| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 407 | 427 | 402 | 421 | 305,400 | 18 | 104% | 103% | 41% | ▲▲▲ | 97% | 92% | 95% | 100% | 132% |
| 20240925 | 425 | 425 | 410 | 413 | 69,800 | -8 | 98% | 97% | 23% | ▼ | 100% | 93% | 97% | 98% | 129% |
| 20240926 | 416 | 416 | 405 | 415 | 59,600 | 2 | 100% | 100% | 85% | ▲ | 100% | 96% | 102% | 99% | 130% |
| 20240927 | 393 | 394 | 386 | 392 | 38,500 | -23 | 94% | 100% | 65% | ▼ | 96% | 93% | 99% | 93% | 123% |
| 20240930 | 408 | 408 | 382 | 390 | 65,200 | -2 | 99% | 96% | 169% | ▼▼ | 99% | 98% | 103% | 93% | 122% |
| 20241001 | 390 | 390 | 381 | 385 | 25,000 | -5 | 99% | 99% | 38% | ▼▼▼ | 97% | 101% | 105% | 91% | 120% |
| 20241002 | 382 | 382 | 369 | 372 | 47,400 | -13 | 97% | 97% | 190% | ▼▼▼▼ | 100% | 100% | 106% | 88% | 116% |
| 20241003 | 377 | 387 | 370 | 378 | 27,900 | 6 | 102% | 100% | 59% | ▲ | 99% | 99% | 106% | 90% | 118% |
| 20241004 | 378 | 381 | 371 | 375 | 13,700 | -3 | 99% | 99% | 49% | ▼ | 101% | 99% | 102% | 89% | 117% |
| 20241007 | 381 | 384 | 373 | 384 | 14,200 | 9 | 102% | 101% | 104% | ▲ | 98% | 99% | 101% | 91% | 120% |
| 20241008 | 384 | 384 | 375 | 378 | 11,300 | -6 | 98% | 98% | 80% | ▼ | 99% | 101% | 102% | 90% | 117% |
| 20241009 | 380 | 380 | 376 | 376 | 4,200 | -2 | 99% | 99% | 37% | ▼▼ | 98% | 107% | 103% | 89% | 116% |
| 20241010 | 377 | 378 | 371 | 371 | 9,800 | -5 | 99% | 98% | 233% | ▼▼▼ | 101% | 108% | 109% | 88% | 115% |
| 20241011 | 372 | 377 | 368 | 377 | 22,500 | 6 | 102% | 101% | 230% | ▲ | 101% | 106% | 108% | 90% | 115% |
| 20241015 | 378 | 383 | 374 | 382 | 12,800 | 5 | 101% | 101% | 57% | ▲▲ | 100% | 104% | 107% | 91% | 117% |
| 20241016 | 382 | 383 | 378 | 383 | 6,500 | 1 | 100% | 100% | 51% | ▲▲▲ | 105% | 99% | 106% | 91% | 115% |
| 20241017 | 383 | 403 | 383 | 402 | 46,800 | 19 | 105% | 105% | 720% | ▲▲▲▲ | 99% | 94% | 101% | 95% | 121% |
| 20241018 | 402 | 406 | 391 | 397 | 44,700 | -5 | 99% | 99% | 96% | ▼ | 100% | 94% | 101% | 94% | 117% |
| 20241021 | 401 | 405 | 397 | 399 | 23,400 | 2 | 101% | 100% | 52% | ▲ | 94% | 95% | 101% | 95% | 108% |
| 20241022 | 403 | 404 | 380 | 380 | 27,500 | -19 | 95% | 94% | 118% | ▼ | 99% | 101% | 106% | 90% | 102% |
| 20241023 | 384 | 387 | 376 | 379 | 9,700 | -1 | 100% | 99% | 35% | ▼▼ | 99% | 102% | 107% | 91% | 102% |
| 20241024 | 379 | 379 | 373 | 374 | 11,100 | -5 | 99% | 99% | 114% | ▼▼▼ | 101% | 104% | 110% | 90% | 101% |
| 20241025 | 374 | 379 | 370 | 378 | 18,900 | 4 | 101% | 101% | 170% | ▲ | 101% | 103% | 109% | 94% | 102% |
| 20241028 | 378 | 387 | 378 | 383 | 12,400 | 5 | 101% | 101% | 66% | ▲▲ | 101% | 100% | 108% | 95% | 103% |
| 20241029 | 385 | 389 | 382 | 388 | 8,800 | 5 | 101% | 101% | 71% | ▲▲▲ | 99% | 98% | 106% | 97% | 105% |
| 20241030 | 390 | 391 | 385 | 387 | 6,000 | -1 | 100% | 99% | 68% | ▼ | 101% | 100% | 107% | 96% | 104% |
| 20241031 | 387 | 389 | 381 | 389 | 5,100 | 2 | 101% | 101% | 85% | ▲ | 98% | 100% | 107% | 97% | 105% |
| 20241101 | 389 | 389 | 380 | 380 | 5,600 | -9 | 98% | 98% | 110% | ▼ | 99% | 105% | 109% | 95% | 102% |
| 20241105 | 386 | 387 | 381 | 384 | 3,300 | 4 | 101% | 99% | 59% | ▲ | 100% | 106% | 109% | 96% | 104% |
| 20241106 | 384 | 389 | 382 | 384 | 5,700 | 0 | 100% | 100% | 173% | -- | 100% | 102% | 108% | 96% | 104% |
| 20241107 | 388 | 388 | 384 | 388 | 3,300 | 4 | 101% | 100% | 58% | ▲ | 100% | 101% | 108% | 97% | 105% |
| 20241108 | 387 | 388 | 383 | 387 | 4,900 | -1 | 100% | 100% | 148% | ▼ | 103% | 99% | 107% | 96% | 104% |
| 20241111 | 395 | 431 | 388 | 407 | 171,900 | 20 | 105% | 103% | 3508% | ▲ | 96% | 98% | 106% | 100% | 109% |
| 20241112 | 411 | 411 | 392 | 396 | 42,100 | -11 | 97% | 96% | 24% | ▼ | 98% | 101% | 110% | 97% | 106% |
| 20241113 | 400 | 400 | 391 | 392 | 10,600 | -4 | 99% | 98% | 25% | ▼▼ | 99% | 102% | 111% | 96% | 105% |
| 20241114 | 396 | 397 | 392 | 392 | 5,500 | 0 | 100% | 99% | 52% | -- | 100% | 103% | 112% | 96% | 105% |
| 20241115 | 392 | 395 | 389 | 393 | 13,700 | 1 | 100% | 100% | 249% | ▲ | 101% | 103% | 110% | 97% | 105% |
| 20241118 | 400 | 402 | 395 | 402 | 9,400 | 9 | 102% | 101% | 69% | ▲▲ | 100% | 103% | 110% | 99% | 107% |
| 20241119 | 402 | 411 | 400 | 404 | 13,200 | 2 | 100% | 100% | 140% | ▲▲▲ | 100% | 102% | 109% | 99% | 108% |
| 20241120 | 405 | 405 | 402 | 405 | 4,300 | 1 | 100% | 100% | 33% | ▲▲▲▲ | 99% | 101% | 112% | 100% | 108% |
| 20241121 | 409 | 409 | 405 | 405 | 10,000 | 0 | 100% | 99% | 233% | -- | 101% | 102% | 113% | 100% | 108% |
| 20241122 | 405 | 411 | 405 | 411 | 18,600 | 6 | 101% | 101% | 186% | ▲ | 99% | 100% | 112% | 100% | 109% |
| 20241125 | 416 | 416 | 410 | 413 | 12,900 | 2 | 100% | 99% | 69% | ▲▲ | 100% | 101% | 113% | 100% | 109% |
| 20241126 | 413 | 415 | 411 | 414 | 8,600 | 1 | 100% | 100% | 67% | ▲▲▲ | 100% | 101% | 112% | 100% | 109% |
| 20241127 | 414 | 416 | 405 | 414 | 12,800 | 0 | 100% | 100% | 149% | -- | 100% | 100% | 112% | 100% | 109% |
| 20241128 | 415 | 415 | 407 | 415 | 5,800 | 1 | 100% | 100% | 45% | ▲ | 102% | 102% | 113% | 100% | 109% |
| 20241129 | 410 | 417 | 410 | 417 | 12,000 | 2 | 100% | 102% | 207% | ▲▲ | 100% | 101% | 111% | 100% | 110% |
| 20241202 | 418 | 419 | 417 | 419 | 9,200 | 2 | 100% | 100% | 77% | ▲▲▲ | 99% | 104% | 111% | 100% | 109% |
| 20241203 | 419 | 420 | 414 | 415 | 15,300 | -4 | 99% | 99% | 166% | ▼ | 99% | 105% | 111% | 99% | 108% |
| 20241204 | 418 | 418 | 412 | 414 | 8,900 | -1 | 100% | 99% | 58% | ▼▼ | 100% | 106% | 112% | 99% | 107% |
| 20241205 | 416 | 419 | 416 | 418 | 7,000 | 4 | 101% | 100% | 79% | ▲ | 101% | 105% | 111% | 100% | 108% |
| 20241206 | 419 | 423 | 419 | 423 | 15,400 | 5 | 101% | 101% | 220% | ▲▲ | 103% | 103% | 0% | 100% | 108% |
| 20241209 | 425 | 437 | 425 | 437 | 14,600 | 14 | 103% | 103% | 95% | ▲▲▲ | 100% | 100% | 0% | 100% | 111% |
| 20241210 | 441 | 442 | 437 | 440 | 11,500 | 3 | 101% | 100% | 79% | ▲▲▲▲ | 99% | 100% | 0% | 100% | 112% |
| 20241211 | 441 | 442 | 438 | 438 | 10,300 | -2 | 100% | 99% | 90% | ▼ | 100% | 104% | 0% | 100% | 112% |
| 20241212 | 439 | 440 | 437 | 439 | 6,600 | 1 | 100% | 100% | 64% | ▲ | 99% | 104% | 0% | 100% | 112% |
| 20241213 | 439 | 439 | 426 | 436 | 11,900 | -3 | 99% | 99% | 180% | ▼ | 100% | 106% | 0% | 99% | 108% |
| 20241216 | 440 | 443 | 438 | 441 | 9,700 | 5 | 101% | 100% | 82% | ▲ | 100% | 105% | 0% | 100% | 109% |
| 20241217 | 442 | 443 | 440 | 443 | 8,900 | 2 | 100% | 100% | 92% | ▲▲ | 103% | 0% | 0% | 100% | 109% |
| 20241218 | 444 | 458 | 444 | 458 | 20,100 | 15 | 103% | 103% | 226% | ▲▲▲ | 100% | 0% | 0% | 100% | 113% |
| 20241219 | 457 | 457 | 450 | 455 | 18,100 | -3 | 99% | 100% | 90% | ▼ | 102% | 0% | 0% | 99% | 111% |
| 20241220 | 455 | 465 | 455 | 465 | 17,100 | 10 | 102% | 102% | 94% | ▲ | % | % | % | 100% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 46,100 | 0 | 31,200 | 0 | 14,900 |
| 2024-12-06 | 0 | 47,800 | 0 | 31,600 | 0 | 16,200 |
| 2024-11-29 | 0 | 58,400 | 0 | 32,700 | 0 | 25,700 |
| 2024-11-22 | 0 | 66,500 | 0 | 35,100 | 0 | 31,400 |
| 2024-11-15 | 0 | 63,600 | 0 | 36,300 | 0 | 27,300 |
| 2024-11-08 | 0 | 67,700 | 0 | 34,600 | 0 | 33,100 |
| 2024-11-01 | 0 | 68,700 | 0 | 34,800 | 0 | 33,900 |
| 2024-10-25 | 0 | 66,400 | 0 | 34,500 | 0 | 31,900 |
| 2024-10-18 | 0 | 65,500 | 0 | 35,000 | 0 | 30,500 |
| 2024-10-11 | 0 | 77,900 | 0 | 35,500 | 0 | 42,400 |
| 2024-10-04 | 0 | 70,900 | 0 | 35,200 | 0 | 35,700 |
| 2024-09-27 | 0 | 63,200 | 0 | 34,900 | 0 | 28,300 |
| 2024-09-20 | 2,900 | 118,900 | 2,900 | 57,200 | 0 | 61,700 |
| 2024-09-13 | 0 | 158,100 | 0 | 95,900 | 0 | 62,200 |
| 2024-09-06 | 0 | 159,300 | 0 | 95,100 | 0 | 64,200 |
| 2024-08-30 | 0 | 164,700 | 0 | 92,300 | 0 | 72,400 |
| 2024-08-23 | 0 | 149,500 | 0 | 94,100 | 0 | 55,400 |
| 2024-08-16 | 0 | 157,900 | 0 | 96,000 | 0 | 61,900 |
| 2024-08-09 | 0 | 156,000 | 0 | 97,500 | 0 | 58,500 |
| 2024-08-02 | 0 | 180,500 | 0 | 101,500 | 0 | 79,000 |
| 2024-07-26 | 0 | 186,700 | 0 | 96,600 | 0 | 90,100 |
| 2024-07-19 | 300 | 199,000 | 300 | 102,100 | 0 | 96,900 |
| 2024-07-12 | 0 | 203,700 | 0 | 104,600 | 0 | 99,100 |
| 2024-07-05 | 0 | 191,500 | 0 | 109,300 | 0 | 82,200 |
| 2024-06-28 | 0 | 190,800 | 0 | 110,000 | 0 | 80,800 |
| 2024-06-21 | 0 | 208,800 | 0 | 111,700 | 0 | 97,100 |
| 2024-06-14 | 0 | 223,000 | 0 | 110,100 | 0 | 112,900 |
| 2024-06-07 | 0 | 224,200 | 0 | 108,100 | 0 | 116,100 |
| 2024-05-31 | 0 | 229,500 | 0 | 108,000 | 0 | 121,500 |
| 2024-05-24 | 0 | 234,100 | 0 | 109,400 | 0 | 124,700 |
| 2024-05-17 | 0 | 222,800 | 0 | 109,100 | 0 | 113,700 |
| 2024-05-10 | 0 | 230,800 | 0 | 107,700 | 0 | 123,100 |
| 2024-05-02 | 0 | 233,500 | 0 | 106,700 | 0 | 126,800 |
| 2024-04-26 | 0 | 237,600 | 0 | 111,600 | 0 | 126,000 |
| 2024-04-19 | 0 | 226,000 | 0 | 109,000 | 0 | 117,000 |
| 2024-04-12 | 0 | 218,800 | 0 | 90,100 | 0 | 128,700 |
| 2024-04-05 | 0 | 221,400 | 0 | 90,500 | 0 | 130,900 |
| 2024-03-29 | 0 | 220,300 | 0 | 69,500 | 0 | 150,800 |
| 2024-03-22 | 0 | 222,600 | 0 | 71,600 | 0 | 151,000 |
| 2024-03-15 | 0 | 230,600 | 0 | 73,200 | 0 | 157,400 |
| 2024-03-08 | 0 | 247,700 | 0 | 72,400 | 0 | 175,300 |
| 2024-03-01 | 0 | 264,400 | 0 | 65,900 | 0 | 198,500 |
| 2024-02-22 | 0 | 321,300 | 0 | 62,800 | 0 | 258,500 |
| 2024-02-16 | 0 | 353,800 | 0 | 79,000 | 0 | 274,800 |
| 2024-02-09 | 0 | 335,800 | 0 | 83,500 | 0 | 252,300 |
| 2024-02-02 | 0 | 314,200 | 0 | 66,000 | 0 | 248,200 |
| 2024-01-26 | 0 | 327,500 | 0 | 64,000 | 0 | 263,500 |
| 2024-01-19 | 0 | 356,100 | 0 | 65,600 | 0 | 290,500 |
| 2024-01-12 | 0 | 362,500 | 0 | 63,000 | 0 | 299,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 32,800 | 0.48% | ▼ | -5,000 | 376 | 385 | 376 | 381 | 15,700 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 37,800 | 0.55% | ▼ | -8,100 | 388 | 393 | 370 | 381 | 76,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3461 | 1 | 株式会社パルマ | 2024-12-21 18:24:22 |
| 3461 | 2 | IRニュース | 株式会社パルマ | 2024-06-14 10:37:30 |
| 3461 | 3 | 2024年11月27日（水）18時～個人投資家向けの説明会のお知らせ | 株式会社パルマ | 2024-11-18 17:32:24 |
| 3461 | 3 | 三井不動産リアルティ株式会社との不動産ビジネスマッチング業務に関する契約書締結に関するお知らせ | 株式会社パルマ | 2024-10-01 20:32:27 |
| 3461 | 3 | 三菱地所とパルマ、屋内型セルフストレージを共同開発 | 株式会社パルマ | 2024-09-27 17:32:13 |
| 3461 | 3 | トランクルーム検索サイト『ニコニコ収納庫』が10月1日からリニューアル | 株式会社パルマ | 2024-09-26 17:30:13 |
| 3461 | 3 | 相互住宅株式会社における『Keep it』ブランド トランクルーム施設紹介サービス開始に関するお知らせ | 株式会社パルマ | 2024-08-30 18:28:34 |
| 3461 | 3 | 【重要】2024年8月16日：台風7号に伴う電話受付時間短縮のお知らせ | 株式会社パルマ | 2024-08-20 19:33:43 |
| 3461 | 3 | 2024-06-18 14:02:14 | |
| 3461 | 3 | 2022年9月期 第1四半期決算発表のお知らせ | 株式会社パルマ | 2024-06-15 07:19:53 |