3565--アセンテック-【卸売業】【ネットワーク構築】大企業向けにサーバーなどを提供
売上高:62260-当期純利益:4800-総資産:46210-時価:9029045----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072559060158759065,700-599%100%71%▼▼98%99%94%94%106%
2024072659659858258271,300-899%98%109%▼▼▼103%97%96%92%105%
2024072958460058460052,20018103%103%73%98%86%95%95%105%
2024073059359458158264,800-1897%98%124%102%80%98%92%101%
2024073157558857258865,5006101%102%101%97%84%96%93%102%
2024080158858856856894,100-2097%97%144%94%92%104%90%100%
20240802538541507508226,200-6089%94%240%▼▼87%102%116%81%100%
20240805485488409421425,900-8783%87%188%▼▼▼103%113%130%67%100%
20240806445474445460154,90039109%103%36%109%114%128%73%109%
20240807452505452493127,60033107%109%82%▲▲100%107%121%78%117%
2024080848049647647997,500-1497%100%76%99%106%116%76%114%
20240809498501480493103,70014103%99%106%100%105%115%78%117%
2024081350350549250254,2009102%100%52%▲▲102%107%115%80%119%
2024081450552049651461,30012102%102%113%▲▲▲100%106%113%82%122%
2024081551451950851343,700-1100%100%71%102%106%115%84%122%
2024081652052951652944,10016103%102%101%98%107%115%86%126%
2024081952453351151571,000-1497%98%161%103%107%114%84%122%
2024082052554252553957,50024105%103%81%102%105%112%88%128%
2024082153554753254448,4005101%102%84%▲▲100%102%111%91%129%
2024082254855353954947,6005101%100%98%▲▲▲103%103%112%92%130%
2024082354556554556263,50013102%103%133%▲▲▲▲99%99%108%94%133%
2024082656456955755875,800-499%99%119%101%101%110%93%133%
2024082755356255356044,0002100%101%58%99%104%111%95%133%
2024082856056154955553,600-599%99%122%100%104%111%94%132%
2024082956056354755938,8004101%100%72%101%101%112%98%133%
2024083055656355556037,9001100%101%98%▲▲99%98%110%100%133%
2024090256457455655693,100-499%99%246%103%97%111%99%132%
2024090356258056058084,10024104%103%90%100%97%114%100%126%
20240904560571560562100,800-1897%100%120%98%96%113%97%117%
20240905567571548554143,900-899%98%143%▼▼98%108%115%96%116%
2024090655656154254777,500-799%98%54%▼▼▼102%114%123%94%111%
2024090952753952353643,200-1198%102%56%▼▼▼▼101%109%120%92%107%
2024091054254553554524,0009102%101%56%96%108%119%94%106%
20240911546551518524139,000-2196%96%579%104%106%113%90%102%
20240912576603575600809,50076115%104%582%98%102%109%100%117%
20240913599606582587309,200-1398%98%38%100%99%110%98%114%
20240917594615580592176,7005101%100%57%100%98%116%99%113%
2024091859060058359073,300-2100%100%41%102%104%118%98%113%
20240919598611595609120,10019103%102%164%96%102%115%100%116%
20240920611617588588169,400-2197%96%141%98%104%119%97%112%
2024092459059458058065,600-899%98%39%▼▼100%105%121%95%111%
2024092558158957758169,0001100%100%105%101%98%114%95%111%
20240926619636605623880,00042107%101%1275%▲▲97%101%111%100%119%
20240927635639613614194,700-999%97%22%100%106%117%99%117%
20240930604623591606183,100-899%100%94%▼▼100%104%116%97%116%
2024100160661660460954,4003100%100%30%101%108%117%98%116%
20241002600622595603134,600-699%101%247%105%107%115%97%115%
20241003610639607639197,70036106%105%147%99%103%110%100%122%
20241004629635621624188,600-1598%99%95%100%102%106%98%119%
20241007632645627633163,0009101%100%86%103%104%0%99%121%
20241008628648626647190,70014102%103%117%▲▲100%103%0%100%123%
20241009653657646651101,1004101%100%53%▲▲▲99%106%0%100%124%
2024101065065364064671,100-599%99%70%99%109%0%99%123%
2024101164564663663784,900-999%99%119%▼▼101%109%0%98%110%
20241015644650630650123,60013102%101%146%104%107%0%100%112%
20241016645673645673158,20023104%104%128%▲▲102%99%0%100%116%
20241017676688669687152,50014102%102%96%▲▲▲102%0%0%100%118%
20241018687704687704171,40017102%102%112%▲▲▲▲97%0%0%100%121%
20241021715720685691164,100-1398%97%96%96%0%0%98%119%
20241022693702661667242,400-2497%96%148%▼▼%%%95%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1840,700491,8000238,10040,700253,700
2024-10-1130,400504,5000241,40030,400263,100
2024-10-0436,700509,8000238,40036,700271,400
2024-09-2713,600490,9000235,30013,600255,600
2024-09-209,900418,4000208,1009,900210,300
2024-09-1330,900427,6000223,90030,900203,700
2024-09-065,600543,4000297,8005,600245,600
2024-08-308,700629,8000368,1008,700261,700
2024-08-2313,900611,1000374,70013,900236,400
2024-08-168,100607,3000386,2008,100221,100
2024-08-094,900593,4000383,0004,900210,400
2024-08-025,900689,3000398,5005,900290,800
2024-07-267,600739,4000422,5007,600316,900
2024-07-199,700785,0000422,0009,700363,000
2024-07-1217,000821,2000428,70017,000392,500
2024-07-058,900926,9000453,0008,900473,900
2024-06-287,800944,4000458,2007,800486,200
2024-06-217,800968,8000466,6007,800502,200
2024-06-1416,1001,007,1000478,40016,100528,700
2024-06-0711,200976,3000440,10011,200536,200
2024-05-3112,700979,4000443,90012,700535,500
2024-05-2412,7001,051,8000478,30012,700573,500
2024-05-178,800927,6000431,9008,800495,700
2024-05-108,900937,5000426,7008,900510,800
2024-05-029,300920,8000408,2009,300512,600
2024-04-2613,300910,1000410,90013,300499,200
2024-04-1914,000901,5000403,40014,000498,100
2024-04-1213,100900,1000379,40013,100520,700
2024-04-0515,100844,6000365,20015,100479,400
2024-03-2934,400830,7000336,20034,400494,500
2024-03-2239,400808,3000338,30039,400470,000
2024-03-1560,900730,2000325,40060,900404,800
2024-03-0854,400718,2000336,80054,400381,400
2024-03-0155,000501,3000234,10055,000267,200
2024-02-2256,500501,0000221,70056,500279,300
2024-02-1645,800497,2000222,40045,800274,800
2024-02-0946,200517,5000231,40046,200286,100
2024-02-0251,900522,4000219,10051,900303,300
2024-01-2666,700508,5000219,70066,700288,800
2024-01-19140,900582,00013,400180,100127,500401,900
2024-01-1214,400330,0000143,90014,400186,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 野村證券株式会社92,5120.68%-9,200715720685691164,100
2024-10-17 野村證券株式会社101,7120.75%-11,700676688669687152,500
2024-09-17 野村證券株式会社113,4120.83%8,200594615580592176,700
2024-09-13 野村證券株式会社105,2120.77%-14,600599606582587309,200
2024-09-03 野村證券株式会社119,8120.88%-14,90056258056058084,100
2024-09-02 野村證券株式会社134,7120.99%56457455655693,100
2024-08-26 野村證券株式会社146,4121.08%-8,10056456955755875,800
2024-08-22 野村證券株式会社154,5121.14%-17,40054855353954947,600
2024-08-13 野村證券株式会社171,9121.26%-4,50050350549250254,200
2024-08-09 野村證券株式会社176,4121.30%2,200498501480493103,700
2024-08-07 野村證券株式会社174,2121.28%-3,500452505452493127,600
2024-08-06 野村證券株式会社177,7121.31%445474445460154,900
2024-08-05 野村證券株式会社174,1121.28%-13,200485488409421425,900
2024-07-31 野村證券株式会社187,3121.38%22,70057558857258865,500
2024-07-19 野村證券株式会社164,6121.21%5,100600603590591100,700
2024-07-17 野村證券株式会社159,5121.17%-13,30062563361862496,800
2024-07-12 野村證券株式会社172,8121.27%613639612630209,200
2024-07-01 野村證券株式会社178,4121.31%2,80056358156357381,100
2024-06-28 野村證券株式会社175,6121.29%-1,90056156255555546,400
2024-06-27 野村證券株式会社177,5121.31%3,90056256655555562,200
2024-06-17 野村證券株式会社173,6121.28%-3,200550573547559304,300
2024-06-14 XTX Markets Pte Ltd66,0000.48%-6,400596603586600177,900
2024-06-14 野村證券株式会社176,8121.30%2,400596603586600177,900
2024-06-13 野村證券株式会社174,4121.28%-3,900606607597601105,400
2024-06-12 XTX Markets Pte Ltd72,4000.53%17,200602612600606110,700
2024-05-28 XTX Markets Pte Ltd55,2000.40%-13,900578592572575137,000
2024-05-24 XTX Markets Pte Ltd69,1000.51%56758256656980,700
2024-05-21 野村證券株式会社178,3121.31%2,600559580559580195,100
2024-05-20 野村證券株式会社175,7121.29%23,00054756154655887,500
2024-05-16 野村證券株式会社152,7121.12%10,10054254353254065,000
2024-05-13 野村證券株式会社142,6121.05%15,10054655054054259,200
2024-05-10 野村證券株式会社127,5120.94%15,000558559543544122,900
2024-05-09 野村證券株式会社112,5120.83%5,30055455654855252,700
2024-05-08 野村證券株式会社107,2120.79%22,50054655554655157,600
2024-05-02 野村證券株式会社84,7120.62%15,30054054253553748,200
2024-05-01 野村證券株式会社69,4120.51%53854052854055,900
2024-04-19 Barclays Capital Securities Ltd63,0000.46%-4,800538538513517168,700
2024-04-15 Barclays Capital Securities Ltd67,8000.50%600540555535554196,600
2024-03-29 モルガン・スタンレーMUFG証券株式会社66,1640.48%-1,70061562061061398,100
2024-03-28 モルガン・スタンレーMUFG証券株式会社67,8640.50%3,10061061860861174,200
2024-03-26 モルガン・スタンレーMUFG証券株式会社64,7640.47%-3,000611630605625174,200
2024-03-21 モルガン・スタンレーMUFG証券株式会社67,7640.50%654661634637435,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TA9R3502024-04-19 09:42アセンテック株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T79Z3502024-04-04 09:23アセンテック株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報