| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,365 | 3,365 | 3,315 | 3,350 | 121,300 | -20 | 99% | 100% | 120% | ▼ | 100% | 103% | 96% | 93% | 100% |
| 20240726 | 3,330 | 3,370 | 3,320 | 3,320 | 89,900 | -30 | 99% | 100% | 74% | ▼ | 100% | 99% | 95% | 92% | 100% |
| 20240729 | 3,370 | 3,375 | 3,335 | 3,360 | 65,800 | 40 | 101% | 100% | 73% | ▲ | 100% | 95% | 95% | 93% | 101% |
| 20240730 | 3,370 | 3,370 | 3,335 | 3,370 | 73,300 | 10 | 100% | 100% | 111% | ▲ | 102% | 88% | 95% | 94% | 102% |
| 20240731 | 3,360 | 3,435 | 3,340 | 3,435 | 89,500 | 65 | 102% | 102% | 122% | ▲ | 98% | 88% | 94% | 96% | 103% |
| 20240801 | 3,410 | 3,410 | 3,315 | 3,325 | 104,300 | -110 | 97% | 98% | 117% | ▼ | 98% | 93% | 98% | 93% | 100% |
| 20240802 | 3,255 | 3,300 | 3,205 | 3,205 | 245,100 | -120 | 96% | 98% | 235% | ▼ | 96% | 101% | 106% | 89% | 100% |
| 20240805 | 3,015 | 3,055 | 2,892 | 2,896 | 443,300 | -309 | 90% | 96% | 181% | ▼ | 99% | 105% | 107% | 81% | 100% |
| 20240806 | 2,996 | 3,075 | 2,910 | 2,961 | 349,100 | 65 | 102% | 99% | 79% | ▲ | 104% | 108% | 110% | 83% | 102% |
| 20240807 | 2,911 | 3,100 | 2,906 | 3,015 | 127,000 | 54 | 102% | 104% | 36% | ▲ | 101% | 104% | 106% | 84% | 104% |
| 20240808 | 3,010 | 3,065 | 3,010 | 3,035 | 84,700 | 20 | 101% | 101% | 67% | ▲ | 98% | 102% | 102% | 85% | 105% |
| 20240809 | 3,095 | 3,095 | 2,986 | 3,035 | 106,700 | 0 | 100% | 98% | 126% | -- | 103% | 104% | 104% | 85% | 105% |
| 20240813 | 3,040 | 3,160 | 3,040 | 3,135 | 118,000 | 100 | 103% | 103% | 111% | ▲ | 101% | 102% | 101% | 88% | 108% |
| 20240814 | 3,120 | 3,160 | 3,100 | 3,140 | 50,100 | 5 | 100% | 101% | 42% | ▲▲ | 100% | 102% | 101% | 88% | 108% |
| 20240815 | 3,135 | 3,160 | 3,115 | 3,135 | 68,500 | -5 | 100% | 100% | 137% | ▼ | 99% | 100% | 99% | 89% | 108% |
| 20240816 | 3,190 | 3,190 | 3,125 | 3,160 | 70,600 | 25 | 101% | 99% | 103% | ▲ | 99% | 101% | 100% | 90% | 109% |
| 20240819 | 3,160 | 3,190 | 3,130 | 3,130 | 52,600 | -30 | 99% | 99% | 75% | ▼ | 100% | 100% | 99% | 91% | 108% |
| 20240820 | 3,190 | 3,215 | 3,155 | 3,195 | 65,300 | 65 | 102% | 100% | 124% | ▲ | 100% | 99% | 99% | 93% | 110% |
| 20240821 | 3,185 | 3,190 | 3,155 | 3,180 | 24,400 | -15 | 100% | 100% | 37% | ▼ | 101% | 99% | 99% | 93% | 110% |
| 20240822 | 3,175 | 3,200 | 3,165 | 3,200 | 34,900 | 20 | 101% | 101% | 143% | ▲ | 100% | 99% | 98% | 93% | 110% |
| 20240823 | 3,200 | 3,210 | 3,170 | 3,195 | 39,700 | -5 | 100% | 100% | 114% | ▼ | 99% | 99% | 98% | 93% | 110% |
| 20240826 | 3,180 | 3,180 | 3,125 | 3,135 | 59,400 | -60 | 98% | 99% | 150% | ▼▼ | 101% | 101% | 98% | 91% | 108% |
| 20240827 | 3,115 | 3,165 | 3,115 | 3,150 | 42,400 | 15 | 100% | 101% | 71% | ▲ | 100% | 101% | 99% | 92% | 109% |
| 20240828 | 3,135 | 3,150 | 3,130 | 3,140 | 38,100 | -10 | 100% | 100% | 90% | ▼ | 100% | 100% | 99% | 91% | 108% |
| 20240829 | 3,150 | 3,175 | 3,135 | 3,160 | 52,100 | 20 | 101% | 100% | 137% | ▲ | 100% | 99% | 98% | 95% | 109% |
| 20240830 | 3,175 | 3,185 | 3,150 | 3,160 | 38,800 | 0 | 100% | 100% | 74% | -- | 99% | 99% | 98% | 99% | 109% |
| 20240902 | 3,180 | 3,185 | 3,135 | 3,150 | 72,300 | -10 | 100% | 99% | 186% | ▼ | 100% | 99% | 98% | 98% | 109% |
| 20240903 | 3,155 | 3,195 | 3,150 | 3,155 | 58,500 | 5 | 100% | 100% | 81% | ▲ | 101% | 100% | 100% | 99% | 107% |
| 20240904 | 3,120 | 3,160 | 3,115 | 3,150 | 112,900 | -5 | 100% | 101% | 193% | ▼ | 100% | 98% | 99% | 98% | 104% |
| 20240905 | 3,135 | 3,220 | 3,120 | 3,145 | 90,000 | -5 | 100% | 100% | 80% | ▼▼ | 99% | 96% | 98% | 98% | 104% |
| 20240906 | 3,175 | 3,175 | 3,120 | 3,130 | 73,500 | -15 | 100% | 99% | 82% | ▼▼▼ | 101% | 99% | 101% | 98% | 103% |
| 20240909 | 3,070 | 3,125 | 3,050 | 3,115 | 94,500 | -15 | 100% | 101% | 129% | ▼▼▼▼ | 98% | 96% | 100% | 97% | 100% |
| 20240910 | 3,115 | 3,140 | 3,065 | 3,065 | 80,200 | -50 | 98% | 98% | 85% | ▼▼▼▼▼ | 98% | 99% | 101% | 96% | 100% |
| 20240911 | 3,060 | 3,060 | 2,979 | 2,995 | 171,300 | -70 | 98% | 98% | 214% | ▼▼▼▼▼▼ | 99% | 99% | 100% | 94% | 100% |
| 20240912 | 3,070 | 3,075 | 2,992 | 3,040 | 72,600 | 45 | 102% | 99% | 42% | ▲ | 100% | 101% | 102% | 95% | 102% |
| 20240913 | 3,010 | 3,030 | 3,005 | 3,005 | 63,000 | -35 | 99% | 100% | 87% | ▼ | 100% | 101% | 102% | 94% | 100% |
| 20240917 | 3,005 | 3,030 | 2,976 | 3,005 | 98,200 | 0 | 100% | 100% | 156% | -- | 100% | 100% | 102% | 94% | 100% |
| 20240918 | 3,030 | 3,050 | 2,994 | 3,015 | 102,800 | 10 | 100% | 100% | 105% | ▲ | 100% | 103% | 102% | 94% | 101% |
| 20240919 | 3,025 | 3,065 | 3,025 | 3,040 | 104,600 | 25 | 101% | 100% | 102% | ▲▲ | 99% | 101% | 100% | 95% | 102% |
| 20240920 | 3,065 | 3,070 | 3,020 | 3,025 | 204,100 | -15 | 100% | 99% | 195% | ▼ | 100% | 101% | 99% | 95% | 101% |
| 20240924 | 3,050 | 3,050 | 3,035 | 3,035 | 51,600 | 10 | 100% | 100% | 25% | ▲ | 100% | 99% | 100% | 96% | 101% |
| 20240925 | 3,035 | 3,055 | 3,020 | 3,040 | 57,800 | 5 | 100% | 100% | 112% | ▲▲ | 101% | 98% | 98% | 96% | 102% |
| 20240926 | 3,065 | 3,120 | 3,060 | 3,105 | 99,000 | 65 | 102% | 101% | 171% | ▲▲▲ | 101% | 100% | 98% | 98% | 104% |
| 20240927 | 3,040 | 3,075 | 3,040 | 3,070 | 50,000 | -35 | 99% | 101% | 51% | ▼ | 100% | 101% | 99% | 97% | 103% |
| 20240930 | 3,000 | 3,030 | 2,981 | 3,010 | 98,400 | -60 | 98% | 100% | 197% | ▼▼ | 100% | 103% | 99% | 95% | 101% |
| 20241001 | 3,000 | 3,020 | 2,996 | 3,010 | 61,300 | 0 | 100% | 100% | 62% | -- | 100% | 103% | 99% | 95% | 101% |
| 20241002 | 2,995 | 3,030 | 2,992 | 2,995 | 79,900 | -15 | 100% | 100% | 130% | ▼ | 100% | 100% | 98% | 95% | 100% |
| 20241003 | 3,030 | 3,045 | 3,020 | 3,025 | 58,500 | 30 | 101% | 100% | 73% | ▲ | 101% | 100% | 98% | 96% | 101% |
| 20241004 | 3,020 | 3,045 | 3,020 | 3,040 | 42,200 | 15 | 100% | 101% | 72% | ▲▲ | 100% | 98% | 95% | 97% | 102% |
| 20241007 | 3,070 | 3,085 | 3,040 | 3,080 | 96,300 | 40 | 101% | 100% | 228% | ▲▲▲ | 99% | 98% | 0% | 98% | 103% |
| 20241008 | 3,040 | 3,055 | 3,005 | 3,020 | 51,300 | -60 | 98% | 99% | 53% | ▼ | 100% | 99% | 0% | 97% | 101% |
| 20241009 | 3,015 | 3,035 | 3,005 | 3,020 | 40,600 | 0 | 100% | 100% | 79% | -- | 99% | 98% | 0% | 97% | 101% |
| 20241010 | 3,020 | 3,030 | 2,994 | 2,994 | 52,300 | -26 | 99% | 99% | 129% | ▼ | 99% | 99% | 0% | 96% | 100% |
| 20241011 | 2,994 | 3,000 | 2,958 | 2,958 | 83,600 | -36 | 99% | 99% | 160% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241015 | 2,987 | 2,990 | 2,965 | 2,984 | 90,200 | 26 | 101% | 100% | 108% | ▲ | 100% | 100% | 0% | 96% | 101% |
| 20241016 | 2,959 | 2,993 | 2,942 | 2,946 | 71,400 | -38 | 99% | 100% | 79% | ▼ | 99% | 98% | 0% | 95% | 100% |
| 20241017 | 2,960 | 2,960 | 2,926 | 2,930 | 58,200 | -16 | 99% | 99% | 82% | ▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241018 | 2,956 | 2,969 | 2,951 | 2,962 | 52,100 | 32 | 101% | 100% | 90% | ▲ | 100% | 0% | 0% | 95% | 101% |
| 20241021 | 2,962 | 2,979 | 2,953 | 2,973 | 46,400 | 11 | 100% | 100% | 89% | ▲▲ | 98% | 0% | 0% | 96% | 101% |
| 20241022 | 2,980 | 2,983 | 2,909 | 2,910 | 87,100 | -63 | 98% | 98% | 188% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 198,200 | 137,900 | 194,500 | 90,600 | 3,700 | 47,300 |
| 2024-10-11 | 198,000 | 144,400 | 194,500 | 89,900 | 3,500 | 54,500 |
| 2024-10-04 | 199,100 | 131,200 | 194,500 | 84,200 | 4,600 | 47,000 |
| 2024-09-27 | 200,500 | 135,800 | 194,500 | 83,400 | 6,000 | 52,400 |
| 2024-09-20 | 199,700 | 144,800 | 194,500 | 84,300 | 5,200 | 60,500 |
| 2024-09-13 | 198,600 | 147,700 | 194,500 | 84,700 | 4,100 | 63,000 |
| 2024-09-06 | 199,500 | 149,400 | 194,500 | 82,900 | 5,000 | 66,500 |
| 2024-08-30 | 201,000 | 145,700 | 194,700 | 80,900 | 6,300 | 64,800 |
| 2024-08-23 | 200,000 | 146,900 | 194,500 | 78,300 | 5,500 | 68,600 |
| 2024-08-16 | 199,100 | 144,500 | 193,700 | 79,100 | 5,400 | 65,400 |
| 2024-08-09 | 198,500 | 139,300 | 193,700 | 77,800 | 4,800 | 61,500 |
| 2024-08-02 | 204,600 | 177,500 | 193,700 | 91,800 | 10,900 | 85,700 |
| 2024-07-26 | 205,100 | 184,800 | 193,700 | 97,200 | 11,400 | 87,600 |
| 2024-07-19 | 206,600 | 178,000 | 193,800 | 92,700 | 12,800 | 85,300 |
| 2024-07-12 | 208,200 | 191,800 | 193,800 | 104,900 | 14,400 | 86,900 |
| 2024-07-05 | 206,600 | 190,100 | 193,800 | 99,900 | 12,800 | 90,200 |
| 2024-06-28 | 211,100 | 177,900 | 193,700 | 77,600 | 17,400 | 100,300 |
| 2024-06-21 | 214,400 | 197,300 | 193,700 | 81,000 | 20,700 | 116,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,480 | 0.49% | ▼ | -38,452 | 3,175 | 3,185 | 3,150 | 3,160 | 38,800 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 239,932 | 0.59% | ▼ | -41,800 | 3,430 | 3,435 | 3,370 | 3,370 | 101,500 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 281,732 | 0.69% | ▼ | -28,720 | 3,550 | 3,560 | 3,540 | 3,555 | 77,900 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 310,452 | 0.76% | ▼ | -17,700 | 3,420 | 3,440 | 3,395 | 3,440 | 102,900 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,152 | 0.81% | ▲ | 27,672 | 3,375 | 3,430 | 3,360 | 3,400 | 273,000 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 300,480 | 0.74% | ▲ | 45,600 | 3,385 | 3,420 | 3,375 | 3,400 | 144,700 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 254,880 | 0.62% | ▲ | 50,080 | 3,440 | 3,470 | 3,425 | 3,445 | 587,500 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,800 | 0.50% | ▲ | 108,020 | 3,510 | 3,570 | 3,495 | 3,545 | 459,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 16:00 | 日東工 | 人事異動に関するお知らせ |
| 20240826 | 16:00 | 日東工 | 人事異動に関するお知らせ |
| 20240805 | 15:30 | 日東工 | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240805 | 15:30 | 日東工 | 特別利益（負ののれん発生益）の計上および第2四半期（累計）連結業績予想の修正に関するお知らせ |
| 20240515 | 15:40 | 日東工 | 2024年3月期決算短信〔日本基準〕(連結) |
| 20240515 | 15:40 | 日東工 | 剰余金の配当に関するお知らせ |
| 20240515 | 15:40 | 日東工 | 日東工業グループ 2026中期経営計画策定のお知らせ |
| 20240515 | 15:40 | 日東工 | 配当方針の変更に関するお知らせ |
| 20240430 | 15:00 | 日東工 | （開示事項の経過）テンパール工業株式会社の株式取得完了のお知らせ |
| 20240226 | 15:00 | 日東工 | 役員の異動に関するお知らせ |
| 20240226 | 15:00 | 日東工 | 機構改革及び人事異動に関するお知らせ |
| 20240205 | 15:30 | 日東工 | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 20240205 | 15:30 | 日東工 | 2024年3月期通期業績予想及び配当予想の修正に関するお知らせ |
| 20240131 | 16:00 | 日東工 | テンパール工業株式会社の株式の取得（子会社化）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6651 | 1 | 日東工業株式会社｜日東工業株式会社 | 2024-10-23 05:22:41 |
| 6651 | 2 | 免責事項｜株主･投資家情報｜日東工業株式会社 | 2024-06-26 18:37:23 |
| 6651 | 2 | 電子公告｜株主･投資家情報｜日東工業株式会社 | 2024-06-26 18:37:22 |
| 6651 | 2 | IRカレンダー｜株主・投資家情報｜日東工業株式会社 | 2024-06-26 18:37:21 |
| 6651 | 2 | 株式・株主情報｜株主･投資家情報｜日東工業株式会社 | 2024-06-26 18:37:19 |
| 6651 | 2 | IRライブラリー｜株主･投資家情報｜日東工業株式会社 | 2024-06-26 18:37:18 |
| 6651 | 2 | 業績ハイライト｜株主･投資家情報｜日東工業株式会社 | 2024-06-26 18:37:17 |
| 6651 | 2 | 経営について｜株主･投資家情報｜日東工業株式会社 | 2024-06-26 18:37:16 |
| 6651 | 2 | IRニュース｜株主・投資家情報｜日東工業株式会社 | 2024-06-26 18:37:15 |
| 6651 | 2 | 株主・投資家情報｜日東工業株式会社 | 2024-06-26 18:37:13 |