| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 523 | 529 | 522 | 525 | 9,900 | 6 | 101% | 100% | 28% | ▲ | 99% | 101% | 106% | 88% | 119% |
| 20250121 | 522 | 523 | 508 | 517 | 17,500 | -8 | 98% | 99% | 177% | ▼ | 97% | 100% | 106% | 87% | 114% |
| 20250122 | 525 | 525 | 511 | 511 | 10,600 | -6 | 99% | 97% | 61% | ▼▼ | 99% | 103% | 109% | 86% | 112% |
| 20250123 | 508 | 510 | 491 | 502 | 23,500 | -9 | 98% | 99% | 222% | ▼▼▼ | 105% | 106% | 107% | 84% | 108% |
| 20250124 | 500 | 545 | 494 | 525 | 34,400 | 23 | 105% | 105% | 146% | ▲ | 99% | 100% | 96% | 88% | 106% |
| 20250127 | 528 | 536 | 520 | 523 | 9,100 | -2 | 100% | 99% | 26% | ▼ | 99% | 102% | 99% | 88% | 105% |
| 20250128 | 523 | 532 | 520 | 520 | 8,400 | -3 | 99% | 99% | 92% | ▼▼ | 99% | 102% | 98% | 87% | 105% |
| 20250129 | 528 | 530 | 521 | 521 | 8,500 | 1 | 100% | 99% | 101% | ▲ | 101% | 105% | 99% | 88% | 105% |
| 20250130 | 522 | 530 | 519 | 529 | 11,100 | 8 | 102% | 101% | 131% | ▲▲ | 99% | 104% | 100% | 89% | 105% |
| 20250131 | 536 | 539 | 527 | 528 | 14,000 | -1 | 100% | 99% | 126% | ▼ | 103% | 107% | 104% | 89% | 105% |
| 20250203 | 519 | 543 | 517 | 533 | 14,300 | 5 | 101% | 103% | 102% | ▲ | 100% | 100% | 101% | 90% | 106% |
| 20250204 | 534 | 544 | 530 | 536 | 11,300 | 3 | 101% | 100% | 79% | ▲▲ | 102% | 95% | 101% | 90% | 107% |
| 20250205 | 536 | 555 | 536 | 549 | 19,700 | 13 | 102% | 102% | 174% | ▲▲▲ | 101% | 92% | 98% | 92% | 109% |
| 20250206 | 551 | 566 | 550 | 555 | 14,100 | 6 | 101% | 101% | 72% | ▲▲▲▲ | 95% | 90% | 96% | 100% | 111% |
| 20250207 | 565 | 636 | 536 | 536 | 171,200 | -19 | 97% | 95% | 1214% | ▼ | 96% | 95% | 103% | 97% | 107% |
| 20250210 | 526 | 526 | 505 | 506 | 42,200 | -30 | 94% | 96% | 25% | ▼▼ | 97% | 96% | 104% | 91% | 101% |
| 20250212 | 523 | 523 | 507 | 509 | 17,000 | 3 | 101% | 97% | 40% | ▲ | 100% | 100% | 106% | 92% | 101% |
| 20250213 | 509 | 515 | 508 | 508 | 8,600 | -1 | 100% | 100% | 51% | ▼ | 98% | 100% | 106% | 92% | 101% |
| 20250214 | 509 | 510 | 497 | 497 | 26,300 | -11 | 98% | 98% | 306% | ▼▼ | 100% | 102% | 107% | 90% | 100% |
| 20250217 | 499 | 506 | 499 | 499 | 11,700 | 2 | 100% | 100% | 44% | ▲ | 100% | 104% | 105% | 90% | 100% |
| 20250218 | 500 | 507 | 498 | 501 | 6,100 | 2 | 100% | 100% | 52% | ▲▲ | 101% | 104% | 103% | 90% | 101% |
| 20250219 | 501 | 513 | 496 | 507 | 13,300 | 6 | 101% | 101% | 218% | ▲▲▲ | 99% | 100% | 102% | 91% | 102% |
| 20250220 | 509 | 509 | 502 | 502 | 4,200 | -5 | 99% | 99% | 32% | ▼ | 100% | 106% | 102% | 90% | 101% |
| 20250225 | 506 | 509 | 503 | 507 | 7,200 | 5 | 101% | 100% | 171% | ▲ | 102% | 107% | 102% | 91% | 102% |
| 20250226 | 508 | 555 | 502 | 519 | 88,300 | 12 | 102% | 102% | 1226% | ▲▲ | 98% | 104% | 99% | 94% | 104% |
| 20250227 | 520 | 520 | 508 | 510 | 12,900 | -9 | 98% | 98% | 15% | ▼ | 100% | 105% | 101% | 92% | 103% |
| 20250228 | 510 | 515 | 506 | 511 | 11,000 | 1 | 100% | 100% | 85% | ▲ | 99% | 97% | 95% | 92% | 103% |
| 20250303 | 541 | 544 | 520 | 535 | 70,800 | 24 | 105% | 99% | 644% | ▲▲ | 96% | 92% | 92% | 96% | 108% |
| 20250304 | 562 | 562 | 529 | 542 | 33,500 | 7 | 101% | 96% | 47% | ▲▲▲ | 98% | 95% | 94% | 98% | 109% |
| 20250305 | 546 | 546 | 528 | 533 | 12,400 | -9 | 98% | 98% | 37% | ▼ | 99% | 97% | 97% | 96% | 107% |
| 20250306 | 533 | 535 | 525 | 526 | 9,700 | -7 | 99% | 99% | 78% | ▼▼ | 101% | 101% | 101% | 95% | 106% |
| 20250307 | 511 | 522 | 510 | 516 | 29,400 | -10 | 98% | 101% | 303% | ▼▼▼ | 100% | 100% | 100% | 93% | 104% |
| 20250310 | 515 | 520 | 509 | 516 | 9,900 | 0 | 100% | 100% | 34% | -- | 97% | 99% | 98% | 93% | 104% |
| 20250311 | 524 | 524 | 502 | 507 | 11,000 | -9 | 98% | 97% | 111% | ▼ | 101% | 101% | 101% | 94% | 102% |
| 20250312 | 510 | 519 | 510 | 516 | 7,100 | 9 | 102% | 101% | 65% | ▲ | 98% | 98% | 98% | 95% | 104% |
| 20250313 | 524 | 524 | 512 | 512 | 8,000 | -4 | 99% | 98% | 113% | ▼ | 99% | 98% | 99% | 94% | 103% |
| 20250314 | 520 | 520 | 512 | 517 | 3,400 | 5 | 101% | 99% | 43% | ▲ | 100% | 100% | 100% | 95% | 104% |
| 20250317 | 513 | 517 | 513 | 513 | 6,100 | -4 | 99% | 100% | 179% | ▼ | 99% | 100% | 99% | 95% | 103% |
| 20250318 | 516 | 516 | 509 | 511 | 9,700 | -2 | 100% | 99% | 159% | ▼▼ | 100% | 100% | 100% | 94% | 102% |
| 20250319 | 513 | 515 | 510 | 511 | 7,900 | 0 | 100% | 100% | 81% | -- | 99% | 99% | 100% | 94% | 102% |
| 20250321 | 518 | 518 | 511 | 511 | 6,500 | 0 | 100% | 99% | 82% | -- | 100% | 99% | 101% | 94% | 102% |
| 20250324 | 517 | 518 | 511 | 515 | 32,000 | 4 | 101% | 100% | 492% | ▲ | 100% | 100% | 101% | 95% | 103% |
| 20250325 | 515 | 515 | 512 | 514 | 5,200 | -1 | 100% | 100% | 16% | ▼ | 100% | 100% | 101% | 95% | 101% |
| 20250326 | 515 | 515 | 511 | 515 | 5,600 | 1 | 100% | 100% | 108% | ▲ | 99% | 99% | 100% | 95% | 102% |
| 20250327 | 518 | 518 | 511 | 511 | 6,700 | -4 | 99% | 99% | 120% | ▼ | 100% | 99% | 102% | 94% | 101% |
| 20250328 | 512 | 530 | 510 | 513 | 9,600 | 2 | 100% | 100% | 143% | ▲ | 99% | 96% | 101% | 95% | 101% |
| 20250331 | 513 | 513 | 507 | 507 | 6,800 | -6 | 99% | 99% | 71% | ▼ | 102% | 91% | 103% | 94% | 100% |
| 20250401 | 507 | 515 | 507 | 515 | 5,100 | 8 | 102% | 102% | 75% | ▲ | 99% | 90% | 101% | 95% | 102% |
| 20250402 | 515 | 515 | 507 | 508 | 4,200 | -7 | 99% | 99% | 82% | ▼ | 98% | 94% | 103% | 95% | 100% |
| 20250403 | 504 | 507 | 490 | 495 | 17,900 | -13 | 97% | 98% | 426% | ▼▼ | 92% | 99% | 0% | 94% | 100% |
| 20250404 | 487 | 487 | 425 | 447 | 25,800 | -48 | 90% | 92% | 144% | ▼▼▼ | 104% | 108% | 0% | 86% | 100% |
| 20250408 | 445 | 462 | 436 | 461 | 10,300 | 14 | 103% | 104% | 40% | ▲ | 101% | 113% | 0% | 89% | 103% |
| 20250409 | 446 | 465 | 444 | 451 | 5,900 | -10 | 98% | 101% | 57% | ▼ | 98% | 106% | 0% | 87% | 101% |
| 20250410 | 483 | 483 | 464 | 472 | 5,400 | 21 | 105% | 98% | 92% | ▲ | 102% | 108% | 0% | 91% | 106% |
| 20250411 | 472 | 481 | 463 | 481 | 4,700 | 9 | 102% | 102% | 87% | ▲▲ | 100% | 108% | 0% | 93% | 108% |
| 20250414 | 482 | 485 | 480 | 482 | 3,900 | 1 | 100% | 100% | 83% | ▲▲▲ | 104% | 107% | 0% | 93% | 108% |
| 20250415 | 486 | 507 | 486 | 504 | 6,300 | 22 | 105% | 104% | 162% | ▲▲▲▲ | 101% | 0% | 0% | 98% | 113% |
| 20250416 | 509 | 518 | 509 | 512 | 9,500 | 8 | 102% | 101% | 151% | ▲▲▲▲▲ | 100% | 0% | 0% | 99% | 115% |
| 20250417 | 513 | 518 | 512 | 512 | 3,100 | 0 | 100% | 100% | 33% | -- | 101% | 0% | 0% | 99% | 115% |
| 20250418 | 515 | 520 | 514 | 520 | 4,000 | 8 | 102% | 101% | 129% | ▲ | % | % | % | 100% | 116% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 90,100 | 0 | 38,000 | 0 | 52,100 |
| 2025-04-04 | 0 | 96,200 | 0 | 38,800 | 0 | 57,400 |
| 2025-03-28 | 0 | 97,700 | 0 | 39,000 | 0 | 58,700 |
| 2025-03-21 | 0 | 71,300 | 0 | 15,700 | 0 | 55,600 |
| 2025-03-14 | 0 | 70,300 | 0 | 16,800 | 0 | 53,500 |
| 2025-03-07 | 0 | 70,100 | 0 | 15,800 | 0 | 54,300 |
| 2025-02-28 | 0 | 79,000 | 0 | 18,200 | 0 | 60,800 |
| 2025-02-21 | 0 | 80,900 | 0 | 21,400 | 0 | 59,500 |
| 2025-02-14 | 0 | 72,800 | 0 | 23,800 | 0 | 49,000 |
| 2025-02-07 | 0 | 71,600 | 0 | 32,200 | 0 | 39,400 |
| 2025-01-31 | 0 | 54,600 | 0 | 23,000 | 0 | 31,600 |
| 2025-01-24 | 0 | 53,700 | 0 | 21,400 | 0 | 32,300 |
| 2025-01-17 | 0 | 51,100 | 0 | 25,000 | 0 | 26,100 |
| 2025-01-10 | 0 | 51,900 | 0 | 28,600 | 0 | 23,300 |
| 2024-12-27 | 0 | 39,700 | 0 | 25,000 | 0 | 14,700 |
| 2024-12-20 | 0 | 41,600 | 0 | 28,300 | 0 | 13,300 |
| 2024-12-13 | 0 | 46,100 | 0 | 31,200 | 0 | 14,900 |
| 2024-12-06 | 0 | 47,800 | 0 | 31,600 | 0 | 16,200 |
| 2024-11-29 | 0 | 58,400 | 0 | 32,700 | 0 | 25,700 |
| 2024-11-22 | 0 | 66,500 | 0 | 35,100 | 0 | 31,400 |
| 2024-11-15 | 0 | 63,600 | 0 | 36,300 | 0 | 27,300 |
| 2024-11-08 | 0 | 67,700 | 0 | 34,600 | 0 | 33,100 |
| 2024-11-01 | 0 | 68,700 | 0 | 34,800 | 0 | 33,900 |
| 2024-10-25 | 0 | 66,400 | 0 | 34,500 | 0 | 31,900 |
| 2024-10-18 | 0 | 65,500 | 0 | 35,000 | 0 | 30,500 |
| 2024-10-11 | 0 | 77,900 | 0 | 35,500 | 0 | 42,400 |
| 2024-10-04 | 0 | 70,900 | 0 | 35,200 | 0 | 35,700 |
| 2024-09-27 | 0 | 63,200 | 0 | 34,900 | 0 | 28,300 |
| 2024-09-20 | 2,900 | 118,900 | 2,900 | 57,200 | 0 | 61,700 |
| 2024-09-13 | 0 | 158,100 | 0 | 95,900 | 0 | 62,200 |
| 2024-09-06 | 0 | 159,300 | 0 | 95,100 | 0 | 64,200 |
| 2024-08-30 | 0 | 164,700 | 0 | 92,300 | 0 | 72,400 |
| 2024-08-23 | 0 | 149,500 | 0 | 94,100 | 0 | 55,400 |
| 2024-08-16 | 0 | 157,900 | 0 | 96,000 | 0 | 61,900 |
| 2024-08-09 | 0 | 156,000 | 0 | 97,500 | 0 | 58,500 |
| 2024-08-02 | 0 | 180,500 | 0 | 101,500 | 0 | 79,000 |
| 2024-07-26 | 0 | 186,700 | 0 | 96,600 | 0 | 90,100 |
| 2024-07-19 | 300 | 199,000 | 300 | 102,100 | 0 | 96,900 |
| 2024-07-12 | 0 | 203,700 | 0 | 104,600 | 0 | 99,100 |
| 2024-07-05 | 0 | 191,500 | 0 | 109,300 | 0 | 82,200 |
| 2024-06-28 | 0 | 190,800 | 0 | 110,000 | 0 | 80,800 |
| 2024-06-21 | 0 | 208,800 | 0 | 111,700 | 0 | 97,100 |
| 2024-06-14 | 0 | 223,000 | 0 | 110,100 | 0 | 112,900 |
| 2024-06-07 | 0 | 224,200 | 0 | 108,100 | 0 | 116,100 |
| 2024-05-31 | 0 | 229,500 | 0 | 108,000 | 0 | 121,500 |
| 2024-05-24 | 0 | 234,100 | 0 | 109,400 | 0 | 124,700 |
| 2024-05-17 | 0 | 222,800 | 0 | 109,100 | 0 | 113,700 |
| 2024-05-10 | 0 | 230,800 | 0 | 107,700 | 0 | 123,100 |
| 2024-05-02 | 0 | 233,500 | 0 | 106,700 | 0 | 126,800 |
| 2024-04-26 | 0 | 237,600 | 0 | 111,600 | 0 | 126,000 |
| 2024-04-19 | 0 | 226,000 | 0 | 109,000 | 0 | 117,000 |
| 2024-04-12 | 0 | 218,800 | 0 | 90,100 | 0 | 128,700 |
| 2024-04-05 | 0 | 221,400 | 0 | 90,500 | 0 | 130,900 |
| 2024-03-29 | 0 | 220,300 | 0 | 69,500 | 0 | 150,800 |
| 2024-03-22 | 0 | 222,600 | 0 | 71,600 | 0 | 151,000 |
| 2024-03-15 | 0 | 230,600 | 0 | 73,200 | 0 | 157,400 |
| 2024-03-08 | 0 | 247,700 | 0 | 72,400 | 0 | 175,300 |
| 2024-03-01 | 0 | 264,400 | 0 | 65,900 | 0 | 198,500 |
| 2024-02-22 | 0 | 321,300 | 0 | 62,800 | 0 | 258,500 |
| 2024-02-16 | 0 | 353,800 | 0 | 79,000 | 0 | 274,800 |
| 2024-02-09 | 0 | 335,800 | 0 | 83,500 | 0 | 252,300 |
| 2024-02-02 | 0 | 314,200 | 0 | 66,000 | 0 | 248,200 |
| 2024-01-26 | 0 | 327,500 | 0 | 64,000 | 0 | 263,500 |
| 2024-01-19 | 0 | 356,100 | 0 | 65,600 | 0 | 290,500 |
| 2024-01-12 | 0 | 362,500 | 0 | 63,000 | 0 | 299,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 32,800 | 0.48% | ▼ | -5,000 | 376 | 385 | 376 | 381 | 15,700 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 37,800 | 0.55% | ▼ | -8,100 | 388 | 393 | 370 | 381 | 76,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3461 | 1 | 株式会社パルマ | 2025-04-19 11:24:13 |
| 3461 | 2 | IRニュース | 株式会社パルマ | 2024-06-14 10:37:30 |
| 3461 | 3 | 『ウルトラマン限定ステッカー プレゼント！【ウルトランク推し物件】キャンペーン』のお知らせ | 株式会社パルマ | 2025-04-18 01:30:47 |
| 3461 | 3 | 当座貸越契約の締結に関するお知らせ | 株式会社パルマ | 2025-03-28 17:31:21 |
| 3461 | 3 | ジェイアール東海静岡開発株式会社とのセルフストレージ運営の管理受託契約締結に関するお知らせ | 株式会社パルマ | 2025-01-10 15:29:30 |
| 3461 | 3 | 年末年始の営業時間のお知らせ | 株式会社パルマ | 2024-12-24 17:32:24 |
| 3461 | 3 | 2024年11月27日（水）18時～個人投資家向けの説明会のお知らせ | 株式会社パルマ | 2024-11-18 17:32:24 |
| 3461 | 3 | 三井不動産リアルティ株式会社との不動産ビジネスマッチング業務に関する契約書締結に関するお知らせ | 株式会社パルマ | 2024-10-01 20:32:27 |
| 3461 | 3 | 三菱地所とパルマ、屋内型セルフストレージを共同開発 | 株式会社パルマ | 2024-09-27 17:32:13 |
| 3461 | 3 | トランクルーム検索サイト『ニコニコ収納庫』が10月1日からリニューアル | 株式会社パルマ | 2024-09-26 17:30:13 |