| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 358 | 363 | 355 | 356 | 9,800 | -7 | 98% | 99% | 127% | ▼▼ | 98% | 102% | 92% | 95% | 104% |
| 20240726 | 354 | 354 | 338 | 348 | 32,100 | -8 | 98% | 98% | 328% | ▼▼▼ | 101% | 100% | 94% | 93% | 101% |
| 20240729 | 348 | 355 | 347 | 350 | 4,500 | 2 | 101% | 101% | 14% | ▲ | 101% | 93% | 100% | 94% | 102% |
| 20240730 | 350 | 355 | 350 | 354 | 6,900 | 4 | 101% | 101% | 153% | ▲▲ | 104% | 81% | 100% | 95% | 103% |
| 20240731 | 349 | 365 | 346 | 362 | 7,600 | 8 | 102% | 104% | 110% | ▲▲▲ | 97% | 82% | 97% | 97% | 104% |
| 20240801 | 360 | 364 | 349 | 349 | 6,700 | -13 | 96% | 97% | 88% | ▼ | 94% | 87% | 101% | 93% | 100% |
| 20240802 | 347 | 347 | 325 | 325 | 26,800 | -24 | 93% | 94% | 400% | ▼▼ | 87% | 97% | 112% | 87% | 100% |
| 20240805 | 312 | 312 | 267 | 272 | 47,600 | -53 | 84% | 87% | 178% | ▼▼▼ | 100% | 113% | 124% | 73% | 100% |
| 20240806 | 283 | 296 | 275 | 282 | 25,900 | 10 | 104% | 100% | 54% | ▲ | 103% | 111% | 122% | 75% | 104% |
| 20240807 | 287 | 298 | 286 | 295 | 8,700 | 13 | 105% | 103% | 34% | ▲▲ | 103% | 109% | 119% | 79% | 108% |
| 20240808 | 295 | 303 | 291 | 303 | 6,200 | 8 | 103% | 103% | 71% | ▲▲▲ | 99% | 106% | 115% | 81% | 111% |
| 20240809 | 305 | 314 | 301 | 303 | 12,200 | 0 | 100% | 99% | 197% | -- | 100% | 102% | 110% | 81% | 111% |
| 20240813 | 318 | 320 | 310 | 319 | 7,600 | 16 | 105% | 100% | 62% | ▲ | 98% | 102% | 106% | 85% | 117% |
| 20240814 | 321 | 321 | 311 | 315 | 5,900 | -4 | 99% | 98% | 78% | ▼ | 102% | 103% | 107% | 84% | 116% |
| 20240815 | 317 | 325 | 317 | 322 | 33,200 | 7 | 102% | 102% | 563% | ▲ | 99% | 100% | 105% | 86% | 118% |
| 20240816 | 325 | 325 | 315 | 323 | 14,000 | 1 | 100% | 99% | 42% | ▲▲ | 98% | 101% | 105% | 86% | 119% |
| 20240819 | 321 | 325 | 315 | 315 | 14,600 | -8 | 98% | 98% | 104% | ▼ | 103% | 102% | 106% | 84% | 116% |
| 20240820 | 317 | 326 | 317 | 326 | 6,400 | 11 | 103% | 103% | 44% | ▲ | 100% | 108% | 103% | 87% | 120% |
| 20240821 | 325 | 328 | 319 | 324 | 8,700 | -2 | 99% | 100% | 136% | ▼ | 99% | 107% | 103% | 89% | 119% |
| 20240822 | 328 | 328 | 324 | 325 | 1,800 | 1 | 100% | 99% | 21% | ▲ | 98% | 102% | 122% | 90% | 119% |
| 20240823 | 329 | 329 | 320 | 323 | 2,200 | -2 | 99% | 98% | 122% | ▼ | 100% | 106% | 132% | 89% | 119% |
| 20240826 | 320 | 322 | 318 | 319 | 4,800 | -4 | 99% | 100% | 218% | ▼▼ | 107% | 104% | 129% | 88% | 117% |
| 20240827 | 327 | 364 | 327 | 350 | 193,100 | 31 | 110% | 107% | 4023% | ▲ | 94% | 94% | 118% | 97% | 129% |
| 20240828 | 357 | 357 | 330 | 337 | 48,700 | -13 | 96% | 94% | 25% | ▼ | 101% | 101% | 126% | 93% | 124% |
| 20240829 | 333 | 341 | 332 | 337 | 8,700 | 0 | 100% | 101% | 18% | -- | 100% | 96% | 124% | 96% | 124% |
| 20240830 | 339 | 340 | 333 | 340 | 9,800 | 3 | 101% | 100% | 113% | ▲ | 99% | 96% | 123% | 97% | 125% |
| 20240902 | 341 | 342 | 334 | 336 | 7,800 | -4 | 99% | 99% | 80% | ▼ | 100% | 97% | 126% | 96% | 124% |
| 20240903 | 335 | 340 | 334 | 335 | 9,200 | -1 | 100% | 100% | 118% | ▼▼ | 98% | 98% | 128% | 96% | 119% |
| 20240904 | 330 | 331 | 320 | 325 | 29,400 | -10 | 97% | 98% | 320% | ▼▼▼ | 102% | 101% | 131% | 93% | 110% |
| 20240905 | 321 | 327 | 315 | 327 | 7,000 | 2 | 101% | 102% | 24% | ▲ | 97% | 102% | 128% | 93% | 108% |
| 20240906 | 329 | 330 | 320 | 320 | 4,000 | -7 | 98% | 97% | 57% | ▼ | 102% | 105% | 130% | 91% | 106% |
| 20240909 | 320 | 328 | 317 | 325 | 5,700 | 5 | 102% | 102% | 143% | ▲ | 101% | 104% | 129% | 93% | 103% |
| 20240910 | 321 | 329 | 318 | 325 | 6,500 | 0 | 100% | 101% | 114% | -- | 100% | 103% | 121% | 93% | 103% |
| 20240911 | 324 | 335 | 320 | 323 | 5,300 | -2 | 99% | 100% | 82% | ▼ | 100% | 101% | 117% | 92% | 103% |
| 20240912 | 334 | 335 | 326 | 335 | 5,100 | 12 | 104% | 100% | 96% | ▲ | 97% | 120% | 115% | 96% | 106% |
| 20240913 | 336 | 336 | 326 | 327 | 3,300 | -8 | 98% | 97% | 65% | ▼ | 101% | 127% | 116% | 93% | 104% |
| 20240917 | 331 | 335 | 330 | 333 | 2,200 | 6 | 102% | 101% | 67% | ▲ | 99% | 125% | 120% | 95% | 104% |
| 20240918 | 336 | 337 | 329 | 332 | 2,700 | -1 | 100% | 99% | 123% | ▼ | 100% | 123% | 119% | 95% | 104% |
| 20240919 | 337 | 338 | 333 | 338 | 2,000 | 6 | 102% | 100% | 74% | ▲ | 100% | 103% | 100% | 97% | 106% |
| 20240920 | 402 | 416 | 385 | 403 | 747,900 | 65 | 119% | 100% | 37395% | ▲▲ | 103% | 96% | 99% | 100% | 126% |
| 20240924 | 407 | 427 | 402 | 421 | 305,400 | 18 | 104% | 103% | 41% | ▲▲▲ | 97% | 92% | 95% | 100% | 132% |
| 20240925 | 425 | 425 | 410 | 413 | 69,800 | -8 | 98% | 97% | 23% | ▼ | 100% | 93% | 97% | 98% | 129% |
| 20240926 | 416 | 416 | 405 | 415 | 59,600 | 2 | 100% | 100% | 85% | ▲ | 100% | 96% | 102% | 99% | 130% |
| 20240927 | 393 | 394 | 386 | 392 | 38,500 | -23 | 94% | 100% | 65% | ▼ | 96% | 93% | 99% | 93% | 123% |
| 20240930 | 408 | 408 | 382 | 390 | 65,200 | -2 | 99% | 96% | 169% | ▼▼ | 99% | 98% | 103% | 93% | 122% |
| 20241001 | 390 | 390 | 381 | 385 | 25,000 | -5 | 99% | 99% | 38% | ▼▼▼ | 97% | 101% | 105% | 91% | 120% |
| 20241002 | 382 | 382 | 369 | 372 | 47,400 | -13 | 97% | 97% | 190% | ▼▼▼▼ | 100% | 100% | 106% | 88% | 116% |
| 20241003 | 377 | 387 | 370 | 378 | 27,900 | 6 | 102% | 100% | 59% | ▲ | 99% | 99% | 106% | 90% | 118% |
| 20241004 | 378 | 381 | 371 | 375 | 13,700 | -3 | 99% | 99% | 49% | ▼ | 101% | 99% | 100% | 89% | 117% |
| 20241007 | 381 | 384 | 373 | 384 | 14,200 | 9 | 102% | 101% | 104% | ▲ | 98% | 99% | 0% | 91% | 120% |
| 20241008 | 384 | 384 | 375 | 378 | 11,300 | -6 | 98% | 98% | 80% | ▼ | 99% | 101% | 0% | 90% | 117% |
| 20241009 | 380 | 380 | 376 | 376 | 4,200 | -2 | 99% | 99% | 37% | ▼▼ | 98% | 107% | 0% | 89% | 116% |
| 20241010 | 377 | 378 | 371 | 371 | 9,800 | -5 | 99% | 98% | 233% | ▼▼▼ | 101% | 108% | 0% | 88% | 115% |
| 20241011 | 372 | 377 | 368 | 377 | 22,500 | 6 | 102% | 101% | 230% | ▲ | 101% | 106% | 0% | 90% | 115% |
| 20241015 | 378 | 383 | 374 | 382 | 12,800 | 5 | 101% | 101% | 57% | ▲▲ | 100% | 104% | 0% | 91% | 117% |
| 20241016 | 382 | 383 | 378 | 383 | 6,500 | 1 | 100% | 100% | 51% | ▲▲▲ | 105% | 99% | 0% | 91% | 115% |
| 20241017 | 383 | 403 | 383 | 402 | 46,800 | 19 | 105% | 105% | 720% | ▲▲▲▲ | 99% | 0% | 0% | 95% | 121% |
| 20241018 | 402 | 406 | 391 | 397 | 44,700 | -5 | 99% | 99% | 96% | ▼ | 100% | 0% | 0% | 94% | 117% |
| 20241021 | 401 | 405 | 397 | 399 | 23,400 | 2 | 101% | 100% | 52% | ▲ | 94% | 0% | 0% | 95% | 108% |
| 20241022 | 403 | 404 | 380 | 380 | 27,500 | -19 | 95% | 94% | 118% | ▼ | % | % | % | 90% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 65,500 | 0 | 35,000 | 0 | 30,500 |
| 2024-10-11 | 0 | 77,900 | 0 | 35,500 | 0 | 42,400 |
| 2024-10-04 | 0 | 70,900 | 0 | 35,200 | 0 | 35,700 |
| 2024-09-27 | 0 | 63,200 | 0 | 34,900 | 0 | 28,300 |
| 2024-09-20 | 2,900 | 118,900 | 2,900 | 57,200 | 0 | 61,700 |
| 2024-09-13 | 0 | 158,100 | 0 | 95,900 | 0 | 62,200 |
| 2024-09-06 | 0 | 159,300 | 0 | 95,100 | 0 | 64,200 |
| 2024-08-30 | 0 | 164,700 | 0 | 92,300 | 0 | 72,400 |
| 2024-08-23 | 0 | 149,500 | 0 | 94,100 | 0 | 55,400 |
| 2024-08-16 | 0 | 157,900 | 0 | 96,000 | 0 | 61,900 |
| 2024-08-09 | 0 | 156,000 | 0 | 97,500 | 0 | 58,500 |
| 2024-08-02 | 0 | 180,500 | 0 | 101,500 | 0 | 79,000 |
| 2024-07-26 | 0 | 186,700 | 0 | 96,600 | 0 | 90,100 |
| 2024-07-19 | 300 | 199,000 | 300 | 102,100 | 0 | 96,900 |
| 2024-07-12 | 0 | 203,700 | 0 | 104,600 | 0 | 99,100 |
| 2024-07-05 | 0 | 191,500 | 0 | 109,300 | 0 | 82,200 |
| 2024-06-28 | 0 | 190,800 | 0 | 110,000 | 0 | 80,800 |
| 2024-06-21 | 0 | 208,800 | 0 | 111,700 | 0 | 97,100 |
| 2024-06-14 | 0 | 223,000 | 0 | 110,100 | 0 | 112,900 |
| 2024-06-07 | 0 | 224,200 | 0 | 108,100 | 0 | 116,100 |
| 2024-05-31 | 0 | 229,500 | 0 | 108,000 | 0 | 121,500 |
| 2024-05-24 | 0 | 234,100 | 0 | 109,400 | 0 | 124,700 |
| 2024-05-17 | 0 | 222,800 | 0 | 109,100 | 0 | 113,700 |
| 2024-05-10 | 0 | 230,800 | 0 | 107,700 | 0 | 123,100 |
| 2024-05-02 | 0 | 233,500 | 0 | 106,700 | 0 | 126,800 |
| 2024-04-26 | 0 | 237,600 | 0 | 111,600 | 0 | 126,000 |
| 2024-04-19 | 0 | 226,000 | 0 | 109,000 | 0 | 117,000 |
| 2024-04-12 | 0 | 218,800 | 0 | 90,100 | 0 | 128,700 |
| 2024-04-05 | 0 | 221,400 | 0 | 90,500 | 0 | 130,900 |
| 2024-03-29 | 0 | 220,300 | 0 | 69,500 | 0 | 150,800 |
| 2024-03-22 | 0 | 222,600 | 0 | 71,600 | 0 | 151,000 |
| 2024-03-15 | 0 | 230,600 | 0 | 73,200 | 0 | 157,400 |
| 2024-03-08 | 0 | 247,700 | 0 | 72,400 | 0 | 175,300 |
| 2024-03-01 | 0 | 264,400 | 0 | 65,900 | 0 | 198,500 |
| 2024-02-22 | 0 | 321,300 | 0 | 62,800 | 0 | 258,500 |
| 2024-02-16 | 0 | 353,800 | 0 | 79,000 | 0 | 274,800 |
| 2024-02-09 | 0 | 335,800 | 0 | 83,500 | 0 | 252,300 |
| 2024-02-02 | 0 | 314,200 | 0 | 66,000 | 0 | 248,200 |
| 2024-01-26 | 0 | 327,500 | 0 | 64,000 | 0 | 263,500 |
| 2024-01-19 | 0 | 356,100 | 0 | 65,600 | 0 | 290,500 |
| 2024-01-12 | 0 | 362,500 | 0 | 63,000 | 0 | 299,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 32,800 | 0.48% | ▼ | -5,000 | 376 | 385 | 376 | 381 | 15,700 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 37,800 | 0.55% | ▼ | -8,100 | 388 | 393 | 370 | 381 | 76,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3461 | 1 | 株式会社パルマ | 2024-10-22 20:25:50 |
| 3461 | 2 | IRニュース | 株式会社パルマ | 2024-06-14 10:37:30 |
| 3461 | 3 | 三井不動産リアルティ株式会社との不動産ビジネスマッチング業務に関する契約書締結に関するお知らせ | 株式会社パルマ | 2024-10-01 20:32:27 |
| 3461 | 3 | 三菱地所とパルマ、屋内型セルフストレージを共同開発 | 株式会社パルマ | 2024-09-27 17:32:13 |
| 3461 | 3 | トランクルーム検索サイト『ニコニコ収納庫』が10月1日からリニューアル | 株式会社パルマ | 2024-09-26 17:30:13 |
| 3461 | 3 | 相互住宅株式会社における『Keep it』ブランド トランクルーム施設紹介サービス開始に関するお知らせ | 株式会社パルマ | 2024-08-30 18:28:34 |
| 3461 | 3 | 【重要】2024年8月16日：台風7号に伴う電話受付時間短縮のお知らせ | 株式会社パルマ | 2024-08-20 19:33:43 |
| 3461 | 3 | 2024-06-18 14:02:14 | |
| 3461 | 3 | 2022年9月期 第1四半期決算発表のお知らせ | 株式会社パルマ | 2024-06-15 07:19:53 |
| 3461 | 3 | 2022.12.29 当社通信機器メンテナンスのお知らせ | 株式会社パルマ | 2024-06-15 07:19:51 |