株式銘柄のスクリーニング「kabuu」(7776--セルシード)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	793	850	766	790	6,961,200	5	101%	100%	94%	▲	101%	90%	95%	83%	113%
20240925	775	800	770	779	2,487,500	-11	99%	101%	36%	▼	98%	96%	97%	82%	111%
20240926	734	772	715	718	4,682,200	-61	92%	98%	188%	▼▼	97%	98%	97%	76%	103%
20240927	721	736	690	696	2,694,200	-22	97%	97%	58%	▼▼▼	101%	109%	98%	73%	100%
20240930	686	715	672	690	2,256,900	-6	99%	101%	84%	▼▼▼▼	100%	108%	91%	73%	100%
20241001	698	721	688	701	1,890,900	11	102%	100%	84%	▲	98%	108%	89%	74%	102%
20241002	697	703	681	683	1,179,300	-18	97%	98%	62%	▼	100%	107%	88%	72%	100%
20241003	706	755	696	703	4,438,900	20	103%	100%	376%	▲	106%	104%	85%	74%	103%
20241004	706	784	704	750	7,037,800	47	107%	106%	159%	▲▲	99%	93%	73%	79%	110%
20241007	762	772	741	753	2,752,800	3	100%	99%	39%	▲▲▲	101%	93%	73%	85%	110%
20241008	751	794	733	756	3,834,000	3	100%	101%	139%	▲▲▲▲	97%	89%	72%	85%	111%
20241009	756	759	733	733	1,821,500	-23	97%	97%	48%	▼	97%	87%	74%	85%	107%
20241010	731	745	708	710	1,110,700	-23	97%	97%	61%	▼▼	99%	88%	77%	83%	104%
20241011	707	712	698	700	793,500	-10	99%	99%	71%	▼▼▼	97%	90%	79%	81%	102%
20241015	691	696	652	670	1,955,600	-30	96%	97%	246%	▼▼▼▼	96%	91%	81%	80%	100%
20241016	660	670	630	635	1,880,900	-35	95%	96%	96%	▼▼▼▼▼	97%	87%	82%	79%	100%
20241017	636	655	616	616	1,518,200	-19	97%	97%	81%	▼▼▼▼▼▼	100%	89%	89%	77%	100%
20241018	618	626	605	621	1,045,700	5	101%	100%	69%	▲	96%	87%	89%	78%	101%
20241021	624	629	588	602	1,439,100	-19	97%	96%	138%	▼	95%	92%	95%	76%	100%
20241022	585	589	552	555	2,334,200	-47	92%	95%	162%	▼▼	98%	98%	103%	70%	100%
20241023	556	590	532	547	3,000,900	-8	99%	98%	129%	▼▼▼	99%	100%	106%	70%	100%
20241024	545	567	540	542	1,295,700	-5	99%	99%	43%	▼▼▼▼	100%	99%	107%	72%	100%
20241025	537	547	522	536	1,303,300	-6	99%	100%	101%	▼▼▼▼▼	100%	97%	107%	71%	100%
20241028	537	560	535	537	1,030,700	1	100%	100%	79%	▲	99%	93%	105%	71%	100%
20241029	548	578	537	543	1,924,000	6	101%	99%	187%	▲▲	98%	90%	106%	72%	101%
20241030	544	556	531	532	1,190,100	-11	98%	98%	62%	▼	99%	94%	109%	70%	100%
20241031	526	530	512	520	1,315,500	-12	98%	99%	111%	▼▼	101%	98%	114%	69%	100%
20241101	505	520	491	511	1,867,800	-9	98%	101%	142%	▼▼▼	98%	98%	115%	68%	100%
20241105	501	504	485	490	1,222,700	-21	96%	98%	65%	▼▼▼▼	100%	102%	119%	65%	100%
20241106	483	500	478	485	1,526,100	-5	99%	100%	125%	▼▼▼▼▼	102%	101%	117%	64%	100%
20241107	484	512	484	495	1,601,300	10	102%	102%	105%	▲	96%	97%	115%	68%	102%
20241108	490	493	471	471	1,125,000	-24	95%	96%	70%	▼	101%	114%	114%	66%	100%
20241111	484	497	477	491	1,278,300	20	104%	101%	114%	▲	100%	113%	108%	70%	104%
20241112	488	515	485	489	1,802,800	-2	100%	100%	141%	▼	98%	109%	107%	73%	104%
20241113	485	486	473	473	886,300	-16	97%	98%	49%	▼▼	99%	120%	109%	74%	100%
20241114	478	483	467	473	734,000	0	100%	99%	83%	--	118%	123%	111%	76%	100%
20241115	467	553	456	553	5,647,000	80	117%	118%	769%	▲	93%	99%	89%	89%	117%
20241118	570	587	527	531	4,246,100	-22	96%	93%	75%	▼	95%	108%	96%	88%	113%
20241119	521	526	493	495	1,897,900	-36	93%	95%	45%	▼▼	117%	112%	102%	89%	105%
20241120	493	575	493	575	3,510,800	80	116%	117%	185%	▲	97%	90%	86%	100%	122%
20241121	585	592	540	565	3,506,900	-10	98%	97%	100%	▼	101%	93%	86%	98%	120%
20241122	561	599	550	565	3,254,400	0	100%	101%	93%	--	98%	92%	85%	98%	120%
20241125	565	579	546	552	1,314,100	-13	98%	98%	40%	▼	97%	95%	88%	96%	117%
20241126	545	546	522	529	1,249,000	-23	96%	97%	95%	▼▼	98%	95%	90%	92%	112%
20241127	529	539	513	516	978,200	-13	98%	98%	78%	▼▼▼	101%	96%	91%	90%	110%
20241128	514	533	506	519	904,900	3	101%	101%	93%	▲	101%	97%	91%	90%	110%
20241129	515	545	512	520	1,248,000	1	100%	101%	138%	▲▲	99%	98%	88%	90%	110%
20241202	510	514	500	505	742,000	-15	97%	99%	59%	▼	97%	94%	89%	88%	107%
20241203	506	514	492	492	765,000	-13	97%	97%	103%	▼▼	98%	97%	89%	86%	104%
20241204	498	498	483	486	542,000	-6	99%	98%	71%	▼▼▼	104%	100%	85%	85%	103%
20241205	482	505	468	502	1,751,200	16	103%	104%	323%	▲	93%	93%	80%	87%	107%
20241206	512	523	477	478	1,539,900	-24	95%	93%	88%	▼	99%	99%	0%	83%	101%
20241209	473	486	470	470	722,100	-8	98%	99%	47%	▼▼	102%	100%	0%	82%	100%
20241210	471	489	470	482	613,900	12	103%	102%	85%	▲	99%	94%	0%	84%	103%
20241211	479	481	474	476	327,100	-6	99%	99%	53%	▼	99%	96%	0%	83%	101%
20241212	472	476	467	468	537,700	-8	98%	99%	164%	▼▼	99%	93%	0%	81%	100%
20241213	475	477	467	470	449,800	2	100%	99%	84%	▲	96%	88%	0%	82%	100%
20241216	468	468	441	448	1,101,300	-22	95%	96%	245%	▼	103%	93%	0%	78%	100%
20241217	440	462	438	451	1,390,300	3	101%	103%	126%	▲	100%	0%	0%	78%	101%
20241218	443	450	430	442	892,300	-9	98%	100%	64%	▼	96%	0%	0%	78%	100%
20241219	426	437	396	410	2,133,100	-32	93%	96%	239%	▼▼	100%	0%	0%	73%	100%
20241220	411	429	407	410	1,438,000	0	100%	100%	67%	--	%	%	%	74%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	4,791,600	0	1,755,400	3,036,200
2024-12-06	0	4,922,600	0	1,758,700	3,163,900
2024-11-29	0	4,872,900	0	1,821,900	3,051,000
2024-11-22	100	4,756,000	100	1,771,100	2,984,900
2024-11-15	37,900	4,566,400	37,900	1,712,600	2,853,800
2024-11-08	100	4,789,100	100	1,862,400	2,926,700
2024-11-01	1,700	4,912,200	1,700	1,876,500	3,035,700
2024-10-25	1,300	4,727,000	1,300	1,716,500	3,010,500
2024-10-18	2,800	5,254,300	2,800	2,005,500	3,248,800
2024-10-11	0	5,472,800	0	1,974,400	3,498,400
2024-10-04	5,600	5,339,100	5,600	1,949,200	3,389,900
2024-09-27	300	5,159,000	300	1,748,600	3,410,400
2024-09-20	100	4,997,900	100	1,698,600	3,299,300
2024-09-13	0	4,945,600	0	1,658,000	3,287,600
2024-09-06	200	4,926,900	200	1,602,900	3,324,000
2024-08-30	15,000	5,110,700	15,000	1,911,500	3,199,200
2024-08-23	15,200	4,837,300	15,200	1,854,400	2,982,900
2024-08-16	10,100	4,538,900	10,100	1,729,600	2,809,300
2024-08-09	600	4,083,900	600	1,595,500	2,488,400
2024-08-02	2,500	3,912,800	2,500	1,568,900	2,343,900
2024-07-26	103,000	3,893,000	103,000	1,376,600	2,516,400
2024-07-19	15,200	3,922,900	15,200	1,670,000	2,252,900
2024-07-12	7,200	4,133,600	7,200	1,733,100	2,400,500
2024-07-05	145,500	5,054,000	145,500	1,674,000	3,380,000
2024-06-28	50,600	4,162,300	50,600	1,625,500	2,536,800
2024-06-21	0	3,354,700	0	1,490,600	1,864,100
2024-06-14	0	3,396,200	0	1,478,000	1,918,200
2024-06-07	0	3,159,000	0	1,418,800	1,740,200
2024-05-31	8,000	3,179,500	8,000	1,372,600	1,806,900
2024-05-24	0	2,695,400	0	1,263,600	1,431,800
2024-05-17	0	2,728,300	0	1,264,900	1,463,400
2024-05-10	0	2,950,000	0	1,289,900	1,660,100
2024-05-02	0	2,990,500	0	1,272,700	1,717,800
2024-04-26	0	2,976,000	0	1,294,500	1,681,500
2024-04-19	0	3,051,600	0	1,291,300	1,760,300
2024-04-12	0	3,070,100	0	1,286,900	1,783,200
2024-04-05	0	3,134,400	0	1,314,900	1,819,500
2024-03-29	0	3,205,200	0	1,365,900	1,839,300
2024-03-22	0	3,213,000	0	1,376,100	1,836,900
2024-03-15	0	3,437,300	0	1,389,200	2,048,100
2024-03-08	0	3,545,900	0	1,330,100	2,215,800
2024-03-01	0	3,587,300	0	1,259,800	2,327,500
2024-02-22	0	3,419,300	0	1,148,800	2,270,500
2024-02-16	0	3,414,900	0	1,150,400	2,264,500
2024-02-09	0	3,403,100	0	1,137,400	2,265,700
2024-02-02	0	3,543,400	0	1,139,200	2,404,200
2024-01-26	0	3,526,600	0	1,121,100	2,405,500
2024-01-19	0	3,572,200	0	1,135,200	2,437,000
2024-01-12	0	3,585,700	0	1,118,100	2,467,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	388,000	1.11%	▼	-95,500	426	437	396	410	2,133,100
2024-12-18	Nomura International plc	773,700	2.23%	▼	-45,800	443	450	430	442	892,300
2024-12-18	モルガン・スタンレーMUFG証券株式会社	483,500	1.39%	▼	-40,000	443	450	430	442	892,300
2024-12-17	BNP Paribas Financial Markets SNC	306,200	0.88%	▼	-7,500	440	462	438	451	1,390,300
2024-12-17	UBS AG	161,100	0.46%	▼	-16,400	440	462	438	451	1,390,300
2024-12-17	XTX Markets Pte Ltd	172,400	0.49%	▼	-76,500	440	462	438	451	1,390,300
2024-12-17	モルガン・スタンレーMUFG証券株式会社	523,500	1.51%	▲	21,000	440	462	438	451	1,390,300
2024-12-16	UBS AG	177,500	0.51%	▲	14,000	468	468	441	448	1,101,300
2024-12-16	XTX Markets Pte Ltd	248,900	0.71%	▲	81,800	468	468	441	448	1,101,300
2024-12-16	モルガン・スタンレーMUFG証券株式会社	502,500	1.44%	▲	34,400	468	468	441	448	1,101,300
2024-12-13	UBS AG	163,500	0.47%	▼	-17,500	475	477	467	470	449,800
2024-12-13	XTX Markets Pte Ltd	167,100	0.48%	▼	-20,500	475	477	467	470	449,800
2024-12-12	BNP Paribas Financial Markets SNC	313,700	0.90%	▲	12,100	472	476	467	468	537,700
2024-12-12	Nomura International plc	819,500	2.36%	▼	-31,400	472	476	467	468	537,700
2024-12-12	UBS AG	181,000	0.52%	▲		472	476	467	468	537,700
2024-12-12	XTX Markets Pte Ltd	187,600	0.54%	▲	28,800	472	476	467	468	537,700
2024-12-12	モルガン・スタンレーMUFG証券株式会社	468,100	1.35%	▲	19,600	472	476	467	468	537,700
2024-12-11	Nomura International plc	850,900	2.45%	▼	-44,600	479	481	474	476	327,100
2024-12-10	XTX Markets Pte Ltd	158,800	0.45%	▼	-14,900	471	489	470	482	613,900
2024-12-09	Nomura International plc	895,500	2.58%	▼	-55,400	473	486	470	470	722,100
2024-12-06	モルガン・スタンレーMUFG証券株式会社	448,500	1.29%	▲	33,700	512	523	477	478	1,539,900
2024-12-06	JPM Securities Japan Co Ltd.	496,800	1.43%	▲	17,200	512	523	477	478	1,539,900
2024-12-06	XTX Markets Pte Ltd	173,700	0.50%	▲	21,200	512	523	477	478	1,539,900
2024-12-05	Nomura International plc	950,900	2.74%	▲	87,100	482	505	468	502	1,751,200
2024-12-05	XTX Markets Pte Ltd	152,500	0.43%	▼	-46,100	482	505	468	502	1,751,200
2024-12-04	Nomura International plc	863,800	2.49%	▼	-7,600	498	498	483	486	542,000
2024-12-03	GOLDMAN SACHS INTERNATIONAL	479,000	1.38%	▼	-8,500	506	514	492	492	765,000
2024-12-03	XTX Markets Pte Ltd	198,600	0.57%	▲	46,600	506	514	492	492	765,000
2024-12-02	JPM Securities Japan Co Ltd.	479,600	1.38%	▲	44,400	510	514	500	505	742,000
2024-11-29	Nomura International plc	871,400	2.51%	▲	16,400	515	545	512	520	1,248,000
2024-11-29	XTX Markets Pte Ltd	152,000	0.43%	▼	-36,500	515	545	512	520	1,248,000
2024-11-28	Nomura International plc	855,000	2.46%	▼	-34,200	514	533	506	519	904,900
2024-11-27	モルガン・スタンレーMUFG証券株式会社	414,800	1.19%	▼	-57,300	529	539	513	516	978,200
2024-11-26	Integrated Core Strategies (Asia) Pte. Ltd.	664,400	1.91%	▲	12,400	545	546	522	529	1,249,000
2024-11-26	モルガン・スタンレーMUFG証券株式会社	472,100	1.36%	▼	-44,800	545	546	522	529	1,249,000
2024-11-25	Nomura International plc	889,200	2.56%	▲	30,800	565	579	546	552	1,314,100
2024-11-25	XTX Markets Pte Ltd	188,500	0.54%	▲		565	579	546	552	1,314,100
2024-11-25	モルガン・スタンレーMUFG証券株式会社	516,900	1.49%	▼	-3,400	565	579	546	552	1,314,100
2024-11-22	JPM Securities Japan Co Ltd.	435,200	1.25%	▲	27,900	561	599	550	565	3,254,400
2024-11-22	BNP Paribas Financial Markets SNC	301,600	0.87%	▼	-24,800	561	599	550	565	3,254,400
2024-11-22	Nomura International plc	858,400	2.47%	▲	46,300	561	599	550	565	3,254,400
2024-11-21	Barclays Capital Securities Ltd	205,107	0.59%	▼	-25,100	585	592	540	565	3,506,900
2024-11-21	BNP Paribas Financial Markets SNC	326,400	0.94%	▼	-27,000	585	592	540	565	3,506,900
2024-11-21	JPM Securities Japan Co Ltd.	407,300	1.17%	▲		585	592	540	565	3,506,900
2024-11-21	Nomura International plc	812,100	2.34%	▼	-81,500	585	592	540	565	3,506,900
2024-11-21	モルガン・スタンレーMUFG証券株式会社	520,300	1.50%	▲	70,000	585	592	540	565	3,506,900
2024-11-20	Nomura International plc	893,600	2.57%	▼	-54,400	493	575	493	575	3,510,800
2024-11-20	UBS AG	43,800	0.12%	▼	-207,500	493	575	493	575	3,510,800
2024-11-20	モルガン・スタンレーMUFG証券株式会社	450,300	1.29%	▼	-91,900	493	575	493	575	3,510,800
2024-11-19	モルガン・スタンレーMUFG証券株式会社	542,200	1.56%	▼	-32,300	521	526	493	495	1,897,900
2024-11-19	Nomura International plc	948,000	2.73%	▲	26,800	521	526	493	495	1,897,900
2024-11-18	BNP Paribas Financial Markets SNC	353,400	1.01%	▲	10,800	570	587	527	531	4,246,100
2024-11-18	GOLDMAN SACHS INTERNATIONAL	487,500	1.40%	▲	78,500	570	587	527	531	4,246,100
2024-11-18	JPM Securities Japan Co Ltd.	315,900	0.91%	▲	63,400	570	587	527	531	4,246,100
2024-11-18	Nomura International plc	921,200	2.65%	▲	56,800	570	587	527	531	4,246,100
2024-11-18	UBS AG	251,300	0.72%	▲	55,600	570	587	527	531	4,246,100
2024-11-18	モルガン・スタンレーMUFG証券株式会社	574,500	1.65%	▲	93,000	570	587	527	531	4,246,100
2024-11-15	Nomura International plc	864,400	2.49%	▼	-107,500	467	553	456	553	5,647,000
2024-11-13	Nomura International plc	971,900	2.80%	▲	17,400	485	486	473	473	886,300
2024-11-13	UBS AG	195,700	0.56%	▲	29,300	485	486	473	473	886,300
2024-11-13	Barclays Capital Securities Ltd	230,207	0.66%	▲	29,300	485	486	473	473	886,300
2024-11-12	Barclays Capital Securities Ltd	200,907	0.57%	▼	-32,200	488	515	485	489	1,802,800
2024-11-12	Nomura International plc	954,500	2.75%	▲	21,800	488	515	485	489	1,802,800
2024-11-12	モルガン・スタンレーMUFG証券株式会社	481,500	1.38%	▼	-8,300	488	515	485	489	1,802,800
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	652,000	1.88%	▼	-9,100	484	497	477	491	1,278,300
2024-11-11	Nomura International plc	932,700	2.69%	▼	-16,900	484	497	477	491	1,278,300
2024-11-11	UBS AG	166,400	0.48%	▼	-37,100	484	497	477	491	1,278,300
2024-11-11	モルガン・スタンレーMUFG証券株式会社	489,800	1.41%	▼	-59,400	484	497	477	491	1,278,300
2024-11-08	GOLDMAN SACHS INTERNATIONAL	409,000	1.18%	▼	-34,000	490	493	471	471	1,125,000
2024-11-08	Nomura International plc	949,600	2.74%	▲	45,100	490	493	471	471	1,125,000
2024-11-08	UBS AG	203,500	0.58%	▲		490	493	471	471	1,125,000
2024-11-08	JPM Securities Japan Co Ltd.	252,500	0.72%	▼	-44,300	490	493	471	471	1,125,000
2024-11-08	モルガン・スタンレーMUFG証券株式会社	549,200	1.58%	▼	-10,400	490	493	471	471	1,125,000
2024-11-07	モルガン・スタンレーMUFG証券株式会社	559,600	1.61%	▼	-41,800	484	512	484	495	1,601,300
2024-11-07	Barclays Capital Securities Ltd	233,107	0.67%	▼	-20,000	484	512	484	495	1,601,300
2024-11-06	JPM Securities Japan Co Ltd.	296,800	0.85%	▼	-48,000	483	500	478	485	1,526,100
2024-11-06	Nomura International plc	904,500	2.60%	▼	-146,600	483	500	478	485	1,526,100
2024-11-06	モルガン・スタンレーMUFG証券株式会社	601,400	1.73%	▼	-88,600	483	500	478	485	1,526,100
2024-11-05	JPM Securities Japan Co Ltd.	344,800	0.99%	▼	-60,300	501	504	485	490	1,222,700
2024-11-05	Nomura International plc	1,051,100	3.03%	▼	-65,300	501	504	485	490	1,222,700
2024-11-05	モルガン・スタンレーMUFG証券株式会社	690,000	1.99%	▼	-95,100	501	504	485	490	1,222,700
2024-11-01	JPM Securities Japan Co Ltd.	405,100	1.16%	▼	-26,700	505	520	491	511	1,867,800
2024-11-01	Nomura International plc	1,116,400	3.22%	▼	-46,500	505	520	491	511	1,867,800
2024-11-01	モルガン・スタンレーMUFG証券株式会社	785,100	2.26%	▼	-196,200	505	520	491	511	1,867,800
2024-11-01	GOLDMAN SACHS INTERNATIONAL	443,000	1.27%	▼	-41,641	505	520	491	511	1,867,800
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	661,100	1.90%	▲	116,800	505	520	491	511	1,867,800
2024-11-01	UBS AG	167,600	0.48%	▼	-23,500	505	520	491	511	1,867,800
2024-10-31	モルガン・スタンレーMUFG証券株式会社	981,300	2.83%	▼	-86,900	526	530	512	520	1,315,500
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	544,300	1.57%	▲	52,400	526	530	512	520	1,315,500
2024-10-31	Nomura International plc	1,162,900	3.35%	▼		526	530	512	520	1,315,500
2024-10-31	UBS AG	191,100	0.55%	▼	-17,300	526	530	512	520	1,315,500
2024-10-30	Barclays Capital Securities Ltd	253,107	0.73%	▲	37,300	544	556	531	532	1,190,100
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	491,900	1.41%	▲	66,500	544	556	531	532	1,190,100
2024-10-30	UBS AG	208,400	0.60%	▲	31,900	544	556	531	532	1,190,100
2024-10-30	モルガン・スタンレーMUFG証券株式会社	1,068,200	3.08%	▲	102,000	544	556	531	532	1,190,100
2024-10-29	JPM Securities Japan Co Ltd.	431,800	1.24%	▼	-32,900	548	578	537	543	1,924,000
2024-10-29	Nomura International plc	1,252,600	3.61%	▲	63,400	548	578	537	543	1,924,000
2024-10-29	UBS AG	176,500	0.50%	▲		548	578	537	543	1,924,000
2024-10-29	モルガン・スタンレーMUFG証券株式会社	966,200	2.78%	▲	161,900	548	578	537	543	1,924,000
2024-10-28	JPM Securities Japan Co Ltd.	464,700	1.34%	▼	-53,200	537	560	535	537	1,030,700
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	425,400	1.22%	▲	35,600	537	547	522	536	1,303,300
2024-10-25	Nomura International plc	1,189,200	3.43%	▼	-40,200	537	547	522	536	1,303,300
2024-10-25	JPM Securities Japan Co Ltd.	517,900	1.49%	▼	-14,900	537	547	522	536	1,303,300
2024-10-25	モルガン・スタンレーMUFG証券株式会社	804,300	2.32%	▲	46,800	537	547	522	536	1,303,300
2024-10-24	JPM Securities Japan Co Ltd.	532,800	1.53%	▼		545	567	540	542	1,295,700
2024-10-24	Nomura International plc	1,229,400	3.54%	▲	25,900	545	567	540	542	1,295,700
2024-10-23	BNP Paribas Financial Markets SNC	342,600	0.98%	▼	-31,000	556	590	532	547	3,000,900
2024-10-23	BNP Paribas Financial Markets SNC	342,600	0.98%	▼	-31,000	556	590	532	547	3,000,900
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	389,800	1.12%	▲	22,900	556	590	532	547	3,000,900
2024-10-23	JPM Securities Japan Co Ltd.	598,700	1.72%	▼	-62,400	556	590	532	547	3,000,900
2024-10-23	Nomura International plc	1,203,500	3.47%	▲	121,300	556	590	532	547	3,000,900
2024-10-22	Barclays Capital Securities Ltd	215,807	0.62%	▼	-91,200	585	589	552	555	2,334,200
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	366,900	1.05%	▲	50,400	585	589	552	555	2,334,200
2024-10-22	JPM Securities Japan Co Ltd.	661,100	1.90%	▼	-67,000	585	589	552	555	2,334,200
2024-10-22	Nomura International plc	1,082,200	3.12%	▼	-75,800	585	589	552	555	2,334,200
2024-10-22	UBS AG	115,900	0.33%	▼	-122,200	585	589	552	555	2,334,200
2024-10-22	モルガン・スタンレーMUFG証券株式会社	757,500	2.18%	▼	-108,000	585	589	552	555	2,334,200
2024-10-21	Barclays Capital Securities Ltd	307,007	0.88%	▼	-31,500	624	629	588	602	1,439,100
2024-10-21	BNP Paribas Financial Markets SNC	373,600	1.07%	▼	-13,400	624	629	588	602	1,439,100
2024-10-21	Nomura International plc	1,158,000	3.34%	▼	-52,900	624	629	588	602	1,439,100
2024-10-21	UBS AG	238,100	0.68%	▼	-32,500	624	629	588	602	1,439,100
2024-10-21	モルガン・スタンレーMUFG証券株式会社	865,500	2.49%	▼	-103,900	624	629	588	602	1,439,100
2024-10-18	Barclays Capital Securities Ltd	338,507	0.97%	▼	-20,200	618	626	605	621	1,045,700
2024-10-18	GOLDMAN SACHS INTERNATIONAL	484,641	1.39%	▼	-32,400	618	626	605	621	1,045,700
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	316,500	0.91%	▲	23,900	618	626	605	621	1,045,700
2024-10-18	UBS AG	270,600	0.78%	▼	-27,900	618	626	605	621	1,045,700
2024-10-18	モルガン・スタンレーMUFG証券株式会社	969,400	2.79%	▼	-59,600	618	626	605	621	1,045,700
2024-10-17	モルガン・スタンレーMUFG証券株式会社	1,029,000	2.96%	▼	-31,800	636	655	616	616	1,518,200
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	292,600	0.84%	▲	35,800	636	655	616	616	1,518,200
2024-10-17	UBS AG	298,500	0.86%	▼	-49,500	636	655	616	616	1,518,200
2024-10-16	Barclays Capital Securities Ltd	358,707	1.03%	▲	27,500	660	670	630	635	1,880,900
2024-10-16	Nomura International plc	1,210,900	3.49%	▼	-90,700	660	670	630	635	1,880,900
2024-10-16	UBS AG	348,000	1.00%	▼	-46,800	660	670	630	635	1,880,900
2024-10-16	モルガン・スタンレーMUFG証券株式会社	1,060,800	3.06%	▼	-51,500	660	670	630	635	1,880,900
2024-10-15	Barclays Capital Securities Ltd	331,207	0.95%	▼	-21,600	691	696	652	670	1,955,600
2024-10-15	Nomura International plc	1,301,600	3.75%	▼	-118,100	691	696	652	670	1,955,600
2024-10-15	UBS AG	394,800	1.13%	▼	-48,700	691	696	652	670	1,955,600
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	256,800	0.74%	▲	18,000	707	712	698	700	793,500
2024-10-10	Nomura International plc	1,419,700	4.09%	▲	53,600	731	745	708	710	1,110,700
2024-10-09	モルガン・スタンレーMUFG証券株式会社	1,112,300	3.20%	▲	5,200	756	759	733	733	1,821,500
2024-10-09	Barclays Capital Securities Ltd	352,807	1.01%	▲	85,700	756	759	733	733	1,821,500
2024-10-09	GOLDMAN SACHS INTERNATIONAL	517,041	1.49%	▼	-17,300	756	759	733	733	1,821,500
2024-10-08	モルガン・スタンレーMUFG証券株式会社	1,107,100	3.19%	▼	-2,400	751	794	733	756	3,834,000
2024-10-08	Barclays Capital Securities Ltd	267,107	0.77%	▼	-37,500	751	794	733	756	3,834,000
2024-10-08	GOLDMAN SACHS INTERNATIONAL	534,341	1.54%	▲	24,800	751	794	733	756	3,834,000
2024-10-08	Nomura International plc	1,366,100	3.94%	▼	-130,200	751	794	733	756	3,834,000
2024-10-07	BNP Paribas Financial Markets SNC	387,000	1.11%	▲	31,000	762	772	741	753	2,752,800
2024-10-07	Nomura International plc	1,496,300	4.31%	▲	49,400	762	772	741	753	2,752,800
2024-10-07	モルガン・スタンレーMUFG証券株式会社	1,109,500	3.20%	▲	47,000	762	772	741	753	2,752,800
2024-10-04	Barclays Capital Securities Ltd	304,607	0.87%	▼	-44,400	706	784	704	750	7,037,800
2024-10-04	GOLDMAN SACHS INTERNATIONAL	509,541	1.47%	▲	49,100	706	784	704	750	7,037,800
2024-10-04	モルガン・スタンレーMUFG証券株式会社	1,062,500	3.06%	▲	154,000	706	784	704	750	7,037,800
2024-10-03	BNP Paribas Financial Markets SNC	356,000	1.02%	▲	41,300	706	755	696	703	4,438,900
2024-10-03	Nomura International plc	1,446,900	4.17%	▲	31,900	706	755	696	703	4,438,900
2024-10-02	GOLDMAN SACHS INTERNATIONAL	460,441	1.32%	▲	30,000	697	703	681	683	1,179,300
2024-10-02	UBS AG	443,500	1.27%	▲	53,600	697	703	681	683	1,179,300
2024-10-01	GOLDMAN SACHS INTERNATIONAL	430,441	1.24%	▼	-75,500	698	721	688	701	1,890,900
2024-10-01	Nomura International plc	1,415,000	4.08%	▲	105,700	698	721	688	701	1,890,900
2024-10-01	UBS AG	389,900	1.12%	▲	33,400	698	721	688	701	1,890,900
2024-10-01	モルガン・スタンレーMUFG証券株式会社	908,500	2.62%	▲	46,600	698	721	688	701	1,890,900
2024-09-30	モルガン・スタンレーMUFG証券株式会社	861,900	2.48%	▼	-35,100	686	715	672	690	2,256,900
2024-09-30	BNP Paribas Financial Markets SNC	314,700	0.90%	▲	30,200	686	715	672	690	2,256,900
2024-09-30	Nomura International plc	1,309,300	3.77%	▼	-12,700	686	715	672	690	2,256,900
2024-09-27	GOLDMAN SACHS INTERNATIONAL	505,941	1.45%	▼	-33,400	721	736	690	696	2,694,200
2024-09-27	Nomura International plc	1,322,000	3.81%	▼	-177,100	721	736	690	696	2,694,200
2024-09-27	モルガン・スタンレーMUFG証券株式会社	897,000	2.58%	▲	100,000	721	736	690	696	2,694,200
2024-09-26	BNP Paribas Financial Markets SNC	284,500	0.82%	▲	26,500	734	772	715	718	4,682,200
2024-09-26	Nomura International plc	1,499,100	4.32%	▲	83,200	734	772	715	718	4,682,200
2024-09-26	モルガン・スタンレーMUFG証券株式会社	797,000	2.29%	▼	-100	734	772	715	718	4,682,200
2024-09-25	モルガン・スタンレーMUFG証券株式会社	797,100	2.30%	▲	400	775	800	770	779	2,487,500
2024-09-25	BNP Paribas Financial Markets SNC	258,000	0.74%	▲	48,100	775	800	770	779	2,487,500
2024-09-25	Nomura International plc	1,415,900	4.08%	▲	75,900	775	800	770	779	2,487,500
2024-09-24	BNP Paribas Financial Markets SNC	209,900	0.60%	▲	35,300	793	850	766	790	6,961,200
2024-09-24	GOLDMAN SACHS INTERNATIONAL	539,341	1.55%	▼	-18,000	793	850	766	790	6,961,200
2024-09-24	Nomura International plc	1,340,000	3.86%	▲	124,500	793	850	766	790	6,961,200
2024-09-24	UBS AG	356,500	1.02%	▲	171,100	793	850	766	790	6,961,200
2024-09-24	モルガン・スタンレーMUFG証券株式会社	796,700	2.29%	▼	-3,100	793	850	766	790	6,961,200
2024-09-20	Nomura International plc	1,215,500	3.50%	▲	143,100	813	856	773	785	7,430,600
2024-09-20	Barclays Capital Securities Ltd	349,007	1.00%	▼	-32,300	813	856	773	785	7,430,600
2024-09-19	BNP Paribas Financial Markets SNC	174,600	0.50%	▲		699	799	687	799	6,256,500
2024-09-19	Nomura International plc	1,072,400	3.09%	▼		699	799	687	799	6,256,500
2024-09-19	Qube Research & Technologies Limited	171,100	0.49%	▼	-68,500	699	799	687	799	6,256,500
2024-09-19	UBS AG	185,400	0.53%	▼	-42,000	699	799	687	799	6,256,500
2024-09-18	Barclays Capital Securities Ltd	381,307	1.10%	▼	-68,100	789	797	680	699	5,632,800
2024-09-18	GOLDMAN SACHS INTERNATIONAL	557,341	1.60%	▲	41,300	789	797	680	699	5,632,800
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	238,800	0.68%	▼	-16,000	789	797	680	699	5,632,800
2024-09-18	Nomura International plc	1,264,900	3.65%	▼	-287,600	789	797	680	699	5,632,800
2024-09-18	UBS AG	227,400	0.65%	▼	-30,200	789	797	680	699	5,632,800
2024-09-18	モルガン・スタンレーMUFG証券株式会社	799,800	2.30%	▼	-122,400	789	797	680	699	5,632,800
2024-09-17	GOLDMAN SACHS INTERNATIONAL	516,041	1.48%	▼	-58,970	822	829	759	778	3,365,300
2024-09-17	Nomura International plc	1,552,500	4.48%	▲	84,000	822	829	759	778	3,365,300
2024-09-13	Nomura International plc	1,468,500	4.23%	▲		849	855	828	838	1,854,100
2024-09-12	Barclays Capital Securities Ltd	449,407	1.29%	▼	-30,600	870	892	826	860	4,761,300
2024-09-12	UBS AG	257,600	0.74%	▲	57,100	870	892	826	860	4,761,300
2024-09-11	Barclays Capital Securities Ltd	480,007	1.38%	▼	-36,500	849	863	786	858	3,934,800
2024-09-11	Nomura International plc	1,294,500	3.73%	▲	82,100	849	863	786	858	3,934,800
2024-09-10	Barclays Capital Securities Ltd	516,507	1.49%	▼	-14,800	905	921	862	864	2,985,700
2024-09-10	Nomura International plc	1,212,400	3.50%	▲	16,400	905	921	862	864	2,985,700
2024-09-10	モルガン・スタンレーMUFG証券株式会社	922,200	2.66%	▼	-24,600	905	921	862	864	2,985,700
2024-09-09	Barclays Capital Securities Ltd	531,307	1.53%	▼	-43,800	838	899	822	887	3,696,700
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	254,800	0.73%	▲	20,300	838	899	822	887	3,696,700
2024-09-09	モルガン・スタンレーMUFG証券株式会社	946,800	2.73%	▼	-69,000	838	899	822	887	3,696,700
2024-09-06	モルガン・スタンレーMUFG証券株式会社	1,015,800	2.93%	▼	-27,800	938	943	853	876	7,605,100
2024-09-06	Barclays Capital Securities Ltd	575,107	1.66%	▲	102,900	938	943	853	876	7,605,100
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	234,500	0.67%	▼		938	943	853	876	7,605,100
2024-09-06	Nomura International plc	1,196,000	3.45%	▲	132,300	938	943	853	876	7,605,100
2024-09-05	Barclays Capital Securities Ltd	472,207	1.36%	▼	-167,000	857	962	853	950	13,005,100
2024-09-05	GOLDMAN SACHS INTERNATIONAL	575,011	1.66%	▼		857	962	853	950	13,005,100
2024-09-05	Nomura International plc	1,063,700	3.07%	▼	-527,500	857	962	853	950	13,005,100
2024-09-05	UBS AG	200,500	0.57%	▼	-201,200	857	962	853	950	13,005,100
2024-09-05	モルガン・スタンレーMUFG証券株式会社	1,043,600	3.01%	▼	-80,400	857	962	853	950	13,005,100
2024-09-04	Barclays Capital Securities Ltd	639,207	1.84%	▼	-65,100	841	872	829	830	3,163,100
2024-09-04	Nomura International plc	1,591,200	4.59%	▲	33,700	841	872	829	830	3,163,100
2024-09-04	モルガン・スタンレーMUFG証券株式会社	1,124,000	3.24%	▼	-41,700	841	872	829	830	3,163,100
2024-09-03	Barclays Capital Securities Ltd	704,307	2.03%	▼	-62,700	861	904	855	875	3,525,700
2024-09-03	Nomura International plc	1,557,500	4.49%	▼	-18,900	861	904	855	875	3,525,700
2024-09-02	Barclays Capital Securities Ltd	767,007	2.21%	▲		930	944	871	885	9,557,800
2024-09-02	Nomura International plc	1,576,400	4.55%	▲		930	944	871	885	9,557,800
2024-09-02	Qube Research & Technologies Limited	239,600	0.69%	▲	38,100	930	944	871	885	9,557,800
2024-09-02	UBS AG	401,700	1.15%	▲	269,200	930	944	871	885	9,557,800
2024-08-30	モルガン・スタンレーMUFG証券株式会社	1,165,700	3.36%	▼		800	898	791	879	17,453,100
2024-08-30	Barclays Capital Securities Ltd	408,100	1.17%	▼		800	898	791	879	17,453,100
2024-08-30	Nomura International plc	1,525,600	4.40%	▼		800	898	791	879	17,453,100
2024-08-30	Qube Research & Technologies Limited	201,500	0.58%	▲		800	898	791	879	17,453,100
2024-08-30	UBS AG	132,500	0.38%	▼		800	898	791	879	17,453,100
2024-08-29	Barclays Capital Securities Ltd	591,700	1.70%	▲		815	870	789	795	6,036,900
2024-08-29	Nomura International plc	1,922,100	5.54%	▲		815	870	789	795	6,036,900
2024-08-29	UBS AG	290,500	0.83%	▲		815	870	789	795	6,036,900
2024-08-26	モルガン・スタンレーMUFG証券株式会社	672,100	1.94%	▲	49,800	886	925	850	876	11,132,700
2024-08-23	モルガン・スタンレーMUFG証券株式会社	622,300	1.79%	▼	-103,000	943	957	786	826	23,311,200
2024-08-23	Barclays Capital Securities Ltd	188,043	0.54%	▼	-30,100	943	957	786	826	23,311,200
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	242,800	0.70%	▲	35,000	943	957	786	826	23,311,200
2024-08-23	Nomura International plc	1,392,300	4.01%	▲	55,100	943	957	786	826	23,311,200
2024-08-22	モルガン・スタンレーMUFG証券株式会社	725,300	2.09%	▼	-46,400	857	974	857	936	27,865,500
2024-08-22	Nomura International plc	1,337,200	3.86%	▼	-166,600	857	974	857	936	27,865,500
2024-08-21	Barclays Capital Securities Ltd	218,143	0.62%	▲	29,200	756	900	755	832	27,206,400
2024-08-21	BNP Paribas Financial Markets SNC	98,100	0.28%	▼	-83,700	756	900	755	832	27,206,400
2024-08-21	Nomura International plc	1,503,800	4.34%	▲	197,800	756	900	755	832	27,206,400
2024-08-21	UBS AG	161,500	0.46%	▼	-215,200	756	900	755	832	27,206,400
2024-08-21	モルガン・スタンレーMUFG証券株式会社	771,700	2.22%	▼	-15,300	756	900	755	832	27,206,400
2024-08-20	Barclays Capital Securities Ltd	188,943	0.54%	▼	-86,900	700	771	642	771	10,912,400
2024-08-20	GOLDMAN SACHS INTERNATIONAL	568,811	1.64%	▲	34,600	700	771	642	771	10,912,400
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	207,800	0.59%	▼	-10,100	700	771	642	771	10,912,400
2024-08-20	Nomura International plc	1,306,000	3.77%	▼	-27,500	700	771	642	771	10,912,400
2024-08-20	モルガン・スタンレーMUFG証券株式会社	787,000	2.35%	▲		700	771	642	771	10,912,400
2024-08-19	GOLDMAN SACHS INTERNATIONAL	534,211	1.54%	▼	-35,100	596	671	596	671	3,971,700
2024-08-19	Nomura International plc	1,333,500	3.85%	▼	-294,300	596	671	596	671	3,971,700
2024-08-19	モルガン・スタンレーMUFG証券株式会社	254,900	0.76%	▼	-42,100	596	671	596	671	3,971,700
2024-08-19	UBS AG	376,700	1.08%	▼	-245,200	596	671	596	671	3,971,700
2024-08-16	Barclays Capital Securities Ltd	275,843	0.79%	▲	96,900	598	607	566	571	3,460,600
2024-08-16	Nomura International plc	1,627,800	4.70%	▲	192,000	598	607	566	571	3,460,600
2024-08-15	BNP Paribas Financial Markets SNC	181,800	0.52%	▲	18,800	595	598	547	578	4,006,300
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	217,900	0.63%	▲	44,600	595	598	547	578	4,006,300
2024-08-15	モルガン・スタンレーMUFG証券株式会社	297,000	0.88%	▼	-9,500	595	598	547	578	4,006,300
2024-08-14	Barclays Capital Securities Ltd	178,943	0.51%	▲		646	647	602	607	3,369,800
2024-08-14	Nomura International plc	1,435,800	4.15%	▲	97,500	646	647	602	607	3,369,800
2024-08-14	UBS AG	621,900	1.79%	▲	233,121	646	647	602	607	3,369,800
2024-08-13	Nomura International plc	1,338,300	3.86%	▼	-196,900	633	663	603	626	9,221,200
2024-08-13	UBS AG	388,779	1.12%	▼	-188,500	633	663	603	626	9,221,200
2024-08-13	モルガン・スタンレーMUFG証券株式会社	306,500	0.91%	▼	-59,800	633	663	603	626	9,221,200
2024-08-09	Nomura International plc	1,535,200	4.43%	▲	78,900	640	663	582	598	7,792,100
2024-08-08	BNP Paribas Financial Markets SNC	163,000	0.47%	▼	-42,200	661	715	624	655	15,460,000
2024-08-08	GOLDMAN SACHS INTERNATIONAL	569,311	1.64%	▲	52,100	661	715	624	655	15,460,000
2024-08-08	Nomura International plc	1,456,300	4.21%	▲		661	715	624	655	15,460,000
2024-08-08	UBS AG	577,279	1.66%	▲		661	715	624	655	15,460,000
2024-08-08	モルガン・スタンレーMUFG証券株式会社	366,300	1.09%	▲	59,800	661	715	624	655	15,460,000
2024-08-07	モルガン・スタンレーMUFG証券株式会社	306,500	0.91%	▼	-72,700	601	646	557	618	11,310,700
2024-08-07	Nomura International plc	1,158,800	3.35%	▲	135,900	601	646	557	618	11,310,700
2024-08-06	モルガン・スタンレーMUFG証券株式会社	379,200	1.13%	▼		543	546	527	546	3,819,500
2024-08-06	Barclays Capital Securities Ltd	27,843	0.08%	▼	-146,600	543	546	527	546	3,819,500
2024-08-06	BNP Paribas Financial Markets SNC	205,200	0.59%	▼	-75,900	543	546	527	546	3,819,500
2024-08-06	GOLDMAN SACHS INTERNATIONAL	517,211	1.49%	▼	-10,800	543	546	527	546	3,819,500
2024-08-06	UBS AG	104,500	0.30%	▼	-276,400	543	546	527	546	3,819,500
2024-08-05	Barclays Capital Securities Ltd	174,443	0.50%	▲		594	629	466	466	14,924,000
2024-08-05	Nomura International plc	1,022,900	2.95%	▼	-240,100	594	629	466	466	14,924,000
2024-08-05	UBS AG	380,900	1.10%	▲		594	629	466	466	14,924,000
2024-08-05	モルガン・スタンレーMUFG証券株式会社	634,400	1.89%	▼	-41,100	594	629	466	466	14,924,000
2024-08-02	GOLDMAN SACHS INTERNATIONAL	528,011	1.52%	▲	14,700	512	636	465	566	21,787,300
2024-08-02	Nomura International plc	1,263,000	3.65%	▲	276,700	512	636	465	566	21,787,300
2024-08-02	UBS AG	260,300	0.75%	▲	53,900	512	636	465	566	21,787,300
2024-08-01	Nomura International plc	986,300	2.85%	▼	-261,100	454	542	443	542	13,707,500
2024-08-01	UBS AG	206,400	0.59%	▲	56,900	454	542	443	542	13,707,500
2024-08-01	モルガン・スタンレーMUFG証券株式会社	675,500	2.01%	▲	264,000	454	542	443	542	13,707,500
2024-07-31	Barclays Capital Securities Ltd	137,843	0.39%	▼	-51,500	488	495	451	462	4,170,900
2024-07-31	JPM Securities Japan Co Ltd.	728,100	2.10%	▲	29,500	488	495	451	462	4,170,900
2024-07-31	Nomura International plc	1,247,400	3.60%	▲	26,700	488	495	451	462	4,170,900
2024-07-31	UBS AG	149,500	0.43%	▼	-61,900	488	495	451	462	4,170,900
2024-07-31	モルガン・スタンレーMUFG証券株式会社	411,500	1.23%	▲		488	495	451	462	4,170,900
2024-07-30	UBS AG	211,400	0.61%	▲		525	535	460	488	7,962,600
2024-07-29	Barclays Capital Securities Ltd	189,343	0.54%	▲	99,400	555	578	484	515	21,578,800
2024-07-29	Nomura International plc	1,220,700	3.52%	▲	255,700	555	578	484	515	21,578,800
2024-07-26	Barclays Capital Securities Ltd	89,943	0.26%	▼	-99,500	428	498	425	498	13,854,300
2024-07-26	GOLDMAN SACHS INTERNATIONAL	513,311	1.48%	▼	-68,300	428	498	425	498	13,854,300
2024-07-26	Nomura International plc	965,000	2.79%	▼	-111,800	428	498	425	498	13,854,300
2024-07-26	JPM Securities Japan Co Ltd.	698,600	2.02%	▲	24,700	428	498	425	498	13,854,300
2024-07-26	モルガン・スタンレーMUFG証券株式会社	388,100	1.16%	▼	-147,800	428	498	425	498	13,854,300
2024-07-25	モルガン・スタンレーMUFG証券株式会社	535,900	1.60%	▲	107,600	500	503	390	418	19,626,800
2024-07-25	Barclays Capital Securities Ltd	189,443	0.54%	▲		500	503	390	418	19,626,800
2024-07-25	BNP Paribas Financial Markets SNC	281,100	0.81%	▼	-31,700	500	503	390	418	19,626,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	581,611	1.68%	▼	-14,370	500	503	390	418	19,626,800
2024-07-25	JPM Securities Japan Co Ltd.	673,900	1.94%	▲		500	503	390	418	19,626,800
2024-07-25	Nomura International plc	1,076,800	3.11%	▲	47,200	500	503	390	418	19,626,800
2024-07-24	モルガン・スタンレーMUFG証券株式会社	428,300	1.28%	▼	-339,700	503	586	455	470	38,774,700
2024-07-24	Barclays Capital Securities Ltd	42,243	0.12%	▼	-147,200	503	586	455	470	38,774,700
2024-07-24	BNP Paribas Financial Markets SNC	312,800	0.90%	▼		503	586	455	470	38,774,700
2024-07-24	JPM Securities Japan Co Ltd.	573,500	1.65%	▼	-33,000	503	586	455	470	38,774,700
2024-07-24	MERRILL LYNCH INTERNATIONAL	1,050	0.00%	▼	-179,700	503	586	455	470	38,774,700
2024-07-24	Nomura International plc	1,029,600	2.97%	▼	-230,200	503	586	455	470	38,774,700
2024-07-24	Arrowstreet EAFE Alpha Extension Trust Fund	126,430	0.36%	▼	-87,700	503	586	455	470	38,774,700
2024-07-23	MERRILL LYNCH INTERNATIONAL	180,750	0.54%	▼	-16,400	537	537	537	537	98,700
2024-07-22	モルガン・スタンレーMUFG証券株式会社	768,000	2.29%	▼	-7,400	637	637	637	637	142,900
2024-07-19	MERRILL LYNCH INTERNATIONAL	197,150	0.58%	▼	0	1,057	1,122	787	787	6,297,300
2024-07-18	Arrowstreet EAFE Alpha Extension Trust Fund	214,130	0.61%	▼		1,035	1,160	1,030	1,087	10,227,800
2024-07-18	モルガン・スタンレーMUFG証券株式会社	775,400	2.33%	▼	-67,300	1,035	1,160	1,030	1,087	10,227,800
2024-07-18	Nomura International plc	1,259,800	3.64%	▲	106,700	1,035	1,160	1,030	1,087	10,227,800
2024-07-18	UBS AG	117,700	0.34%	▼	-75,900	1,035	1,160	1,030	1,087	10,227,800
2024-07-17	Barclays Capital Securities Ltd	189,443	0.54%	▲	52,100	1,001	1,118	974	1,095	16,490,700
2024-07-17	MERRILL LYNCH INTERNATIONAL	197,150	0.59%	▲	34,300	1,001	1,118	974	1,095	16,490,700
2024-07-17	Nomura International plc	1,153,100	3.33%	▲	263,800	1,001	1,118	974	1,095	16,490,700
2024-07-17	UBS AG	193,600	0.55%	▲		1,001	1,118	974	1,095	16,490,700
2024-07-17	Arrowstreet (Canada) Global All-Country Alpha Extension Fund I	166,670	0.48%	▼	-121,200	1,001	1,118	974	1,095	16,490,700
2024-07-17	モルガン・スタンレーMUFG証券株式会社	842,700	2.53%	▼	-113,200	1,001	1,118	974	1,095	16,490,700
2024-07-16	Barclays Capital Securities Ltd	137,343	0.39%	▼	-52,100	936	971	910	971	8,110,900
2024-07-16	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	378,500	1.09%	▼	-13,200	936	971	910	971	8,110,900
2024-07-16	MERRILL LYNCH INTERNATIONAL	162,850	0.48%	▼	-34,300	936	971	910	971	8,110,900
2024-07-16	Nomura International plc	889,300	2.57%	▼	-373,100	936	971	910	971	8,110,900
2024-07-12	Barclays Capital Securities Ltd	189,443	0.54%	▲		860	937	769	821	19,378,300
2024-07-12	MERRILL LYNCH INTERNATIONAL	197,150	0.59%	▲		860	937	769	821	19,378,300
2024-07-12	Nomura International plc	1,262,400	3.65%	▲		860	937	769	821	19,378,300
2024-07-12	モルガン・スタンレーMUFG証券株式会社	955,900	2.87%	▲		860	937	769	821	19,378,300
2024-07-11	モルガン・スタンレーMUFG証券株式会社	860,800	2.58%	▼	-61,800	856	901	827	901	10,979,100
2024-07-11	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	391,700	1.13%	▼		856	901	827	901	10,979,100
2024-07-10	Barclays Capital Securities Ltd	66,143	0.19%	▼	-123,300	641	751	635	751	10,192,400
2024-07-10	MERRILL LYNCH INTERNATIONAL	104,150	0.31%	▼	-91,800	641	751	635	751	10,192,400
2024-07-10	Nomura International plc	973,900	2.81%	▼	-157,400	641	751	635	751	10,192,400
2024-07-10	UBS AG	0	0.00%	▼	-232,900	641	751	635	751	10,192,400
2024-07-09	Barclays Capital Securities Ltd	189,443	0.54%	▲		641	688	621	651	17,503,000
2024-07-09	GOLDMAN SACHS INTERNATIONAL	595,981	1.72%	▲	15,700	641	688	621	651	17,503,000
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	173,300	0.50%	▼	-50,000	641	688	621	651	17,503,000
2024-07-09	MERRILL LYNCH INTERNATIONAL	195,950	0.58%	▲	25,900	641	688	621	651	17,503,000
2024-07-09	UBS AG	232,900	0.67%	▲	70,000	641	688	621	651	17,503,000
2024-07-09	モルガン・スタンレーMUFG証券株式会社	922,600	2.77%	▼	-24,800	641	688	621	651	17,503,000
2024-07-08	モルガン・スタンレーMUFG証券株式会社	947,400	2.84%	▼	-113,800	512	640	508	640	31,857,600
2024-07-08	Barclays Capital Securities Ltd	51,643	0.14%	▼	-137,800	512	640	508	640	31,857,600
2024-07-08	MERRILL LYNCH INTERNATIONAL	170,050	0.51%	▼	-26,700	512	640	508	640	31,857,600
2024-07-08	Nomura International plc	1,131,300	3.27%	▼	-154,900	512	640	508	640	31,857,600
2024-07-08	UBS AG	162,900	0.47%	▼	-144,500	512	640	508	640	31,857,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	1,061,200	3.19%	▲	488,400	441	540	420	540	13,518,000
2024-07-05	モルガン・スタンレーMUFG証券株式会社	1,061,200	3.19%	▲	488,400	441	540	420	540	13,518,000
2024-07-05	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	416,100	1.20%	▲	24,000	441	540	420	540	13,518,000
2024-07-05	MERRILL LYNCH INTERNATIONAL	196,750	0.59%	▲	8,900	441	540	420	540	13,518,000
2024-07-05	UBS AG	307,400	0.88%	▲	102,000	441	540	420	540	13,518,000
2024-07-04	Barclays Capital Securities Ltd	189,443	0.54%	▲	55,900	496	497	438	460	11,735,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	580,281	1.67%	▲	28,100	496	497	438	460	11,735,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	187,850	0.56%	▲	31,400	496	497	438	460	11,735,200
2024-07-04	Nomura International plc	1,286,200	3.71%	▲	198,200	496	497	438	460	11,735,200
2024-07-04	UBS AG	205,400	0.59%	▲	55,600	496	497	438	460	11,735,200
2024-07-04	Barclays Capital Securities Ltd	189,443	0.54%	▲	0	496	497	438	460	11,735,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	580,281	1.67%	▲	28,100	496	497	438	460	11,735,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	187,850	0.56%	▲	0	496	497	438	460	11,735,200
2024-07-04	Nomura International plc	1,286,200	3.71%	▲	198,200	496	497	438	460	11,735,200
2024-07-04	UBS AG	205,400	0.59%	▲	55,600	496	497	438	460	11,735,200
2024-07-04	モルガン・スタンレーMUFG証券株式会社	572,800	1.72%	▼	-27,600	496	497	438	460	11,735,200
2024-07-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	392,100	1.13%	▲	17,800	413	465	402	465	16,333,400
2024-07-03	GOLDMAN SACHS INTERNATIONAL	552,181	1.59%	▲	65,500	413	465	402	465	16,333,400
2024-07-03	Nomura International plc	1,088,000	3.14%	▼	-65,000	413	465	402	465	16,333,400
2024-07-03	UBS AG	149,800	0.43%	▼	-80,100	413	465	402	465	16,333,400
2024-07-03	モルガン・スタンレーMUFG証券株式会社	600,400	1.80%	▲	6,300	413	465	402	465	16,333,400
2024-07-02	Barclays Capital Securities Ltd	133,543	0.38%	▼	-52,700	498	514	381	385	34,534,100
2024-07-02	GOLDMAN SACHS INTERNATIONAL	486,681	1.40%	▲	57,400	498	514	381	385	34,534,100
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	223,300	0.64%	▲	55,900	498	514	381	385	34,534,100
2024-07-02	JPM Securities Japan Co Ltd.	606,500	1.75%	▲	40,500	498	514	381	385	34,534,100
2024-07-02	Nomura International plc	1,153,000	3.33%	▼	-93,900	498	514	381	385	34,534,100
2024-07-02	モルガン・スタンレーMUFG証券株式会社	594,100	1.78%	▼	-11,900	498	514	381	385	34,534,100
2024-07-01	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	374,300	1.08%	▼	2,800	418	434	388	434	10,908,700
2024-07-01	JPM Securities Japan Co Ltd.	566,000	1.63%	▼	-1,900	418	434	388	434	10,908,700
2024-07-01	Nomura International plc	1,246,900	3.75%	▲	43,100	418	434	388	434	10,908,700
2024-07-01	UBS AG	229,900	0.69%	▼	-27,200	418	434	388	434	10,908,700
2024-07-01	モルガン・スタンレーMUFG証券株式会社	606,000	1.82%	▼	-38,300	418	434	388	434	10,908,700
2024-06-28	GOLDMAN SACHS INTERNATIONAL	429,281	1.29%	▲	37,100	353	378	313	354	12,642,800
2024-06-28	Nomura International plc	1,203,800	3.62%	▲	326,200	353	378	313	354	12,642,800
2024-06-28	JPM Securities Japan Co Ltd.	567,900	1.70%	▲	26,000	353	378	313	354	12,642,800
2024-06-28	モルガン・スタンレーMUFG証券株式会社	644,300	1.93%	▼	-34,400	353	378	313	354	12,642,800
2024-06-27	モルガン・スタンレーMUFG証券株式会社	678,700	2.04%	▲	268,700	289	337	281	337	14,913,600
2024-06-27	Nomura International plc	877,600	2.63%	▲	25,600	289	337	281	337	14,913,600
2024-06-26	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	371,500	1.11%	▲	20,500	246	261	243	257	1,036,800
2024-06-26	Nomura International plc	852,000	2.56%	▲	40,600	246	261	243	257	1,036,800
2024-06-26	モルガン・スタンレーMUFG証券株式会社	410,000	1.23%	▲	12,200	246	261	243	257	1,036,800
2024-06-25	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	351,000	1.05%	▲	43,400	232	242	231	242	545,800
2024-06-25	Nomura International plc	811,400	2.44%	▼	-41,400	232	242	231	242	545,800
2024-06-25	XTX Markets Pte Ltd	143,600	0.43%	▼	-27,600	232	242	231	242	545,800
2024-06-25	モルガン・スタンレーMUFG証券株式会社	397,800	1.19%	▼	-64,900	232	242	231	242	545,800
2024-06-24	モルガン・スタンレーMUFG証券株式会社	462,700	1.39%	▼	-33,300	224	231	223	231	302,500
2024-06-24	Nomura International plc	852,800	2.56%	▼	-20,800	224	231	223	231	302,500
2024-06-21	モルガン・スタンレーMUFG証券株式会社	496,000	1.49%	▼	-37,000	230	233	226	226	253,200
2024-06-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	307,600	0.92%	▲	23,600	234	237	230	231	327,200
2024-06-19	Nomura International plc	873,600	2.62%	▲	15,900	234	237	230	231	327,200
2024-06-19	XTX Markets Pte Ltd	171,200	0.51%	▲	14,700	234	237	230	231	327,200
2024-06-19	モルガン・スタンレーMUFG証券株式会社	533,000	1.65%	▼	-22,500	234	237	230	231	327,200
2024-06-18	UBS AG	257,100	0.77%	▼	-11,800	237	240	232	234	431,200
2024-06-18	XTX Markets Pte Ltd	156,500	0.47%	▼	-14,400	237	240	232	234	431,200
2024-06-18	モルガン・スタンレーMUFG証券株式会社	555,500	1.72%	▼	-28,100	237	240	232	234	431,200
2024-06-17	Barclays Capital Securities Ltd	186,243	0.56%	▼	-19,500	248	248	232	238	855,600
2024-06-17	XTX Markets Pte Ltd	170,900	0.51%	▲	21,900	248	248	232	238	855,600
2024-06-14	モルガン・スタンレーMUFG証券株式会社	583,600	1.81%	▲	97,800	230	254	230	248	2,404,800
2024-06-14	Barclays Capital Securities Ltd	205,743	0.61%	▲	35,000	230	254	230	248	2,404,800
2024-06-14	Nomura International plc	857,700	2.57%	▲	67,100	230	254	230	248	2,404,800
2024-06-14	UBS AG	268,900	0.80%	▲	5,900	230	254	230	248	2,404,800
2024-06-13	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	284,000	0.85%	▲	30,000	226	239	225	229	627,300
2024-06-13	Nomura International plc	790,600	2.37%	▲	32,500	226	239	225	229	627,300
2024-06-13	XTX Markets Pte Ltd	149,000	0.44%	▼	-45,000	226	239	225	229	627,300
2024-06-13	モルガン・スタンレーMUFG証券株式会社	485,800	1.50%	▲	3,400	226	239	225	229	627,300
2024-06-12	Barclays Capital Securities Ltd	170,743	0.51%	▲	6,400	230	232	227	227	308,000
2024-06-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	254,000	0.76%	▲	36,900	230	232	227	227	308,000
2024-06-12	GOLDMAN SACHS INTERNATIONAL	392,181	1.17%	▼	-10,100	230	232	227	227	308,000
2024-06-12	Nomura International plc	758,100	2.28%	▲	43,800	230	232	227	227	308,000
2024-06-12	XTX Markets Pte Ltd	194,000	0.58%	▼	-11,000	230	232	227	227	308,000
2024-06-11	モルガン・スタンレーMUFG証券株式会社	482,400	1.49%	▼	-18,200	233	237	229	232	697,000
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	167,400	0.50%	▲		233	237	229	232	697,000
2024-06-11	Barclays Capital Securities Ltd	164,343	0.49%	▼	-6,100	233	237	229	232	697,000
2024-06-11	Nomura International plc	714,300	2.14%	▲	22,500	233	237	229	232	697,000
2024-06-11	UBS AG	263,000	0.79%	▼	-16,800	233	237	229	232	697,000
2024-06-10	Nomura International plc	691,800	2.08%	▼	-8,000	238	242	235	238	232,000
2024-06-07	Nomura International plc	699,800	2.10%	▼	-34,200	235	242	234	239	327,800
2024-06-06	Barclays Capital Securities Ltd	170,443	0.51%	▲	21,000	251	251	235	235	780,600
2024-06-06	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	217,100	0.65%	▲	33,000	251	251	235	235	780,600
2024-06-06	Nomura International plc	734,000	2.20%	▼	-64,400	251	251	235	235	780,600
2024-06-06	UBS AG	279,800	0.84%	▼	-32,500	251	251	235	235	780,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	402,281	1.21%	▲	13,500	253	260	250	251	512,300
2024-06-05	Nomura International plc	798,400	2.40%	▲	23,900	253	260	250	251	512,300
2024-06-05	XTX Markets Pte Ltd	205,000	0.61%	▲	13,100	253	260	250	251	512,300
2024-06-05	モルガン・スタンレーMUFG証券株式会社	500,600	1.55%	▼	-24,800	253	260	250	251	512,300
2024-06-04	モルガン・スタンレーMUFG証券株式会社	525,400	1.63%	▼	-28,000	248	258	247	252	527,000
2024-06-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	184,100	0.55%	▲	21,300	248	258	247	252	527,000
2024-06-04	Nomura International plc	774,500	2.32%	▼	-58,700	248	258	247	252	527,000
2024-06-03	Nomura International plc	833,200	2.52%	▲	46,800	260	263	250	251	825,300
2024-06-03	UBS AG	312,300	0.94%	▼	-44,500	260	263	250	251	825,300
2024-06-03	モルガン・スタンレーMUFG証券株式会社	553,400	1.71%	▼	-40,000	260	263	250	251	825,300
2024-05-31	Barclays Capital Securities Ltd	149,443	0.45%	▼	-27,900	245	260	243	259	1,302,100
2024-05-31	Nomura International plc	786,400	2.38%	▼	-125,200	245	260	243	259	1,302,100
2024-05-31	モルガン・スタンレーMUFG証券株式会社	593,400	1.84%	▼	-109,400	245	260	243	259	1,302,100
2024-05-30	Barclays Capital Securities Ltd	177,343	0.53%	▲	131,000	265	273	241	242	3,123,400
2024-05-30	JPM Securities Japan Co Ltd.	541,900	1.64%	▲	22,000	265	273	241	242	3,123,400
2024-05-30	Nomura International plc	911,600	2.76%	▲	102,000	265	273	241	242	3,123,400
2024-05-30	UBS AG	356,800	1.08%	▼	-38,900	265	273	241	242	3,123,400
2024-05-30	XTX Markets Pte Ltd	191,900	0.58%	▲	40,600	265	273	241	242	3,123,400
2024-05-30	モルガン・スタンレーMUFG証券株式会社	702,800	2.18%	▼	-27,600	265	273	241	242	3,123,400
2024-05-29	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	162,800	0.49%	▼	-21,000	265	280	247	255	5,369,300
2024-05-29	GOLDMAN SACHS INTERNATIONAL	388,781	1.17%	▼	-86,900	265	280	247	255	5,369,300
2024-05-29	Nomura International plc	809,600	2.45%	▲	91,100	265	280	247	255	5,369,300
2024-05-29	モルガン・スタンレーMUFG証券株式会社	730,400	2.26%	▲	154,200	265	280	247	255	5,369,300
2024-05-28	モルガン・スタンレーMUFG証券株式会社	576,200	1.78%	▲	249,400	293	310	265	271	11,681,400
2024-05-28	Barclays Capital Securities Ltd	46,343	0.14%	▼	-133,300	293	310	265	271	11,681,400
2024-05-28	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	183,800	0.55%	▼	-54,500	293	310	265	271	11,681,400
2024-05-28	GOLDMAN SACHS INTERNATIONAL	475,681	1.47%	▼	-53,000	293	310	265	271	11,681,400
2024-05-28	JPM Securities Japan Co Ltd.	519,900	1.57%	▼	-101,400	293	310	265	271	11,681,400
2024-05-28	Nomura International plc	718,500	2.17%	▲	155,800	293	310	265	271	11,681,400
2024-05-28	UBS AG	395,700	1.19%	▲	114,600	293	310	265	271	11,681,400
2024-05-27	Barclays Capital Securities Ltd	179,643	0.55%	▲		223	295	222	274	14,974,400
2024-05-27	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	238,300	0.73%	▼	-117,800	223	295	222	274	14,974,400
2024-05-27	GOLDMAN SACHS INTERNATIONAL	528,681	1.64%	▼	-50,300	223	295	222	274	14,974,400
2024-05-27	Nomura International plc	562,700	1.74%	▲	88,200	223	295	222	274	14,974,400
2024-05-27	UBS AG	281,100	0.87%	▲	133,300	223	295	222	274	14,974,400
2024-05-27	JPM Securities Japan Co Ltd.	621,300	1.92%	▼	-246,600	223	295	222	274	14,974,400
2024-05-24	JPM Securities Japan Co Ltd.	867,900	2.69%	▼	-26,600	212	219	211	215	171,600
2024-05-23	Nomura International plc	474,500	1.47%	▲	48,800	219	219	213	214	254,300
2024-05-22	XTX Markets Pte Ltd	151,300	0.46%	▼	-19,600	221	222	217	219	137,300
2024-05-22	モルガン・スタンレーMUFG証券株式会社	326,800	1.01%	▲	35,800	221	222	217	219	137,300
2024-05-21	Nomura International plc	425,700	1.32%	▲	37,800	224	226	220	220	169,300
2024-05-21	XTX Markets Pte Ltd	170,900	0.53%	▲	25,900	224	226	220	220	169,300
2024-05-16	GOLDMAN SACHS INTERNATIONAL	578,981	1.79%	▼	-21,500	233	233	219	220	559,100
2024-05-16	Nomura International plc	387,900	1.20%	▲	3,300	233	233	219	220	559,100
2024-05-16	XTX Markets Pte Ltd	145,000	0.45%	▼	-30,500	233	233	219	220	559,100
2024-05-16	モルガン・スタンレーMUFG証券株式会社	291,000	0.90%	▲	2,900	233	233	219	220	559,100
2024-05-15	GOLDMAN SACHS INTERNATIONAL	600,481	1.86%	▼	-35,900	227	240	227	238	714,900
2024-05-15	Nomura International plc	384,600	1.19%	▼	-6,100	227	240	227	238	714,900
2024-05-15	モルガン・スタンレーMUFG証券株式会社	288,100	0.89%	▼	-6,300	227	240	227	238	714,900
2024-05-14	モルガン・スタンレーMUFG証券株式会社	294,400	0.91%	▲	8,300	215	227	212	226	566,200
2024-05-14	GOLDMAN SACHS INTERNATIONAL	636,381	1.97%	▼	-30,500	215	227	212	226	566,200
2024-05-14	MERRILL LYNCH INTERNATIONAL	156,450	0.48%	▼	-40,700	215	227	212	226	566,200
2024-05-14	Nomura International plc	390,700	1.21%	▼	-34,400	215	227	212	226	566,200
2024-05-14	UBS AG	147,800	0.45%	▼	-86,300	215	227	212	226	566,200
2024-05-14	XTX Markets Pte Ltd	175,500	0.54%	▼	-27,600	215	227	212	226	566,200
2024-05-13	GOLDMAN SACHS INTERNATIONAL	666,881	2.07%	▼	-38,600	219	220	214	216	147,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	197,150	0.61%	▲	1,600	219	220	214	216	147,500
2024-05-13	Nomura International plc	425,100	1.32%	▲	13,800	219	220	214	216	147,500
2024-05-13	UBS AG	234,100	0.72%	▲	18,800	219	220	214	216	147,500
2024-05-10	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	356,100	1.10%	▲	23,300	217	222	215	219	231,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	195,550	0.60%	▼	-1,300	217	222	215	219	231,400
2024-05-10	Nomura International plc	411,300	1.27%	▼	-23,900	217	222	215	219	231,400
2024-05-09	Nomura International plc	435,200	1.35%	▲	44,600	218	218	213	216	198,800
2024-05-09	UBS AG	215,300	0.66%	▲	28,000	218	218	213	216	198,800
2024-05-09	XTX Markets Pte Ltd	203,100	0.63%	▲	14,400	218	218	213	216	198,800
2024-05-08	MERRILL LYNCH INTERNATIONAL	196,850	0.61%	▼	-4,000	210	229	209	219	838,700
2024-05-08	Nomura International plc	390,600	1.21%	▼	-45,700	210	229	209	219	838,700
2024-05-08	UBS AG	187,300	0.58%	▼	-26,400	210	229	209	219	838,700
2024-05-08	XTX Markets Pte Ltd	188,700	0.58%	▼	-44,300	210	229	209	219	838,700
2024-05-07	MERRILL LYNCH INTERNATIONAL	200,850	0.62%	▼	-5,300	211	213	209	212	157,200
2024-05-07	Nomura International plc	436,300	1.35%	▲	21,500	211	213	209	212	157,200
2024-05-02	Nomura International plc	414,800	1.28%	▼	-21,400	213	216	210	210	134,900
2024-05-02	GOLDMAN SACHS INTERNATIONAL	705,481	2.19%	▼	-5,000	213	216	210	210	134,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	206,150	0.64%	▼	-6,700	213	216	210	210	134,900
2024-05-01	Barclays Capital Securities Ltd	138,443	0.43%	▼	-52,000	213	217	211	214	206,200
2024-05-01	MERRILL LYNCH INTERNATIONAL	212,850	0.66%	▼	-3,000	213	217	211	214	206,200
2024-04-30	GOLDMAN SACHS INTERNATIONAL	710,481	2.20%	▲	12,600	215	218	209	214	366,900
2024-04-26	Nomura International plc	436,200	1.35%	▲	24,900	207	216	202	213	340,100
2024-04-26	GOLDMAN SACHS INTERNATIONAL	697,881	2.16%	▲	40,800	207	216	202	213	340,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	215,850	0.67%	▲	27,600	207	216	202	213	340,100
2024-04-23	モルガン・スタンレーMUFG証券株式会社	286,100	0.88%	▼	-29,000	211	213	207	208	164,400
2024-04-23	Barclays Capital Securities Ltd	190,443	0.59%	▼	-30,800	211	213	207	208	164,400
2024-04-23	GOLDMAN SACHS INTERNATIONAL	657,081	2.04%	▲	15,300	211	213	207	208	164,400
2024-04-23	MERRILL LYNCH INTERNATIONAL	188,250	0.58%	▼	-14,700	211	213	207	208	164,400
2024-04-22	GOLDMAN SACHS INTERNATIONAL	641,781	1.99%	▼	-8,000	202	211	202	211	219,700
2024-04-22	MERRILL LYNCH INTERNATIONAL	202,950	0.63%	▲	10,000	202	211	202	211	219,700
2024-04-22	UBS AG	213,700	0.66%	▼	-21,500	202	211	202	211	219,700
2024-04-19	Barclays Capital Securities Ltd	221,243	0.68%	▲	32,000	209	210	201	204	366,300
2024-04-19	GOLDMAN SACHS INTERNATIONAL	649,781	2.01%	▲	65,700	209	210	201	204	366,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	192,950	0.59%	▲	18,900	209	210	201	204	366,300
2024-04-19	Nomura International plc	411,300	1.27%	▲	42,800	209	210	201	204	366,300
2024-04-19	UBS AG	235,200	0.73%	▲	31,600	209	210	201	204	366,300
2024-04-18	Barclays Capital Securities Ltd	189,243	0.58%	▼	-7,600	205	213	205	211	179,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	174,050	0.54%	▼	-15,500	205	213	205	211	179,600
2024-04-17	Barclays Capital Securities Ltd	196,843	0.61%	▲	9,000	210	211	206	206	203,500
2024-04-17	MERRILL LYNCH INTERNATIONAL	189,550	0.59%	▲	5,400	210	211	206	206	203,500
2024-04-16	Barclays Capital Securities Ltd	187,843	0.58%	▼	-5,600	214	215	209	212	292,700
2024-04-16	GOLDMAN SACHS INTERNATIONAL	584,081	1.81%	▲	24,000	214	215	209	212	292,700
2024-04-16	Nomura International plc	368,500	1.14%	▲	31,500	214	215	209	212	292,700
2024-04-16	モルガン・スタンレーMUFG証券株式会社	315,100	0.98%	▼	-5,000	214	215	209	212	292,700
2024-04-15	モルガン・スタンレーMUFG証券株式会社	320,100	1.00%	▲	3,500	220	224	215	216	326,400
2024-04-15	Barclays Capital Securities Ltd	193,443	0.60%	▲	1,300	220	224	215	216	326,400
2024-04-15	GOLDMAN SACHS INTERNATIONAL	560,081	1.74%	▲	18,200	220	224	215	216	326,400
2024-04-15	Nomura International plc	337,000	1.04%	▲	32,000	220	224	215	216	326,400
2024-04-15	XTX Markets Pte Ltd	233,000	0.72%	▲	34,400	220	224	215	216	326,400
2024-04-12	MERRILL LYNCH INTERNATIONAL	184,150	0.57%	▼	-1,600	218	222	217	220	104,600
2024-04-11	GOLDMAN SACHS INTERNATIONAL	541,881	1.68%	▼	-26,600	218	221	215	218	196,200
2024-04-11	MERRILL LYNCH INTERNATIONAL	185,750	0.58%	▼	-9,600	218	221	215	218	196,200
2024-04-11	Nomura International plc	305,000	0.94%	▲	28,200	218	221	215	218	196,200
2024-04-10	Barclays Capital Securities Ltd	192,143	0.59%	▼	-12,700	229	233	220	220	554,800
2024-04-10	Nomura International plc	276,800	0.86%	▲	19,900	229	233	220	220	554,800
2024-04-10	モルガン・スタンレーMUFG証券株式会社	316,600	0.98%	▼	-5,500	229	233	220	220	554,800
2024-04-09	モルガン・スタンレーMUFG証券株式会社	322,100	1.00%	▲	4,800	216	231	215	229	682,100
2024-04-09	Barclays Capital Securities Ltd	204,843	0.63%	▲	42,500	216	231	215	229	682,100
2024-04-09	MERRILL LYNCH INTERNATIONAL	195,350	0.61%	▼	-43,300	216	231	215	229	682,100
2024-04-09	Nomura International plc	256,900	0.79%	▼	-69,300	216	231	215	229	682,100
2024-04-09	UBS AG	203,600	0.63%	▼	-49,700	216	231	215	229	682,100
2024-04-09	XTX Markets Pte Ltd	198,600	0.61%	▼	-42,600	216	231	215	229	682,100
2024-04-08	MERRILL LYNCH INTERNATIONAL	238,650	0.74%	▼	-26,000	214	217	211	215	204,300
2024-04-08	Nomura International plc	326,200	1.01%	▲	22,100	214	217	211	215	204,300
2024-04-08	モルガン・スタンレーMUFG証券株式会社	317,300	0.99%	▼	-33,700	214	217	211	215	204,300
2024-04-05	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	332,800	1.03%	▲	32,200	203	211	202	211	298,200
2024-04-05	GOLDMAN SACHS INTERNATIONAL	568,481	1.76%	▼	-11,400	203	211	202	211	298,200
2024-04-05	MERRILL LYNCH INTERNATIONAL	264,650	0.82%	▼	-7,900	203	211	202	211	298,200
2024-04-04	MERRILL LYNCH INTERNATIONAL	272,550	0.85%	▼	-15,600	207	207	203	205	211,800
2024-04-04	UBS AG	253,300	0.78%	▼	-4,400	207	207	203	205	211,800
2024-04-03	GOLDMAN SACHS INTERNATIONAL	579,881	1.81%	▲	17,400	207	207	201	204	472,600
2024-04-03	MERRILL LYNCH INTERNATIONAL	288,150	0.90%	▲	9,100	207	207	201	204	472,600
2024-04-02	Barclays Capital Securities Ltd	162,343	0.50%	▲		212	213	207	208	338,400
2024-04-02	GOLDMAN SACHS INTERNATIONAL	562,481	1.75%	▲	41,600	212	213	207	208	338,400
2024-04-02	MERRILL LYNCH INTERNATIONAL	279,050	0.87%	▲	20,000	212	213	207	208	338,400
2024-04-02	UBS AG	257,700	0.80%	▲	26,100	212	213	207	208	338,400
2024-04-02	XTX Markets Pte Ltd	241,200	0.75%	▲	22,500	212	213	207	208	338,400
2024-04-01	MERRILL LYNCH INTERNATIONAL	259,050	0.80%	▲	15,100	219	219	212	214	385,800
2024-04-01	Nomura International plc	304,100	0.95%	▲	52,400	219	219	212	214	385,800
2024-03-29	GOLDMAN SACHS INTERNATIONAL	520,881	1.62%	▲	12,602	221	228	218	220	524,000
2024-03-29	MERRILL LYNCH INTERNATIONAL	243,950	0.76%	▼	-35,600	221	228	218	220	524,000
2024-03-29	UBS AG	231,600	0.72%	▼	-26,200	221	228	218	220	524,000
2024-03-28	MERRILL LYNCH INTERNATIONAL	279,550	0.87%	▼	-11,400	214	218	214	215	193,900
2024-03-28	UBS AG	257,800	0.80%	▲	32,700	214	218	214	215	193,900
2024-03-28	モルガン・スタンレーMUFG証券株式会社	351,000	1.09%	▼	-18,700	214	218	214	215	193,900
2024-03-27	MERRILL LYNCH INTERNATIONAL	290,950	0.90%	▼	-4,600	213	217	212	216	193,700
2024-03-27	XTX Markets Pte Ltd	218,700	0.68%	▼	-5,500	213	217	212	216	193,700
2024-03-26	MERRILL LYNCH INTERNATIONAL	295,550	0.92%	▲	15,700	220	221	213	213	449,600
2024-03-25	Nomura International plc	251,700	0.78%	▲	31,200	230	230	218	220	393,600
2024-03-25	UBS AG	225,100	0.70%	▲	4,300	230	230	218	220	393,600
2024-03-25	XTX Markets Pte Ltd	224,200	0.70%	▲	63,400	230	230	218	220	393,600
2024-03-25	MERRILL LYNCH INTERNATIONAL	279,850	0.87%	▲	6,300	230	230	218	220	393,600
2024-03-22	GOLDMAN SACHS INTERNATIONAL	508,279	1.58%	▼	-7,700	223	229	220	228	304,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	273,550	0.85%	▼	-5,400	223	229	220	228	304,200
2024-03-22	UBS AG	220,800	0.69%	▼	-45,900	223	229	220	228	304,200
2024-03-22	モルガン・スタンレーMUFG証券株式会社	369,700	1.15%	▼	-33,600	223	229	220	228	304,200
2024-03-21	GOLDMAN SACHS INTERNATIONAL	515,979	1.61%	▼	-46,900	222	225	222	223	284,800
2024-03-21	MERRILL LYNCH INTERNATIONAL	278,950	0.87%	▼	-4,400	222	225	222	223	284,800
2024-03-21	Nomura International plc	220,500	0.68%	▼	-12,900	222	225	222	223	284,800
2024-03-21	XTX Markets Pte Ltd	160,800	0.50%	▼	-37,700	222	225	222	223	284,800
2024-03-19	GOLDMAN SACHS INTERNATIONAL	562,879	1.75%	▼	-34,800	220	225	219	221	352,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	283,350	0.88%	▼	-3,700	220	225	219	221	352,400
2024-03-19	UBS AG	266,700	0.83%	▲	11,500	220	225	219	221	352,400
2024-03-19	XTX Markets Pte Ltd	198,500	0.62%	▲	7,000	220	225	219	221	352,400
2024-03-19	Nomura International plc	233,400	0.72%	▼	-29,300	220	225	219	221	352,400
2024-03-19	モルガン・スタンレーMUFG証券株式会社	403,300	1.28%	▼	-14,800	220	225	219	221	352,400
2024-03-18	モルガン・スタンレーMUFG証券株式会社	418,100	1.32%	▼	-44,800	219	232	217	222	861,600
2024-03-18	MERRILL LYNCH INTERNATIONAL	287,050	0.91%	▼	-10,900	219	232	217	222	861,600
2024-03-18	Nomura International plc	262,700	0.82%	▼	-35,000	219	232	217	222	861,600
2024-03-18	UBS AG	255,200	0.79%	▼	-18,800	219	232	217	222	861,600
2024-03-18	XTX Markets Pte Ltd	191,500	0.59%	▼	-52,100	219	232	217	222	861,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	297,950	0.94%	▼	-8,300	210	218	209	215	353,700
2024-03-15	UBS AG	274,000	0.85%	▲	23,500	210	218	209	215	353,700
2024-03-15	モルガン・スタンレーMUFG証券株式会社	462,900	1.47%	▼	-21,000	210	218	209	215	353,700
2024-03-14	モルガン・スタンレーMUFG証券株式会社	483,900	1.53%	▲	86,600	228	232	208	213	1,808,200
2024-03-14	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	300,600	0.93%	▲		228	232	208	213	1,808,200
2024-03-14	JPM Securities Japan Co Ltd.	894,500	2.79%	▲	62,900	228	232	208	213	1,808,200
2024-03-14	MERRILL LYNCH INTERNATIONAL	306,250	0.97%	▲	54,700	228	232	208	213	1,808,200
2024-03-14	Nomura International plc	297,700	0.93%	▲	96,900	228	232	208	213	1,808,200
2024-03-14	UBS AG	250,500	0.78%	▲	94,700	228	232	208	213	1,808,200
2024-03-14	XTX Markets Pte Ltd	243,600	0.76%	▲	41,900	228	232	208	213	1,808,200
2024-03-13	モルガン・スタンレーMUFG証券株式会社	397,300	1.26%	▼	-32,600	221	222	212	212	480,800
2024-03-13	GOLDMAN SACHS INTERNATIONAL	597,679	1.86%	▲	25,900	221	222	212	212	480,800
2024-03-13	MERRILL LYNCH INTERNATIONAL	251,550	0.79%	▲	21,000	221	222	212	212	480,800
2024-03-13	Nomura International plc	200,800	0.62%	▲	11,300	221	222	212	212	480,800
2024-03-12	MERRILL LYNCH INTERNATIONAL	230,550	0.73%	▼	-5,700	216	225	213	222	368,900
2024-03-12	Nomura International plc	189,500	0.59%	▼	-24,700	216	225	213	222	368,900
2024-03-12	XTX Markets Pte Ltd	201,700	0.63%	▲	11,500	216	225	213	222	368,900
2024-03-11	MERRILL LYNCH INTERNATIONAL	236,250	0.75%	▲	25,900	227	233	219	220	687,200
2024-03-11	Nomura International plc	214,200	0.66%	▲	23,100	227	233	219	220	687,200
2024-03-11	UBS AG	155,800	0.48%	▼	-4,700	227	233	219	220	687,200
2024-03-11	モルガン・スタンレーMUFG証券株式会社	429,900	1.36%	▼	-12,600	227	233	219	220	687,200
2024-03-08	モルガン・スタンレーMUFG証券株式会社	442,500	1.40%	▼	-59,800	232	237	231	231	436,600
2024-03-08	MERRILL LYNCH INTERNATIONAL	210,350	0.66%	▲	11,500	232	237	231	231	436,600
2024-03-08	Nomura International plc	191,100	0.59%	▼	-10,600	232	237	231	231	436,600
2024-03-08	UBS AG	160,500	0.50%	▲	38,700	232	237	231	231	436,600
2024-03-07	MERRILL LYNCH INTERNATIONAL	198,850	0.63%	▼	-5,700	241	242	234	235	339,200
2024-03-07	Nomura International plc	201,700	0.63%	▲	17,400	241	242	234	235	339,200
2024-03-06	MERRILL LYNCH INTERNATIONAL	204,550	0.65%	▲	3,900	236	247	235	244	326,400
2024-03-06	Nomura International plc	184,300	0.57%	▼	-30,500	236	247	235	244	326,400
2024-03-06	XTX Markets Pte Ltd	190,200	0.59%	▼	-6,000	236	247	235	244	326,400
2024-03-05	MERRILL LYNCH INTERNATIONAL	200,650	0.63%	▲	7,400	239	240	231	238	396,600
2024-03-05	Nomura International plc	214,800	0.67%	▼	-27,800	239	240	231	238	396,600
2024-03-05	Arrowstreet (Canada) Global All-Country Alpha Extension Fund I	287,870	0.89%	▼	0	239	240	231	238	396,600
2024-03-04	GOLDMAN SACHS INTERNATIONAL	571,779	1.78%	▼	-25,189	244	247	239	240	437,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	193,250	0.61%	▼	-9,300	244	247	239	240	437,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241114	16:30	Ｇ－セルシード	2024年12月期第３四半期決算短信〔日本基準〕（非連結）
20241114	16:30	Ｇ－セルシード	営業外費用及び特別損益の計上に関するお知らせ
20240925	16:30	Ｇ－セルシード	同種軟骨細胞シート（CLS2901C）の治験開始時期に関するお知らせ
20240813	16:30	Ｇ－セルシード	2024年12月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20240813	16:30	Ｇ－セルシード	営業外損益及び特別損益の計上に関するお知らせ
20240701	16:30	Ｇ－セルシード	第24回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240701	16:30	Ｇ－セルシード	第24回新株予約権（行使価額修正条項付）の大量行使況及び行使完了に関するお知らせ
20240614	16:30	Ｇ－セルシード	第23回新株予約権（行使価額修正条項付）に係る調達資金の充当状況及び資金使途変更に関するお知らせ
20240603	16:30	Ｇ－セルシード	第24回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240527	16:30	Ｇ－セルシード	第24回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
20240513	16:30	Ｇ－セルシード	営業外収益及び特別利益の計上に関するお知らせ
20240513	16:30	Ｇ－セルシード	2024年12月期第１四半期決算短信〔日本基準〕（非連結）
20240501	16:30	Ｇ－セルシード	第24回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240402	16:30	Ｇ－セルシード	第24回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240328	16:00	Ｇ－セルシード	事業計画及び成長可能性に関する事項
20240328	16:00	Ｇ－セルシード	グロース市場上場維持基準への適合に関するお知らせ
20240311	16:30	Ｇ－セルシード	当社に対する訴訟の提起のお知らせ
20240301	16:30	Ｇ－セルシード	第24回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240213	16:30	Ｇ－セルシード	2023年12月期決算短信〔日本基準〕（非連結）
20240213	16:30	Ｇ－セルシード	営業外費用及び特別損失の計上に関するお知らせ
20240213	16:30	Ｇ－セルシード	定款一部変更及び役員人事に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TKCD	350	2024-06-07 15:04	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書（特例対象株券等）
S100TJ5A	350	2024-06-03 15:07	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100TH2X	350	2024-05-23 15:26	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100TGH1	350	2024-05-17 15:39	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100TEJ1	350	2024-05-13 15:09	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100T8YE	350	2024-04-12 16:49	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100T7HG	350	2024-04-03 15:38	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100T727	350	2024-04-01 15:54	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100T47V	350	2024-03-26 15:20	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100SZLP	350	2024-03-04 15:49	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100SZ0V	350	2024-02-29 16:11	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100SY35	350	2024-02-26 15:17	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書
S100Q0J2	350	2023-01-25 15:10	株式会社セルシード	バークレイズ・バンク・ピーエルシー	変更報告書（短期大量譲渡）

企業サイト更新情報

code	cate	site_title	modified
7776	1	CellSeed - 株式会社セルシード	2024-12-21 12:26:02
7776	2	第23期定時株主総会招集ご通知	2024-06-21 19:44:48
7776	2	開示方針｜細胞シートの再生医療技術 - セルシード	2024-06-18 19:41:20
7776	2	電子公告｜細胞シートの再生医療技術 - セルシード	2024-06-18 19:41:19
7776	2	適時開示メール配信サービス｜細胞シートの再生医療技術 - セルシード	2024-06-18 19:41:18
7776	2	当社・細胞シート事業に関するお問い合わせ｜細胞シートの再生医療技術 - セルシード	2024-06-18 19:41:16
7776	2	IRカレンダー｜細胞シートの再生医療技術 - セルシード	2024-06-18 19:41:15
7776	2	コーポレート・ガバナンス｜細胞シートの再生医療技術 - セルシード	2024-06-18 19:41:14
7776	2	株主総会招集通知等｜細胞シートの再生医療技術 - セルシード	2024-06-18 19:41:13
7776	2	株式基本情報｜細胞シートの再生医療技術 - セルシード	2024-06-18 19:41:12

7776--セルシード-【精密機器】【医療用細胞シート】食道の機能を再生させるシートを開発中売上高:1610-当期純利益:-9140-総資産:13920-時価:7281354----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7776--セルシード-【精密機器】【医療用細胞シート】食道の機能を再生させるシートを開発中
売上高:1610-当期純利益:-9140-総資産:13920-時価:7281354----Yahoo