6651--日東工-【電気機器】【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
売上高:1607090-当期純利益:87150-総資産:1617420-時価:133511400----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,8302,8722,8302,872102,80052102%101%112%▲▲▲101%101%103%99%104%
202412272,8702,9122,8692,91265,80040101%101%64%▲▲▲▲99%98%101%100%105%
202412302,9152,9512,8852,895110,000-1799%99%167%99%98%101%99%105%
202501062,9232,9282,8762,88183,700-14100%99%76%▼▼100%98%101%99%104%
202501072,9022,9242,8792,90763,60026101%100%76%99%97%101%100%104%
202501082,9102,9182,8682,86873,500-3999%99%116%100%99%103%98%102%
202501092,8642,8732,8412,85563,200-13100%100%86%▼▼100%101%104%98%102%
202501102,8382,8602,8362,84149,900-14100%100%79%▼▼▼99%102%103%98%101%
202501142,8412,8432,7952,81995,100-2299%99%191%▼▼▼▼100%102%111%97%101%
202501152,8242,8512,8242,83058,60011100%100%62%100%103%110%97%101%
202501162,8302,8452,8192,83468,8004100%100%117%▲▲101%102%110%97%101%
202501172,8342,8622,8342,85669,10022101%101%100%▲▲▲101%101%109%98%102%
202501202,8672,9052,8662,88881,00032101%101%117%▲▲▲▲99%101%108%99%103%
202501212,9052,9062,8602,88966,5001100%99%82%▲▲▲▲▲100%101%108%99%103%
202501222,9062,9192,8962,90450,00015101%100%75%▲▲▲▲▲▲100%101%108%100%104%
202501232,9002,9002,8612,88735,000-1799%100%70%100%101%107%99%103%
202501242,9092,9192,8952,89558,0008100%100%166%100%100%106%99%103%
202501272,9352,9532,9182,94471,20049102%100%123%▲▲100%99%106%100%105%
202501282,9442,9442,9212,93170,100-13100%100%98%99%98%105%100%104%
202501292,9452,9452,9022,90261,600-2999%99%88%▼▼101%99%105%99%103%
202501302,9002,9252,8832,92555,40023101%101%90%100%99%105%99%104%
202501312,9022,9152,8962,90545,500-2099%100%82%99%99%109%99%103%
202502032,9012,9242,8712,87293,000-3399%99%204%▼▼100%100%114%98%102%
202502042,8872,9032,8702,87355,3001100%100%59%98%107%114%98%102%
202502052,9102,9102,8512,86068,900-13100%98%125%101%109%116%97%101%
202502062,8602,8872,8602,87580,90015101%101%117%100%108%116%98%102%
202502072,8752,8962,8512,88571,30010100%100%88%▲▲100%106%115%98%102%
202502102,8852,9202,8802,89986,90014100%100%122%▲▲▲102%100%110%98%103%
202502123,0503,1502,9913,125289,100226108%102%333%▲▲▲▲100%98%108%100%110%
202502133,1153,1153,0653,10073,100-2599%100%25%97%97%111%99%109%
202502143,1053,1053,0253,02564,000-7598%97%88%▼▼101%98%114%97%106%
202502173,0253,0703,0253,04559,30020101%101%93%100%98%113%97%106%
202502183,0453,0653,0303,04037,300-5100%100%63%99%100%114%97%106%
202502193,0403,0603,0003,00046,100-4099%99%124%▼▼98%101%116%96%105%
202502202,9912,9942,9392,94257,000-5898%98%124%▼▼▼101%103%118%94%103%
202502252,9262,9672,9252,95167,4009100%101%118%100%106%116%94%103%
202502262,9662,9952,9662,97495,40023101%100%142%▲▲100%106%115%95%104%
202502273,0103,0253,0053,02551,20051102%100%54%▲▲▲99%109%114%97%106%
202502283,0203,0302,9813,00089,000-2599%99%174%100%110%115%96%105%
202503033,0103,0503,0103,02564,10025101%100%72%102%107%112%97%106%
202503043,0953,1603,0953,155199,000130104%102%310%▲▲101%104%106%100%110%
202503053,1853,2253,1753,205121,60050102%101%61%▲▲▲102%102%104%100%112%
202503063,2403,3103,2353,295152,80090103%102%126%▲▲▲▲101%102%100%100%115%
202503073,2953,3353,2703,325113,90030101%101%75%▲▲▲▲▲100%101%99%100%116%
202503103,3253,3403,3003,31598,300-10100%100%86%100%104%0%100%115%
202503113,3003,3153,2653,28596,600-3099%100%98%▼▼100%105%0%99%114%
202503123,3053,3353,2853,300122,10015100%100%126%101%104%0%99%114%
202503133,3203,3803,3003,360170,90060102%101%140%▲▲100%100%0%100%114%
202503143,3753,3953,3703,370101,50010100%100%59%▲▲▲102%100%0%100%115%
202503173,3803,4503,3803,435118,10065102%102%116%▲▲▲▲100%96%0%100%117%
202503183,4503,4803,4403,45582,30020101%100%70%▲▲▲▲▲98%96%0%100%117%
202503193,4503,4503,3703,375102,000-8098%98%124%100%0%0%98%115%
202503213,3703,4103,3703,38585,50010100%100%84%97%0%0%98%115%
202503243,3853,3853,3003,30073,000-8597%97%85%100%0%0%96%112%
202503253,3103,3303,2653,30084,0000100%100%115%--%%%96%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14205,60073,500190,90056,50014,70017,000
2025-03-07208,20074,600191,10057,40017,10017,200
2025-02-28204,70086,700195,80065,2008,90021,500
2025-02-21205,80089,100198,20066,9007,60022,200
2025-02-14207,90084,900198,70062,3009,20022,600
2025-02-07208,300125,300200,50089,6007,80035,700
2025-01-31209,400120,100200,50086,5008,90033,600
2025-01-24208,600117,900200,50088,1008,10029,800
2025-01-17208,000133,200200,50090,4007,50042,800
2025-01-10203,500133,100194,80090,4008,70042,700
2024-12-27203,300119,800194,50085,7008,80034,100
2024-12-20200,600135,100194,50094,6006,10040,500
2024-12-13200,400131,500194,50092,0005,90039,500
2024-12-06201,200134,700194,60090,7006,60044,000
2024-11-29199,600138,000194,50090,2005,10047,800
2024-11-22199,300122,200194,50084,7004,80037,500
2024-11-15198,700120,900194,50083,0004,20037,900
2024-11-08199,700124,600194,50083,0005,20041,600
2024-11-01201,300140,300194,60096,1006,70044,200
2024-10-25199,400144,800194,50097,0004,90047,800
2024-10-18198,200137,900194,50090,6003,70047,300
2024-10-11198,000144,400194,50089,9003,50054,500
2024-10-04199,100131,200194,50084,2004,60047,000
2024-09-27200,500135,800194,50083,4006,00052,400
2024-09-20199,700144,800194,50084,3005,20060,500
2024-09-13198,600147,700194,50084,7004,10063,000
2024-09-06199,500149,400194,50082,9005,00066,500
2024-08-30201,000145,700194,70080,9006,30064,800
2024-08-23200,000146,900194,50078,3005,50068,600
2024-08-16199,100144,500193,70079,1005,40065,400
2024-08-09198,500139,300193,70077,8004,80061,500
2024-08-02204,600177,500193,70091,80010,90085,700
2024-07-26205,100184,800193,70097,20011,40087,600
2024-07-19206,600178,000193,80092,70012,80085,300
2024-07-12208,200191,800193,800104,90014,40086,900
2024-07-05206,600190,100193,80099,90012,80090,200
2024-06-28211,100177,900193,70077,60017,400100,300
2024-06-21214,400197,300193,70081,00020,700116,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-17 モルガン・スタンレーMUFG証券株式会社216,1520.53%3,3803,4503,3803,435118,100
2025-01-27 Integrated Core Strategies (Asia) Pte. Ltd.188,4970.46%-18,0002,9352,9532,9182,94471,200
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.206,4970.51%2,9152,9512,8852,895110,000
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.201,4800.49%-38,4523,1753,1853,1503,16038,800
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.239,9320.59%-41,8003,4303,4353,3703,370101,500
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.281,7320.69%-28,7203,5503,5603,5403,55577,900
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.310,4520.76%-17,7003,4203,4403,3953,440102,900
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.328,1520.81%27,6723,3753,4303,3603,400273,000
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.300,4800.74%45,6003,3853,4203,3753,400144,700
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.254,8800.62%50,0803,4403,4703,4253,445587,500
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.204,8000.50%108,0203,5103,5703,4953,545459,200

TDnet更新情報

報告日strtime銘柄タイトル
2025022515:30日東工 価格改定のお知らせ
2025022515:30日東工 役員の異動に関するお知らせ
2025022518:00日東工 (訂正)「価格改定のお知らせ」の一部訂正について
2025021015:30日東工 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024110515:40日東工 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110515:40日東工 2025年3月期通期連結業績予想および配当予想の修正に関するお知らせ
2024093016:00日東工 人事異動に関するお知らせ
2024082616:00日東工 人事異動に関するお知らせ
2024080515:30日東工 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080515:30日東工 特別利益(負ののれん発生益)の計上および第2四半期(累計)連結業績予想の修正に関するお知らせ
2024051515:40日東工 2024年3月期決算短信〔日本基準〕(連結)
2024051515:40日東工 剰余金の配当に関するお知らせ
2024051515:40日東工 日東工業グループ 2026中期経営計画策定のお知らせ
2024051515:40日東工 配当方針の変更に関するお知らせ
2024043015:00日東工 (開示事項の経過)テンパール工業株式会社の株式取得完了のお知らせ
2024022615:00日東工 役員の異動に関するお知らせ
2024022615:00日東工 機構改革及び人事異動に関するお知らせ
2024020515:30日東工 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020515:30日東工 2024年3月期通期業績予想及び配当予想の修正に関するお知らせ
2024013116:00日東工 テンパール工業株式会社の株式の取得(子会社化)に関するお知らせ

EDINEt更新情報

企業サイト更新情報