| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 774 | 785 | 772 | 785 | 5,100 | 13 | 102% | 101% | 80% | ▲ | 99% | 100% | 129% | 100% | 104% |
| 20250121 | 788 | 790 | 773 | 781 | 10,400 | -4 | 99% | 99% | 204% | ▼ | 100% | 100% | 129% | 99% | 104% |
| 20250122 | 788 | 788 | 779 | 785 | 8,000 | 4 | 101% | 100% | 77% | ▲ | 100% | 102% | 129% | 100% | 104% |
| 20250123 | 791 | 791 | 781 | 790 | 3,200 | 5 | 101% | 100% | 40% | ▲▲ | 101% | 103% | 130% | 100% | 105% |
| 20250124 | 784 | 789 | 780 | 788 | 8,000 | -2 | 100% | 101% | 250% | ▼ | 100% | 102% | 129% | 100% | 105% |
| 20250127 | 792 | 796 | 780 | 791 | 11,200 | 3 | 100% | 100% | 140% | ▲ | 101% | 103% | 130% | 100% | 105% |
| 20250128 | 784 | 792 | 784 | 791 | 6,900 | 0 | 100% | 101% | 62% | -- | 102% | 101% | 129% | 100% | 105% |
| 20250129 | 789 | 809 | 784 | 808 | 11,500 | 17 | 102% | 102% | 167% | ▲ | 100% | 100% | 127% | 100% | 107% |
| 20250130 | 805 | 810 | 798 | 808 | 7,200 | 0 | 100% | 100% | 63% | -- | 100% | 100% | 127% | 100% | 105% |
| 20250131 | 806 | 811 | 802 | 807 | 6,400 | -1 | 100% | 100% | 89% | ▼ | 100% | 100% | 127% | 100% | 105% |
| 20250203 | 792 | 800 | 786 | 791 | 12,300 | -16 | 98% | 100% | 192% | ▼▼ | 100% | 104% | 126% | 98% | 102% |
| 20250204 | 792 | 794 | 790 | 793 | 9,200 | 2 | 100% | 100% | 75% | ▲ | 101% | 105% | 126% | 98% | 103% |
| 20250205 | 793 | 802 | 786 | 802 | 6,200 | 9 | 101% | 101% | 67% | ▲▲ | 99% | 108% | 119% | 99% | 104% |
| 20250206 | 802 | 803 | 793 | 795 | 18,800 | -7 | 99% | 99% | 303% | ▼ | 99% | 109% | 119% | 98% | 103% |
| 20250207 | 799 | 802 | 795 | 795 | 12,900 | 0 | 100% | 99% | 69% | -- | 103% | 128% | 120% | 98% | 103% |
| 20250210 | 795 | 820 | 795 | 820 | 16,400 | 25 | 103% | 103% | 127% | ▲ | 102% | 124% | 117% | 100% | 106% |
| 20250212 | 822 | 835 | 811 | 835 | 12,000 | 15 | 102% | 102% | 73% | ▲▲ | 104% | 120% | 117% | 100% | 108% |
| 20250213 | 836 | 876 | 835 | 867 | 51,900 | 32 | 104% | 104% | 433% | ▲▲▲ | 100% | 115% | 113% | 100% | 112% |
| 20250214 | 867 | 870 | 848 | 870 | 22,400 | 3 | 100% | 100% | 43% | ▲▲▲▲ | 106% | 104% | 103% | 100% | 113% |
| 20250217 | 960 | 1,020 | 941 | 1,020 | 207,100 | 150 | 117% | 106% | 925% | ▲▲▲▲▲ | 98% | 93% | 99% | 100% | 131% |
| 20250218 | 1,023 | 1,047 | 980 | 1,005 | 138,800 | -15 | 99% | 98% | 67% | ▼ | 98% | 94% | 100% | 99% | 129% |
| 20250219 | 1,010 | 1,013 | 985 | 985 | 34,400 | -20 | 98% | 98% | 25% | ▼▼ | 102% | 97% | 104% | 97% | 125% |
| 20250220 | 977 | 1,015 | 964 | 998 | 52,100 | 13 | 101% | 102% | 151% | ▲ | 97% | 96% | 111% | 98% | 127% |
| 20250225 | 986 | 990 | 938 | 956 | 47,200 | -42 | 96% | 97% | 91% | ▼ | 98% | 99% | 115% | 94% | 121% |
| 20250226 | 953 | 953 | 900 | 935 | 37,200 | -21 | 98% | 98% | 79% | ▼▼ | 100% | 97% | 116% | 92% | 118% |
| 20250227 | 950 | 970 | 950 | 952 | 30,900 | 17 | 102% | 100% | 83% | ▲ | 100% | 97% | 117% | 93% | 120% |
| 20250228 | 947 | 966 | 936 | 948 | 22,200 | -4 | 100% | 100% | 72% | ▼ | 99% | 95% | 116% | 93% | 120% |
| 20250303 | 954 | 956 | 941 | 942 | 15,700 | -6 | 99% | 99% | 71% | ▼▼ | 98% | 97% | 120% | 92% | 119% |
| 20250304 | 928 | 930 | 906 | 911 | 24,000 | -31 | 97% | 98% | 153% | ▼▼▼ | 101% | 99% | 122% | 89% | 115% |
| 20250305 | 907 | 937 | 907 | 918 | 19,300 | 7 | 101% | 101% | 80% | ▲ | 97% | 101% | 119% | 90% | 116% |
| 20250306 | 931 | 931 | 903 | 905 | 14,400 | -13 | 99% | 97% | 75% | ▼ | 97% | 107% | 124% | 89% | 114% |
| 20250307 | 898 | 899 | 870 | 872 | 27,200 | -33 | 96% | 97% | 189% | ▼▼ | 102% | 112% | 127% | 85% | 110% |
| 20250310 | 877 | 916 | 876 | 898 | 16,200 | 26 | 103% | 102% | 60% | ▲ | 101% | 112% | 127% | 88% | 113% |
| 20250311 | 874 | 890 | 874 | 887 | 6,300 | -11 | 99% | 101% | 39% | ▼ | 106% | 112% | 125% | 87% | 112% |
| 20250312 | 888 | 953 | 888 | 941 | 41,600 | 54 | 106% | 106% | 660% | ▲ | 101% | 106% | 116% | 92% | 115% |
| 20250313 | 956 | 967 | 943 | 965 | 18,900 | 24 | 103% | 101% | 45% | ▲▲ | 102% | 106% | 111% | 95% | 116% |
| 20250314 | 959 | 986 | 958 | 978 | 19,600 | 13 | 101% | 102% | 104% | ▲▲▲ | 99% | 111% | 108% | 96% | 113% |
| 20250317 | 986 | 991 | 970 | 977 | 19,200 | -1 | 100% | 99% | 98% | ▼ | 101% | 112% | 106% | 96% | 112% |
| 20250318 | 980 | 1,011 | 980 | 993 | 30,700 | 16 | 102% | 101% | 160% | ▲ | 102% | 111% | 102% | 97% | 114% |
| 20250319 | 992 | 1,022 | 992 | 1,015 | 25,200 | 22 | 102% | 102% | 82% | ▲▲ | 98% | 108% | 98% | 100% | 116% |
| 20250321 | 1,015 | 1,018 | 997 | 998 | 15,300 | -17 | 98% | 98% | 61% | ▼ | 109% | 110% | 99% | 98% | 114% |
| 20250324 | 1,008 | 1,108 | 1,008 | 1,095 | 90,700 | 97 | 110% | 109% | 593% | ▲ | 97% | 99% | 89% | 100% | 126% |
| 20250325 | 1,120 | 1,126 | 1,090 | 1,090 | 88,200 | -5 | 100% | 97% | 97% | ▼ | 101% | 98% | 91% | 100% | 125% |
| 20250326 | 1,091 | 1,110 | 1,051 | 1,098 | 96,100 | 8 | 101% | 101% | 109% | ▲ | 98% | 96% | 89% | 100% | 126% |
| 20250327 | 1,117 | 1,140 | 1,091 | 1,091 | 68,100 | -7 | 99% | 98% | 71% | ▼ | 101% | 95% | 91% | 99% | 125% |
| 20250328 | 1,100 | 1,133 | 1,085 | 1,111 | 59,600 | 20 | 102% | 101% | 88% | ▲ | 97% | 92% | 91% | 100% | 127% |
| 20250331 | 1,095 | 1,099 | 1,059 | 1,067 | 40,600 | -44 | 96% | 97% | 68% | ▼ | 100% | 89% | 93% | 96% | 122% |
| 20250401 | 1,070 | 1,073 | 1,052 | 1,068 | 20,000 | 1 | 100% | 100% | 49% | ▲ | 99% | 88% | 94% | 96% | 122% |
| 20250402 | 1,054 | 1,063 | 1,033 | 1,041 | 16,300 | -27 | 97% | 99% | 82% | ▼ | 104% | 96% | 102% | 94% | 119% |
| 20250403 | 973 | 1,050 | 973 | 1,009 | 36,700 | -32 | 97% | 104% | 225% | ▼▼ | 96% | 98% | 0% | 91% | 116% |
| 20250404 | 988 | 1,007 | 920 | 947 | 50,900 | -62 | 94% | 96% | 139% | ▼▼▼ | 110% | 117% | 0% | 85% | 109% |
| 20250408 | 849 | 940 | 849 | 931 | 80,900 | -16 | 98% | 110% | 159% | ▼▼▼▼ | 98% | 109% | 0% | 84% | 105% |
| 20250409 | 916 | 916 | 875 | 902 | 26,100 | -29 | 97% | 98% | 32% | ▼▼▼▼▼ | 97% | 102% | 0% | 81% | 102% |
| 20250410 | 967 | 974 | 936 | 936 | 22,900 | 34 | 104% | 97% | 88% | ▲ | 107% | 110% | 0% | 84% | 104% |
| 20250411 | 906 | 980 | 900 | 971 | 36,000 | 35 | 104% | 107% | 157% | ▲▲ | 102% | 102% | 0% | 87% | 108% |
| 20250414 | 980 | 1,011 | 972 | 997 | 63,700 | 26 | 103% | 102% | 177% | ▲▲▲ | 99% | 100% | 0% | 90% | 111% |
| 20250415 | 996 | 1,000 | 983 | 983 | 32,200 | -14 | 99% | 99% | 51% | ▼ | 98% | 0% | 0% | 88% | 109% |
| 20250416 | 988 | 993 | 966 | 968 | 17,000 | -15 | 98% | 98% | 53% | ▼▼ | 103% | 0% | 0% | 87% | 107% |
| 20250417 | 968 | 995 | 967 | 995 | 24,300 | 27 | 103% | 103% | 143% | ▲ | 101% | 0% | 0% | 90% | 110% |
| 20250418 | 989 | 1,003 | 985 | 994 | 29,700 | -1 | 100% | 101% | 122% | ▼ | % | % | % | 89% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 3,800 | 243,800 | 0 | 141,000 | 3,800 | 102,800 |
| 2025-04-04 | 6,700 | 268,000 | 0 | 140,800 | 6,700 | 127,200 |
| 2025-03-28 | 14,100 | 299,100 | 0 | 167,800 | 14,100 | 131,300 |
| 2025-03-21 | 5,600 | 290,900 | 0 | 147,400 | 5,600 | 143,500 |
| 2025-03-14 | 4,800 | 289,600 | 0 | 143,500 | 4,800 | 146,100 |
| 2025-03-07 | 4,000 | 285,100 | 0 | 138,200 | 4,000 | 146,900 |
| 2025-02-28 | 7,400 | 309,600 | 0 | 128,000 | 7,400 | 181,600 |
| 2025-02-21 | 8,600 | 310,100 | 0 | 127,500 | 8,600 | 182,600 |
| 2025-02-14 | 3,200 | 232,200 | 0 | 106,500 | 3,200 | 125,700 |
| 2025-02-07 | 5,300 | 223,200 | 0 | 112,500 | 5,300 | 110,700 |
| 2025-01-31 | 5,400 | 229,800 | 0 | 112,700 | 5,400 | 117,100 |
| 2025-01-24 | 5,600 | 230,800 | 0 | 110,400 | 5,600 | 120,400 |
| 2025-01-17 | 5,900 | 232,100 | 0 | 109,900 | 5,900 | 122,200 |
| 2025-01-10 | 5,900 | 234,000 | 0 | 108,800 | 5,900 | 125,200 |
| 2024-12-27 | 4,500 | 238,000 | 0 | 110,500 | 4,500 | 127,500 |
| 2024-12-20 | 5,300 | 253,600 | 0 | 116,300 | 5,300 | 137,300 |
| 2024-12-13 | 5,300 | 258,100 | 0 | 117,300 | 5,300 | 140,800 |
| 2024-12-06 | 5,400 | 264,800 | 0 | 121,500 | 5,400 | 143,300 |
| 2024-11-29 | 5,600 | 270,700 | 0 | 122,900 | 5,600 | 147,800 |
| 2024-11-22 | 14,900 | 276,900 | 0 | 123,700 | 14,900 | 153,200 |
| 2024-11-15 | 27,900 | 305,800 | 0 | 145,000 | 27,900 | 160,800 |
| 2024-11-08 | 35,700 | 282,600 | 0 | 140,600 | 35,700 | 142,000 |
| 2024-11-01 | 36,800 | 290,900 | 0 | 153,800 | 36,800 | 137,100 |
| 2024-10-25 | 37,200 | 300,800 | 0 | 165,400 | 37,200 | 135,400 |
| 2024-10-18 | 38,300 | 308,700 | 0 | 168,500 | 38,300 | 140,200 |
| 2024-10-11 | 40,200 | 317,900 | 0 | 174,800 | 40,200 | 143,100 |
| 2024-10-04 | 42,000 | 321,000 | 0 | 178,500 | 42,000 | 142,500 |
| 2024-09-27 | 39,400 | 328,300 | 0 | 185,100 | 39,400 | 143,200 |
| 2024-09-20 | 41,100 | 326,800 | 0 | 181,900 | 41,100 | 144,900 |
| 2024-09-13 | 40,500 | 324,900 | 0 | 179,600 | 40,500 | 145,300 |
| 2024-09-06 | 41,600 | 331,100 | 0 | 179,100 | 41,600 | 152,000 |
| 2024-08-30 | 42,100 | 339,300 | 0 | 179,500 | 42,100 | 159,800 |
| 2024-08-23 | 32,300 | 371,500 | 0 | 177,800 | 32,300 | 193,700 |
| 2024-08-16 | 32,200 | 374,600 | 0 | 175,900 | 32,200 | 198,700 |
| 2024-08-09 | 23,400 | 326,700 | 100 | 151,100 | 23,300 | 175,600 |
| 2024-08-02 | 37,300 | 391,000 | 0 | 172,600 | 37,300 | 218,400 |
| 2024-07-26 | 47,300 | 392,800 | 0 | 180,000 | 47,300 | 212,800 |
| 2024-07-19 | 53,100 | 396,500 | 0 | 178,700 | 53,100 | 217,800 |
| 2024-07-12 | 52,500 | 393,300 | 0 | 177,100 | 52,500 | 216,200 |
| 2024-07-05 | 55,600 | 395,700 | 0 | 175,400 | 55,600 | 220,300 |
| 2024-06-28 | 55,500 | 396,300 | 0 | 175,700 | 55,500 | 220,600 |
| 2024-06-21 | 55,400 | 424,400 | 0 | 178,300 | 55,400 | 246,100 |
| 2024-06-14 | 58,600 | 408,500 | 0 | 176,400 | 58,600 | 232,100 |
| 2024-06-07 | 57,400 | 406,100 | 0 | 172,700 | 57,400 | 233,400 |
| 2024-05-31 | 58,000 | 392,600 | 0 | 156,900 | 58,000 | 235,700 |
| 2024-05-24 | 51,100 | 421,300 | 0 | 165,000 | 51,100 | 256,300 |
| 2024-05-17 | 34,200 | 443,400 | 0 | 180,100 | 34,200 | 263,300 |
| 2024-05-10 | 19,300 | 520,800 | 0 | 218,200 | 19,300 | 302,600 |
| 2024-05-02 | 21,200 | 498,800 | 0 | 184,800 | 21,200 | 314,000 |
| 2024-04-26 | 20,800 | 493,600 | 0 | 181,600 | 20,800 | 312,000 |
| 2024-04-19 | 21,800 | 483,200 | 0 | 180,900 | 21,800 | 302,300 |
| 2024-04-12 | 24,800 | 487,500 | 0 | 184,600 | 24,800 | 302,900 |
| 2024-04-05 | 21,000 | 515,900 | 0 | 187,500 | 21,000 | 328,400 |
| 2024-03-29 | 25,000 | 560,500 | 0 | 253,100 | 25,000 | 307,400 |
| 2024-03-22 | 26,800 | 566,200 | 0 | 256,600 | 26,800 | 309,600 |
| 2024-03-15 | 29,300 | 584,900 | 0 | 244,500 | 29,300 | 340,400 |
| 2024-03-08 | 36,100 | 682,100 | 0 | 316,800 | 36,100 | 365,300 |
| 2024-03-01 | 44,900 | 704,000 | 0 | 240,100 | 44,900 | 463,900 |
| 2024-02-22 | 56,700 | 369,200 | 0 | 139,400 | 56,700 | 229,800 |
| 2024-02-16 | 41,400 | 400,900 | 0 | 145,900 | 41,400 | 255,000 |
| 2024-02-09 | 49,000 | 487,200 | 0 | 170,800 | 49,000 | 316,400 |
| 2024-02-02 | 40,300 | 588,500 | 0 | 166,700 | 40,300 | 421,800 |
| 2024-01-26 | 53,200 | 357,200 | 0 | 81,100 | 53,200 | 276,100 |
| 2024-01-19 | 58,400 | 378,700 | 0 | 131,700 | 58,400 | 247,000 |
| 2024-01-12 | 35,500 | 406,700 | 0 | 112,200 | 35,500 | 294,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | Nomura International plc | 31,700 | 0.48% | ▼ | -5,600 | 905 | 905 | 880 | 900 | 28,900 |
| 2024-07-22 | Nomura International plc | 37,300 | 0.57% | ▼ | -1,600 | 955 | 955 | 925 | 925 | 15,600 |
| 2024-07-19 | Nomura International plc | 38,900 | 0.60% | ▲ | 4,300 | 964 | 967 | 950 | 960 | 15,500 |
| 2024-07-19 | XTX Markets Pte Ltd | 32,400 | 0.49% | ▼ | -1,500 | 964 | 967 | 950 | 960 | 15,500 |
| 2024-07-17 | Nomura International plc | 34,600 | 0.53% | ▲ | 2,200 | 984 | 1,003 | 981 | 982 | 35,900 |
| 2024-07-17 | XTX Markets Pte Ltd | 33,900 | 0.52% | ▲ | 1,800 | 984 | 1,003 | 981 | 982 | 35,900 |
| 2024-07-16 | Nomura International plc | 32,400 | 0.49% | ▼ | -400 | 980 | 991 | 961 | 985 | 40,900 |
| 2024-07-12 | Nomura International plc | 32,800 | 0.50% | ▲ | 930 | 982 | 912 | 966 | 26,300 | |
| 2024-07-08 | XTX Markets Pte Ltd | 32,100 | 0.49% | ▼ | -1,700 | 931 | 940 | 922 | 922 | 16,300 |
| 2024-06-27 | Nomura International plc | 30,200 | 0.46% | ▼ | -5,000 | 969 | 1,008 | 951 | 1,008 | 47,100 |
| 2024-06-26 | Nomura International plc | 35,200 | 0.54% | ▼ | -5,600 | 1,000 | 1,000 | 968 | 981 | 42,600 |
| 2024-06-21 | XTX Markets Pte Ltd | 33,800 | 0.52% | ▲ | 2,300 | 1,019 | 1,024 | 1,003 | 1,009 | 39,600 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 30,800 | 0.47% | ▼ | -2,300 | 959 | 983 | 955 | 975 | 24,100 |
| 2024-06-19 | XTX Markets Pte Ltd | 31,500 | 0.48% | ▼ | -1,700 | 959 | 983 | 955 | 975 | 24,100 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 33,100 | 0.51% | ▲ | 700 | 969 | 982 | 943 | 970 | 51,400 |
| 2024-06-17 | XTX Markets Pte Ltd | 33,200 | 0.51% | ▲ | 1,500 | 969 | 982 | 943 | 970 | 51,400 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 32,400 | 0.49% | ▼ | -300 | 906 | 948 | 905 | 940 | 43,100 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 32,700 | 0.50% | ▲ | 1,000 | 920 | 920 | 869 | 869 | 55,000 |
| 2024-05-29 | Nomura International plc | 40,800 | 0.62% | ▲ | 3,800 | 916 | 916 | 893 | 906 | 65,200 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 31,700 | 0.48% | ▼ | -1,000 | 893 | 905 | 889 | 905 | 53,600 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 32,700 | 0.50% | ▲ | 1,900 | 918 | 922 | 901 | 902 | 36,800 |
| 2024-05-24 | Nomura International plc | 37,000 | 0.57% | ▼ | -3,300 | 918 | 922 | 901 | 902 | 36,800 |
| 2024-05-23 | Nomura International plc | 40,300 | 0.62% | ▼ | -10,100 | 940 | 945 | 920 | 936 | 52,700 |
| 2024-05-23 | XTX Markets Pte Ltd | 31,700 | 0.48% | ▼ | -900 | 940 | 945 | 920 | 936 | 52,700 |
| 2024-05-22 | Nomura International plc | 50,400 | 0.77% | ▲ | 10,000 | 978 | 978 | 933 | 940 | 37,600 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 30,800 | 0.47% | ▼ | -2,900 | 935 | 990 | 930 | 975 | 77,800 |
| 2024-05-20 | Nomura International plc | 40,400 | 0.62% | ▲ | 4,600 | 935 | 990 | 930 | 975 | 77,800 |
| 2024-05-20 | XTX Markets Pte Ltd | 32,600 | 0.50% | ▲ | 9,200 | 935 | 990 | 930 | 975 | 77,800 |
| 2024-05-16 | Nomura International plc | 35,800 | 0.55% | ▲ | 11,300 | 1,006 | 1,011 | 945 | 945 | 121,800 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 11,000 | 0.16% | ▼ | -76,900 | 926 | 1,054 | 926 | 1,005 | 357,400 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 33,700 | 0.52% | ▲ | 3,600 | 926 | 1,054 | 926 | 1,005 | 357,400 |
| 2024-05-15 | Nomura International plc | 24,500 | 0.37% | ▼ | -11,800 | 926 | 1,054 | 926 | 1,005 | 357,400 |
| 2024-05-15 | UBS AG | 19,300 | 0.29% | ▼ | -30,900 | 926 | 1,054 | 926 | 1,005 | 357,400 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 87,900 | 1.35% | ▲ | 7,400 | 1,013 | 1,025 | 990 | 1,000 | 277,200 |
| 2024-05-14 | Nomura International plc | 36,300 | 0.56% | ▲ | 5,000 | 1,013 | 1,025 | 990 | 1,000 | 277,200 |
| 2024-05-14 | UBS AG | 50,200 | 0.77% | ▲ | 19,200 | 1,013 | 1,025 | 990 | 1,000 | 277,200 |
| 2024-05-14 | XTX Markets Pte Ltd | 23,400 | 0.36% | ▼ | -11,200 | 1,013 | 1,025 | 990 | 1,000 | 277,200 |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 80,500 | 1.24% | ▲ | 15,400 | 1,010 | 1,022 | 991 | 1,009 | 101,600 |
| 2024-05-13 | XTX Markets Pte Ltd | 34,600 | 0.53% | ▲ | 14,100 | 1,010 | 1,022 | 991 | 1,009 | 101,600 |
| 2024-05-07 | Nomura International plc | 31,300 | 0.48% | ▼ | -7,400 | 1,100 | 1,100 | 1,043 | 1,062 | 152,100 |
| 2024-05-01 | Nomura International plc | 38,700 | 0.59% | ▼ | -1,400 | 1,086 | 1,123 | 1,079 | 1,107 | 53,500 |
| 2024-04-26 | Nomura International plc | 40,100 | 0.61% | ▲ | 5,400 | 1,081 | 1,097 | 1,068 | 1,088 | 42,700 |
| 2024-04-24 | Nomura International plc | 34,700 | 0.53% | ▲ | 6,500 | 1,162 | 1,164 | 1,100 | 1,111 | 115,200 |
| 2024-04-23 | Barclays Capital Securities Ltd | 29,769 | 0.45% | ▼ | -3,200 | 1,157 | 1,177 | 1,132 | 1,150 | 62,500 |
| 2024-04-19 | Diversified Select Opportunities Capital Management, LLC | 65,100 | 1.00% | ▲ | 1,700 | 1,170 | 1,191 | 1,077 | 1,114 | 139,800 |
| 2024-04-16 | Barclays Capital Securities Ltd | 32,969 | 0.50% | ▲ | 24,800 | 1,102 | 1,143 | 1,095 | 1,121 | 71,500 |
| 2024-04-09 | Diversified Select Opportunities Capital Management, LLC | 63,400 | 0.97% | ▼ | -6,300 | 1,167 | 1,187 | 1,119 | 1,138 | 110,100 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 30,100 | 0.46% | ▼ | -5,900 | 1,187 | 1,220 | 1,177 | 1,184 | 96,000 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 36,000 | 0.55% | ▼ | -3,300 | 1,262 | 1,262 | 1,216 | 1,216 | 86,800 |
| 2024-04-03 | UBS AG | 31,000 | 0.47% | ▼ | -2,900 | 1,267 | 1,297 | 1,233 | 1,255 | 205,800 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 39,300 | 0.60% | ▲ | 500 | 1,331 | 1,347 | 1,288 | 1,288 | 122,600 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 38,800 | 0.59% | ▼ | -500 | 1,405 | 1,408 | 1,320 | 1,327 | 163,700 |
| 2024-04-01 | UBS AG | 33,900 | 0.52% | ▲ | 1,500 | 1,405 | 1,408 | 1,320 | 1,327 | 163,700 |
| 2024-03-29 | UBS AG | 32,400 | 0.49% | ▼ | -400 | 1,351 | 1,409 | 1,333 | 1,409 | 121,600 |
| 2024-03-28 | Diversified Select Opportunities Capital Management, LLC | 69,700 | 1.07% | ▼ | -4,300 | 1,370 | 1,370 | 1,321 | 1,321 | 67,900 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 39,300 | 0.60% | ▲ | 600 | 1,370 | 1,370 | 1,321 | 1,321 | 67,900 |
| 2024-03-19 | UBS AG | 32,800 | 0.50% | ▼ | -6,100 | 1,416 | 1,434 | 1,369 | 1,411 | 178,900 |
| 2024-03-18 | UBS AG | 38,900 | 0.60% | ▲ | 5,200 | 1,419 | 1,470 | 1,419 | 1,424 | 83,500 |
| 2024-03-15 | UBS AG | 33,700 | 0.52% | ▲ | 13,600 | 1,443 | 1,463 | 1,426 | 1,449 | 71,000 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 38,700 | 0.59% | ▼ | -900 | 1,477 | 1,485 | 1,390 | 1,469 | 295,800 |
| 2024-03-07 | UBS AG | 20,100 | 0.31% | ▼ | -17,900 | 1,699 | 1,818 | 1,639 | 1,673 | 535,500 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 17,800 | 0.27% | ▼ | -20,600 | 1,638 | 1,708 | 1,600 | 1,680 | 437,000 |
| 2024-03-06 | Barclays Capital Securities Ltd | 8,169 | 0.12% | ▼ | -25,800 | 1,638 | 1,708 | 1,600 | 1,680 | 437,000 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 39,600 | 0.61% | ▲ | 9,600 | 1,638 | 1,708 | 1,600 | 1,680 | 437,000 |
| 2024-03-06 | Nomura International plc | 28,200 | 0.43% | ▼ | -15,400 | 1,638 | 1,708 | 1,600 | 1,680 | 437,000 |
| 2024-03-05 | UBS AG | 38,000 | 0.58% | ▲ | 36,600 | 1,555 | 1,725 | 1,540 | 1,718 | 700,600 |
| 2024-03-05 | XTX Markets Pte Ltd | 20,500 | 0.31% | ▼ | -12,200 | 1,555 | 1,725 | 1,540 | 1,718 | 700,600 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 38,400 | 0.59% | ▲ | 1,555 | 1,725 | 1,540 | 1,718 | 700,600 | |
| 2024-03-05 | Diversified Select Opportunities Capital Management, LLC | 74,000 | 1.14% | ▲ | 15,500 | 1,555 | 1,725 | 1,540 | 1,718 | 700,600 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 30,000 | 0.46% | ▼ | -6,900 | 1,555 | 1,725 | 1,540 | 1,718 | 700,600 |
| 2024-03-05 | Nomura International plc | 43,600 | 0.67% | ▼ | -3,600 | 1,555 | 1,725 | 1,540 | 1,718 | 700,600 |
| 2024-03-04 | Barclays Capital Securities Ltd | 33,969 | 0.52% | ▼ | -6,400 | 1,540 | 1,577 | 1,510 | 1,540 | 421,200 |
| 2024-03-04 | Diversified Select Opportunities Capital Management, LLC | 58,500 | 0.90% | ▲ | 1,540 | 1,577 | 1,510 | 1,540 | 421,200 | |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 36,900 | 0.57% | ▼ | -17,100 | 1,540 | 1,577 | 1,510 | 1,540 | 421,200 |
| 2024-03-04 | Nomura International plc | 47,200 | 0.73% | ▲ | 6,600 | 1,540 | 1,577 | 1,510 | 1,540 | 421,200 |
| 2024-03-04 | XTX Markets Pte Ltd | 32,700 | 0.50% | ▲ | 2,900 | 1,540 | 1,577 | 1,510 | 1,540 | 421,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:00 | Ｇ－ヌーラボ | 2025年3月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240814 | 15:00 | Ｇ－ヌーラボ | 2025年3月期 第１四半期決算説明資料 |
| 20240214 | 15:00 | Ｇ－ヌーラボ | 2024年3月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | Ｇ－ヌーラボ | 2024年3月期 第３四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U40T | 350 | 2024-07-26 10:37 | 株式会社ヌーラボ | 橋本 正徳 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5033 | 1 | チームにさらなるコラボレーションを | 株式会社ヌーラボ(Nulab inc.) | 2025-04-19 13:26:06 |
| 5033 | 2 | ヌーラボの松山が、2024年12月19日(木)~20日(金)に開催された「Nippon CSIRT Association Annual Conference 2024」に登壇しました | 株式会社ヌ | 2024-12-23 20:30:41 |
| 5033 | 2 | 株主総会 | 株式会社ヌーラボ(Nulab inc.) | 2024-06-18 14:34:45 |
| 5033 | 2 | ディスクロージャーポリシー | 株式会社ヌーラボ(Nulab inc.) | 2024-06-18 14:34:43 |
| 5033 | 2 | コーポレート・ガバナンス | 株式会社ヌーラボ(Nulab inc.) | 2024-06-18 14:34:41 |
| 5033 | 2 | IR資料 | 株式会社ヌーラボ(Nulab inc.) | 2024-06-18 14:34:40 |
| 5033 | 2 | 有価証券報告書 | 株式会社ヌーラボ(Nulab inc.) | 2024-06-18 14:34:37 |
| 5033 | 2 | 決算説明資料 | 株式会社ヌーラボ(Nulab inc.) | 2024-06-18 14:34:36 |
| 5033 | 2 | 免責事項 | 株式会社ヌーラボ(Nulab inc.) | 2024-06-14 23:39:41 |
| 5033 | 2 | 電子公告 | 株式会社ヌーラボ(Nulab inc.) | 2024-06-14 23:39:39 |