックス証券 | 2024-08-26 17:30:42 |
| 6571 | 2 | 2024/09/14 開催オンラインIRセミナー （） - ログミーファイナンス | 2024-08-26 17:30:39 |
| 6571 | 2 | - YouTube | 2024-06-26 12:30:55 |
| 6571 | 2 | キュービーネットホールディングス株式会社 個人投資家向けオンライン説明会／マネックス証券 | 2024-06-21 17:38:23 |
| 6571 | 2 | 免責事項 | キュービーネットホールディングス株式会社 | 2024-06-19 06:21:53 |
| 6571 | 2 | ディスクロージャーポリシー | キュービーネットホールディングス株式会社 | 2024-06-19 06:21:52 |