6651--日東工-【電気機器】【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
売上高:1607090-当期純利益:87150-総資産:1617420-時価:122790030----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,3253,3403,3003,31598,300-10100%100%86%100%104%100%100%115%
202503113,3003,3153,2653,28596,600-3099%100%98%▼▼100%105%100%99%114%
202503123,3053,3353,2853,300122,10015100%100%126%101%104%97%99%114%
202503133,3203,3803,3003,360170,90060102%101%140%▲▲100%100%92%100%114%
202503143,3753,3953,3703,370101,50010100%100%59%▲▲▲102%100%92%100%115%
202503173,3803,4503,3803,435118,10065102%102%116%▲▲▲▲100%96%89%100%117%
202503183,4503,4803,4403,45582,30020101%100%70%▲▲▲▲▲98%96%87%100%117%
202503193,4503,4503,3703,375102,000-8098%98%124%100%98%88%98%115%
202503213,3703,4103,3703,38585,50010100%100%84%97%97%87%98%115%
202503243,3853,3853,3003,30073,000-8597%97%85%100%97%90%96%112%
202503253,3103,3303,2653,30084,0000100%100%115%--100%95%91%96%112%
202503263,2953,3203,2803,29075,900-10100%100%90%100%94%91%95%111%
202503273,2853,3003,2653,30080,20010100%100%106%101%96%93%96%110%
202503283,1953,2503,1853,220108,600-8098%101%135%99%95%95%93%107%
202503313,1603,1803,0853,115129,300-10597%99%119%▼▼99%93%95%90%103%
202504013,1403,1403,1003,10058,400-15100%99%45%▼▼▼98%91%96%90%100%
202504023,1303,1303,0703,08052,200-2099%98%89%▼▼▼▼100%97%100%89%100%
202504033,0103,0252,9733,005104,400-7598%100%200%▼▼▼▼▼100%99%102%87%100%
202504042,9372,9572,8602,924188,400-8197%100%180%▼▼▼▼▼▼102%106%108%85%100%
202504082,7862,8882,7502,844133,400-8097%102%71%▼▼▼▼▼▼▼99%106%108%82%100%
202504092,7942,8182,7272,760127,900-8497%99%96%▼▼▼▼▼▼▼▼99%100%102%80%100%
202504102,9402,9582,8912,916151,000156106%99%118%102%103%107%84%106%
202504112,8312,8932,7802,892106,600-2499%102%71%100%100%103%84%105%
202504142,9402,9722,9082,95494,00062102%100%88%99%100%103%85%107%
202504152,9532,9632,9272,92787,800-2799%99%93%98%102%103%85%106%
202504162,9312,9492,8352,86488,000-6398%98%100%▼▼101%103%105%83%104%
202504172,8842,9222,8662,92062,00056102%101%70%101%102%103%86%106%
202504182,9302,9472,9222,94542,90025101%101%69%▲▲99%101%103%87%107%
202504212,9432,9462,9012,92854,200-1799%99%126%102%102%103%89%106%
202504222,9282,9782,9142,978106,80050102%102%197%100%100%101%90%108%
202504232,9903,0252,9732,98374,2005100%100%69%▲▲99%100%101%90%108%
202504242,9983,0102,9652,97062,500-13100%99%84%100%101%101%90%108%
202504252,9733,0102,9702,98668,00016101%100%109%99%100%100%93%108%
202504283,0153,0302,9802,98767,7001100%99%100%▲▲100%99%102%96%108%
202504302,9873,0102,9672,99671,5009100%100%106%▲▲▲100%101%102%97%109%
202505012,9903,0052,9802,98048,000-1699%100%67%101%101%103%97%108%
202505022,9833,0152,9693,005101,50025101%101%211%99%102%103%100%109%
202505072,9842,9842,9402,962124,100-4399%99%122%100%103%104%99%107%
202505082,9502,9642,9002,95878,800-4100%100%63%▼▼101%101%103%98%107%
202505092,9803,0302,9733,005110,40047102%101%140%100%99%102%100%109%
202505123,0103,0403,0003,02559,50020101%100%54%▲▲99%98%101%100%106%
202505133,0553,0703,0253,03063,3005100%99%106%▲▲▲100%100%103%100%106%
202505143,0003,0302,9593,01076,400-2099%100%121%101%100%104%99%105%
202505152,9642,9972,9542,97988,500-3199%101%116%▼▼100%100%103%98%104%
202505162,9973,0302,9722,994134,30015101%100%152%100%101%103%99%105%
202505192,9903,0152,9672,989116,200-5100%100%87%98%101%103%99%102%
202505202,9893,0102,9302,932100,100-5798%98%86%▼▼101%103%105%97%100%
202505212,9232,9662,9092,958267,50026101%101%267%103%104%105%98%101%
202505222,9253,0302,9203,005207,50047102%103%78%▲▲100%101%101%99%102%
202505233,0053,0502,9863,005113,1000100%100%55%--100%102%0%99%102%
202505263,0003,0102,9733,010111,0005100%100%98%100%102%0%99%103%
202505273,0153,0303,0003,01548,9005100%100%44%▲▲100%101%0%100%103%
202505283,0453,0803,0053,030370,80015100%100%758%▲▲▲100%101%0%100%103%
202505293,0503,0803,0453,045393,20015100%100%106%▲▲▲▲101%103%0%100%104%
202505302,9923,0302,9893,025543,300-2099%101%138%101%101%0%99%103%
202506023,0353,0753,0253,07579,50050102%101%15%99%99%0%100%105%
202506033,0703,0703,0303,04068,200-3599%99%86%101%0%0%99%104%
202506043,0503,1103,0503,075141,00035101%101%207%100%0%0%100%105%
202506053,0853,1103,0703,070100,400-5100%100%71%99%0%0%100%105%
202506063,0803,1103,0303,03563,200-3599%99%63%▼▼%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010,40053,1008,20038,8002,20014,300
2025-05-2340,10053,7008,20037,40031,90016,300
2025-05-1623,50055,7008,20037,40015,30018,300
2025-05-0926,80050,70021,10036,5005,70014,200
2025-05-0260,70050,60057,60037,9003,10012,700
2025-04-2599,70053,70097,60038,0002,10015,700
2025-04-18134,60053,700132,50039,0002,10014,700
2025-04-11136,00056,600132,50044,6003,50012,000
2025-04-04160,30073,800156,50059,1003,80014,700
2025-03-28200,20087,600191,00068,2009,20019,400
2025-03-21203,60077,700191,00056,30012,60021,400
2025-03-14205,60073,500190,90056,50014,70017,000
2025-03-07208,20074,600191,10057,40017,10017,200
2025-02-28204,70086,700195,80065,2008,90021,500
2025-02-21205,80089,100198,20066,9007,60022,200
2025-02-14207,90084,900198,70062,3009,20022,600
2025-02-07208,300125,300200,50089,6007,80035,700
2025-01-31209,400120,100200,50086,5008,90033,600
2025-01-24208,600117,900200,50088,1008,10029,800
2025-01-17208,000133,200200,50090,4007,50042,800
2025-01-10203,500133,100194,80090,4008,70042,700
2024-12-27203,300119,800194,50085,7008,80034,100
2024-12-20200,600135,100194,50094,6006,10040,500
2024-12-13200,400131,500194,50092,0005,90039,500
2024-12-06201,200134,700194,60090,7006,60044,000
2024-11-29199,600138,000194,50090,2005,10047,800
2024-11-22199,300122,200194,50084,7004,80037,500
2024-11-15198,700120,900194,50083,0004,20037,900
2024-11-08199,700124,600194,50083,0005,20041,600
2024-11-01201,300140,300194,60096,1006,70044,200
2024-10-25199,400144,800194,50097,0004,90047,800
2024-10-18198,200137,900194,50090,6003,70047,300
2024-10-11198,000144,400194,50089,9003,50054,500
2024-10-04199,100131,200194,50084,2004,60047,000
2024-09-27200,500135,800194,50083,4006,00052,400
2024-09-20199,700144,800194,50084,3005,20060,500
2024-09-13198,600147,700194,50084,7004,10063,000
2024-09-06199,500149,400194,50082,9005,00066,500
2024-08-30201,000145,700194,70080,9006,30064,800
2024-08-23200,000146,900194,50078,3005,50068,600
2024-08-16199,100144,500193,70079,1005,40065,400
2024-08-09198,500139,300193,70077,8004,80061,500
2024-08-02204,600177,500193,70091,80010,90085,700
2024-07-26205,100184,800193,70097,20011,40087,600
2024-07-19206,600178,000193,80092,70012,80085,300
2024-07-12208,200191,800193,800104,90014,40086,900
2024-07-05206,600190,100193,80099,90012,80090,200
2024-06-28211,100177,900193,70077,60017,400100,300
2024-06-21214,400197,300193,70081,00020,700116,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-30 Barclays Capital Securities Ltd132,7000.32%-109,5002,9923,0302,9893,025543,300
2025-05-29 Barclays Capital Securities Ltd242,2000.59%-87,6003,0503,0803,0453,045393,200
2025-05-28 Barclays Capital Securities Ltd329,8000.81%-122,7003,0453,0803,0053,030370,800
2025-05-27 Barclays Capital Securities Ltd452,5001.11%8,4003,0153,0303,0003,01548,900
2025-05-26 Barclays Capital Securities Ltd444,1001.09%43,5003,0003,0102,9733,010111,000
2025-05-23 Barclays Capital Securities Ltd400,6000.99%42,2003,0053,0502,9863,005113,100
2025-05-22 Barclays Capital Securities Ltd358,4000.88%47,2002,9253,0302,9203,005207,500
2025-05-22 GOLDMAN SACHS INTERNATIONAL166,5670.41%-54,8002,9253,0302,9203,005207,500
2025-05-21 Barclays Capital Securities Ltd311,2000.76%30,9002,9232,9662,9092,958267,500
2025-05-21 GOLDMAN SACHS INTERNATIONAL221,3670.54%-27,8002,9232,9662,9092,958267,500
2025-05-16 Barclays Capital Securities Ltd280,3000.69%-4,6002,9973,0302,9722,994134,300
2025-05-14 GOLDMAN SACHS INTERNATIONAL249,1670.61%41,3003,0003,0302,9593,01076,400
2025-05-09 Barclays Capital Securities Ltd284,9000.70%26,6002,9803,0302,9733,005110,400
2025-05-08 Barclays Capital Securities Ltd258,3000.63%54,1002,9502,9642,9002,95878,800
2025-05-08 GOLDMAN SACHS INTERNATIONAL207,8670.51%2,9502,9642,9002,95878,800
2025-04-21 Barclays Capital Securities Ltd204,2000.50%2,9432,9462,9012,92854,200
2025-03-25 モルガン・スタンレーMUFG証券株式会社194,6520.48%-21,5003,3103,3303,2653,30084,000
2025-03-17 モルガン・スタンレーMUFG証券株式会社216,1520.53%3,3803,4503,3803,435118,100
2025-01-27 Integrated Core Strategies (Asia) Pte. Ltd.188,4970.46%-18,0002,9352,9532,9182,94471,200
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.206,4970.51%2,9152,9512,8852,895110,000
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.201,4800.49%-38,4523,1753,1853,1503,16038,800
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.239,9320.59%-41,8003,4303,4353,3703,370101,500
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.281,7320.69%-28,7203,5503,5603,5403,55577,900
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.310,4520.76%-17,7003,4203,4403,3953,440102,900
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.328,1520.81%27,6723,3753,4303,3603,400273,000
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.300,4800.74%45,6003,3853,4203,3753,400144,700
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.254,8800.62%50,0803,4403,4703,4253,445587,500
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.204,8000.50%108,0203,5103,5703,4953,545459,200

TDnet更新情報

報告日strtime銘柄タイトル
2025051516:40日東工 2025年3月期決算短信〔日本基準〕(連結)
2025051516:40日東工 剰余金の配当に関するお知らせ
2025022515:30日東工 価格改定のお知らせ
2025022515:30日東工 役員の異動に関するお知らせ
2025022518:00日東工 (訂正)「価格改定のお知らせ」の一部訂正について
2025021015:30日東工 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024110515:40日東工 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110515:40日東工 2025年3月期通期連結業績予想および配当予想の修正に関するお知らせ
2024093016:00日東工 人事異動に関するお知らせ
2024082616:00日東工 人事異動に関するお知らせ
2024080515:30日東工 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080515:30日東工 特別利益(負ののれん発生益)の計上および第2四半期(累計)連結業績予想の修正に関するお知らせ
2024051515:40日東工 2024年3月期決算短信〔日本基準〕(連結)
2024051515:40日東工 剰余金の配当に関するお知らせ
2024051515:40日東工 日東工業グループ 2026中期経営計画策定のお知らせ
2024051515:40日東工 配当方針の変更に関するお知らせ
2024043015:00日東工 (開示事項の経過)テンパール工業株式会社の株式取得完了のお知らせ
2024022615:00日東工 役員の異動に関するお知らせ
2024022615:00日東工 機構改革及び人事異動に関するお知らせ
2024020515:30日東工 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020515:30日東工 2024年3月期通期業績予想及び配当予想の修正に関するお知らせ
2024013116:00日東工 テンパール工業株式会社の株式の取得(子会社化)に関するお知らせ

EDINEt更新情報

企業サイト更新情報