3101--東洋紡-【繊維製品】【紡績界】高機能・産業用繊維に比重化成品など拡大
売上高:4142650-当期純利益:24550-総資産:6069900-時価:76581968----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250120958966957965232,30011101%101%112%▲▲100%102%101%100%104%
20250121966969962962115,900-3100%100%50%100%102%101%99%103%
20250122964972963966159,3004100%100%137%100%102%101%100%104%
20250123964966958965143,000-1100%100%90%100%101%101%100%104%
20250124967975966968256,1003100%100%179%101%101%100%100%103%
20250127976990976987386,00019102%101%151%▲▲100%100%99%100%104%
20250128985991985986189,800-1100%100%49%99%97%99%100%104%
20250129986991979979190,700-799%99%100%▼▼100%98%100%99%103%
20250130979981974981178,1002100%100%93%100%98%100%99%103%
20250131980982975982164,9001100%100%93%▲▲97%99%100%99%104%
20250203977977947947744,500-3596%97%451%100%102%104%96%100%
20250204956962950952304,6005101%100%41%101%103%105%96%101%
20250205952962952958183,3006101%101%60%▲▲100%102%104%97%101%
20250206961963957962199,5004100%100%109%▲▲▲100%102%103%97%102%
20250207963970960967197,3005101%100%99%▲▲▲▲101%101%103%98%102%
20250210967978966977224,00010101%101%114%▲▲▲▲▲97%99%101%99%103%
20250212985986951958562,600-1998%97%251%102%102%104%97%101%
20250213960979954978404,20020102%102%72%99%100%102%99%103%
20250214978978964972279,000-699%99%69%99%98%102%98%103%
20250217979984967967232,300-599%99%83%▼▼100%99%103%98%102%
20250218972975966972147,5005101%100%63%100%100%103%98%103%
20250219975982973976211,5004100%100%143%▲▲99%100%103%99%103%
20250220975975961964244,400-1299%99%116%100%102%104%98%102%
20250225960966952963363,400-1100%100%149%▼▼100%101%104%98%102%
20250226967969957966282,8003100%100%78%101%101%104%98%102%
20250227966979966979197,40013101%101%70%▲▲99%102%103%99%103%
20250228978982969970341,300-999%99%173%100%103%103%99%102%
20250303971978969975268,9005101%100%79%99%102%103%99%103%
20250304971975965966238,800-999%99%89%101%102%104%98%102%
20250305970979968975232,6009101%101%97%102%100%102%100%103%
20250306981999981996524,70021102%102%226%▲▲100%99%102%100%105%
20250307989992981990284,700-699%100%54%99%98%101%99%103%
20250310998998983987254,100-3100%99%89%▼▼99%100%102%99%103%
20250311984984971978393,300-999%99%155%▼▼▼101%102%103%98%102%
20250312978983977983252,2005101%101%64%100%102%98%99%103%
20250313982985980980270,500-3100%100%107%100%103%97%98%102%
20250314976979973977283,900-3100%100%105%▼▼101%102%97%98%101%
20250317978987978986217,5009101%101%77%100%101%95%99%102%
20250318990999989994246,7008101%100%113%▲▲101%101%93%100%103%
202503199941,0049931,001272,8007101%101%111%▲▲▲99%100%89%100%104%
202503211,0051,005996996502,200-5100%99%184%100%101%86%100%103%
20250324998999991996337,6000100%100%67%--101%97%87%100%103%
202503259941,000992999383,9003100%101%114%100%95%86%100%104%
202503269991,0039931,002338,1003100%100%88%▲▲101%95%86%100%104%
202503279981,0049931,004730,8002100%101%216%▲▲▲100%98%89%100%104%
20250328963971959961592,800-4396%100%81%99%97%91%96%100%
20250331950952940942658,800-1998%99%111%▼▼99%94%90%94%100%
20250401955961948950356,0008101%99%54%98%89%90%95%101%
20250402956956940941290,200-999%98%82%100%93%93%94%100%
20250403920927916924599,600-1798%100%207%▼▼98%93%0%92%100%
20250404913913878895940,300-2997%98%157%▼▼▼101%100%0%89%100%
20250408849868846855446,900-4096%101%48%▼▼▼▼98%102%0%85%100%
20250409832834808816709,100-3995%98%159%▼▼▼▼▼99%98%0%81%100%
20250410861864842851703,10035104%99%99%101%102%0%85%104%
20250411828836816834721,300-1798%101%103%101%103%0%83%102%
20250414839857838849331,10015102%101%46%98%100%0%85%104%
20250415857858843844193,800-599%98%59%100%0%0%84%103%
20250416841844834842339,800-2100%100%175%▼▼101%0%0%84%103%
20250417840847837847215,5005101%101%63%100%0%0%84%104%
20250418857861850860173,20013102%100%80%▲▲%%%86%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1132,500709,70028,100312,4004,400397,300
2025-04-0435,900647,30028,100295,7007,800351,600
2025-03-2839,200699,20028,200402,00011,000297,200
2025-03-2146,900682,70028,200365,70018,700317,000
2025-03-1433,600669,80025,500345,3008,100324,500
2025-03-0740,200623,40025,200329,70015,000293,700
2025-02-2839,200598,50025,200292,90014,000305,600
2025-02-2132,600632,70025,800299,0006,800333,700
2025-02-1432,200615,40025,200297,8007,000317,600
2025-02-0731,000594,00025,200288,5005,800305,500
2025-01-3139,900532,80025,200265,00014,700267,800
2025-01-2440,700582,50025,200266,10015,500316,400
2025-01-1738,200631,80025,400274,20012,800357,600
2025-01-1040,900637,50025,800271,50015,100366,000
2024-12-2738,100621,40025,600253,30012,500368,100
2024-12-2043,900746,50026,800265,30017,100481,200
2024-12-1349,500697,90025,400261,00024,100436,900
2024-12-0639,900833,20025,500319,50014,400513,700
2024-11-2938,200875,30026,700339,30011,500536,000
2024-11-2232,500822,60025,200341,1007,300481,500
2024-11-1542,600861,90025,100371,70017,500490,200
2024-11-0841,400717,90025,100283,60016,300434,300
2024-11-0133,800734,80025,100293,5008,700441,300
2024-10-2538,800710,20025,600282,60013,200427,600
2024-10-1813,600654,4001,100277,50012,500376,900
2024-10-119,900642,4001,100268,0008,800374,400
2024-10-0418,600640,7002,100265,30016,500375,400
2024-09-2719,600626,3001,100257,50018,500368,800
2024-09-2016,600661,1001,100231,80015,500429,300
2024-09-1320,500686,4001,400238,70019,100447,700
2024-09-0629,000708,6001,500291,70027,500416,900
2024-08-3018,500796,7001,100354,20017,400442,500
2024-08-2320,500717,6001,100284,90019,400432,700
2024-08-1613,300726,4001,100261,40012,200465,000
2024-08-0915,100838,1001,100242,20014,000595,900
2024-08-0216,500896,0001,300275,40015,200620,600
2024-07-2618,600771,3001,200277,20017,400494,100
2024-07-1912,200759,2001,600260,10010,600499,100
2024-07-1217,100662,9001,700249,40015,400413,500
2024-07-0516,800692,9001,100264,80015,700428,100
2024-06-2811,500653,6001,300288,90010,200364,700
2024-06-2111,200624,8001,100265,40010,100359,400
2024-06-1412,900663,100200212,80012,700450,300
2024-06-0713,100639,400600207,60012,500431,800
2024-05-3112,900530,900200189,50012,700341,400
2024-05-2413,200572,300300199,10012,900373,200
2024-05-1711,900532,500200178,70011,700353,800
2024-05-1031,100403,500200160,70030,900242,800
2024-05-0229,500420,600200166,30029,300254,300
2024-04-2634,700378,400500166,80034,200211,600
2024-04-1941,300402,000400172,70040,900229,300
2024-04-1236,900310,800300101,70036,600209,100
2024-04-0531,400333,200500132,00030,900201,200
2024-03-2957,800316,00020,300117,50037,500198,500
2024-03-2270,600299,80020,200108,70050,400191,100
2024-03-1575,000319,90020,400107,90054,600212,000
2024-03-0881,900301,90020,40097,40061,500204,500
2024-03-0183,600319,30020,90097,70062,700221,600
2024-02-2267,500371,1006,400109,30061,100261,800
2024-02-1667,100349,1006,500116,20060,600232,900
2024-02-0969,200363,7006,200116,90063,000246,800
2024-02-0270,400348,0006,800117,50063,600230,500
2024-01-2680,000351,2006,700123,90073,300227,300
2024-01-19111,500350,80043,400143,60068,100207,200
2024-01-1299,800407,80043,000169,40056,800238,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 モルガン・スタンレーMUFG証券株式会社544,9500.61%25,527841844834842339,800
2025-04-11 モルガン・スタンレーMUFG証券株式会社519,4230.58%78,700828836816834721,300
2025-04-11 GOLDMAN SACHS INTERNATIONAL536,5800.60%38,700828836816834721,300
2025-04-10 モルガン・スタンレーMUFG証券株式会社440,7230.49%-96,700861864842851703,100
2025-04-09 モルガン・スタンレーMUFG証券株式会社537,4230.60%32,100832834808816709,100
2025-04-08 モルガン・スタンレーMUFG証券株式会社505,3230.56%-77,300849868846855446,900
2025-04-04 GOLDMAN SACHS INTERNATIONAL497,8800.55%53,100913913878895940,300
2025-03-31 モルガン・スタンレーMUFG証券株式会社582,6230.65%114,900950952940942658,800
2025-03-27 モルガン・スタンレーMUFG証券株式会社467,7230.52%31,9009981,0049931,004730,800
2025-03-26 モルガン・スタンレーMUFG証券株式会社435,8230.48%-12,1699991,0039931,002338,100
2025-03-25 GOLDMAN SACHS INTERNATIONAL444,7800.49%-77,5009941,000992999383,900
2025-03-25 モルガン・スタンレーMUFG証券株式会社447,9920.50%4,9369941,000992999383,900
2025-03-24 モルガン・スタンレーMUFG証券株式会社443,0560.49%-17,555998999991996337,600
2025-03-21 GOLDMAN SACHS INTERNATIONAL522,2800.58%-32,2001,0051,005996996502,200
2025-03-21 モルガン・スタンレーMUFG証券株式会社460,6110.51%18,4001,0051,005996996502,200
2025-03-18 モルガン・スタンレーMUFG証券株式会社442,2110.49%-13,524990999989994246,700
2025-03-17 モルガン・スタンレーMUFG証券株式会社455,7350.51%978987978986217,500
2025-03-13 BNP Paribas Financial Markets SNC243,8000.27%-240,600982985980980270,500
2025-03-12 GOLDMAN SACHS INTERNATIONAL554,4800.62%49,000978983977983252,200
2025-03-10 BNP Paribas Financial Markets SNC484,4000.54%998998983987254,100
2025-03-04 JPM Securities Japan Co Ltd.425,6580.47%-27,100971975965966238,800
2025-02-20 JPM Securities Japan Co Ltd.452,7580.50%975975961964244,400
2025-01-30 GOLDMAN SACHS INTERNATIONAL505,4800.56%-32,620979981974981178,100
2025-01-30 GOLDMAN SACHS INTERNATIONAL505,4800.56%-32,620979981974981178,100
2025-01-28 GOLDMAN SACHS INTERNATIONAL538,1000.60%6,200985991985986189,800
2025-01-27 GOLDMAN SACHS INTERNATIONAL531,9000.59%-13,280976990976987386,000
2025-01-23 モルガン・スタンレーMUFG証券株式会社175,3050.19%-327,900964966958965143,000
2025-01-14 モルガン・スタンレーMUFG証券株式会社503,2050.56%-259,300949953941948268,600
2025-01-14 GOLDMAN SACHS INTERNATIONAL545,1800.61%11,900949953941948268,600
2025-01-09 モルガン・スタンレーMUFG証券株式会社762,5050.85%-39,000955958950957275,200
2025-01-08 モルガン・スタンレーMUFG証券株式会社801,5050.90%15,900960966955955273,200
2025-01-06 GOLDMAN SACHS INTERNATIONAL533,2800.59%-81,241971971961966237,600
2024-12-26 モルガン・スタンレーMUFG証券株式会社785,6050.88%-31,849945958945955305,100
2024-12-19 モルガン・スタンレーMUFG証券株式会社817,4540.91%39,599933945932936281,700
2024-12-17 モルガン・スタンレーMUFG証券株式会社777,8550.87%-39,100950951936937527,600
2024-12-12 GOLDMAN SACHS INTERNATIONAL614,5210.69%-17,600951961949961477,900
2024-12-09 モルガン・スタンレーMUFG証券株式会社816,9550.91%86,432938953938946388,700
2024-12-04 モルガン・スタンレーMUFG証券株式会社730,5230.82%18,699929931921922304,700
2024-12-02 モルガン・スタンレーMUFG証券株式会社711,8240.79%-16,343925931921927275,300
2024-11-27 モルガン・スタンレーMUFG証券株式会社728,1670.81%104,085936939921922501,100
2024-11-22 モルガン・スタンレーMUFG証券株式会社624,0820.70%81,200939950938950208,300
2024-11-19 モルガン・スタンレーMUFG証券株式会社542,8820.60%78,300944950942943254,200
2024-11-19 GOLDMAN SACHS INTERNATIONAL632,1210.70%87,399944950942943254,200
2024-11-15 モルガン・スタンレーMUFG証券株式会社464,5820.52%944945937937234,800
2024-10-11 GOLDMAN SACHS INTERNATIONAL544,7220.61%26,700992992984984157,400
2024-10-01 GOLDMAN SACHS INTERNATIONAL518,0220.58%-96,900996999991994282,000
2024-09-03 GOLDMAN SACHS INTERNATIONAL614,9220.69%-96,4009981,0139981,009191,900
2024-08-22 GOLDMAN SACHS INTERNATIONAL711,3220.79%-19,30098098097698095,200
2024-08-07 GOLDMAN SACHS INTERNATIONAL730,6220.82%74,900929969919951766,000
2024-08-05 GOLDMAN SACHS INTERNATIONAL655,7220.73%93,2009669668858941,466,000
2024-08-01 GOLDMAN SACHS INTERNATIONAL562,5220.63%72,2001,0231,0251,0011,008629,900
2024-07-30 GOLDMAN SACHS INTERNATIONAL490,3220.55%-58,4001,0301,0311,0211,023283,900
2024-07-24 GOLDMAN SACHS INTERNATIONAL548,7220.61%33,3001,0241,0251,0121,012632,000
2024-07-19 GOLDMAN SACHS INTERNATIONAL515,4220.57%-29,9001,0461,0461,0291,032484,100
2024-07-05 GOLDMAN SACHS INTERNATIONAL545,3220.61%15,4001,0591,0591,0421,042250,000
2024-07-04 GOLDMAN SACHS INTERNATIONAL529,9220.59%-7,9001,0491,0561,0471,056246,400
2024-07-04 GOLDMAN SACHS INTERNATIONAL529,9220.59%-7,9001,0491,0561,0471,056246,400
2024-07-02 GOLDMAN SACHS INTERNATIONAL537,8220.60%84,8131,0541,0571,0481,052247,000
2024-06-24 GOLDMAN SACHS INTERNATIONAL453,0090.50%11,1001,0521,0621,0491,058269,700
2024-06-21 GOLDMAN SACHS INTERNATIONAL441,9090.49%-25,9001,0451,0511,0421,044420,400
2024-06-13 GOLDMAN SACHS INTERNATIONAL467,8090.52%41,7121,0391,0411,0201,022336,400

TDnet更新情報

報告日strtime銘柄タイトル
2025022516:00東洋紡 定款一部変更に関するお知らせ
2025021213:00東洋紡 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021213:00東洋紡 2024年度第3四半期決算説明
2025021213:00東洋紡 監査等委員会設置会社への移行に関するお知らせ
2024110713:00東洋紡 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110713:00東洋紡 2024年度第2四半期決算説明
2024092515:00東洋紡 劣後特約付タームローンの契約締結に関するお知らせ
2024090615:00東洋紡 公募劣後特約付社債の条件決定に関するお知らせ
2024080813:00東洋紡 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080813:00東洋紡 2024年度第1四半期決算説明
2024080813:00東洋紡 劣後特約付ローンおよび公募劣後特約付社債による資金調達に関するお知らせ
2024071817:00東洋紡 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
2024062517:00東洋紡 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061112:00東洋紡 (訂正)「2023年度決算説明」の一部訂正について
2024052315:00東洋紡 エンジニアリングプラスチック製品に関するISO9001認証の再取得に関するお知らせ(開示事項の経過)
2024052116:00東洋紡 剰余金の配当に関するお知らせ
2024051313:00東洋紡 2024年3月期 決算短信〔日本基準〕(連結)
2024051313:00東洋紡 2023年度決算説明
2024051313:00東洋紡 2024年3月期 通期連結業績予想と実績との差異に関するお知らせ
2024032215:00東洋紡 (訂正)「2023年度第3四半期決算説明」の一部訂正について
2024020913:00東洋紡 連結子会社からの配当金受領に関するお知らせ
2024020813:00東洋紡 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020813:00東洋紡 2023年度第3四半期決算説明
2024020813:00東洋紡 通期業績予想の修正に関するお知らせ
2024012516:00東洋紡 代表取締役の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T79Y3502024-04-04 09:23東洋紡株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SX3C3502024-02-21 09:29東洋紡株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報