5033--ヌーラボ-【情報・通信業】【クラウド】Backlogなどのクラウドサービスの開発・提供
売上高:36620-当期純利益:3080-総資産:34740-時価:5858588----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031087791687689816,20026103%102%60%101%112%127%88%113%
202503118748908748876,300-1199%101%39%106%112%125%87%112%
2025031288895388894141,60054106%106%660%101%106%116%92%115%
2025031395696794396518,90024103%101%45%▲▲102%106%111%95%116%
2025031495998695897819,60013101%102%104%▲▲▲99%111%108%96%113%
2025031798699197097719,200-1100%99%98%101%112%106%96%112%
202503189801,01198099330,70016102%101%160%102%111%102%97%114%
202503199921,0229921,01525,20022102%102%82%▲▲98%108%98%100%116%
202503211,0151,01899799815,300-1798%98%61%109%110%99%98%114%
202503241,0081,1081,0081,09590,70097110%109%593%97%99%89%100%126%
202503251,1201,1261,0901,09088,200-5100%97%97%101%98%92%100%125%
202503261,0911,1101,0511,09896,1008101%101%109%98%96%90%100%126%
202503271,1171,1401,0911,09168,100-799%98%71%101%95%93%99%125%
202503281,1001,1331,0851,11159,60020102%101%88%97%92%99%100%127%
202503311,0951,0991,0591,06740,600-4496%97%68%100%89%113%96%122%
202504011,0701,0731,0521,06820,0001100%100%49%99%88%115%96%122%
202504021,0541,0631,0331,04116,300-2797%99%82%104%96%124%94%119%
202504039731,0509731,00936,700-3297%104%225%▼▼96%98%122%91%116%
202504049881,00792094750,900-6294%96%139%▼▼▼110%117%142%85%109%
2025040884994084993180,900-1698%110%159%▼▼▼▼98%109%132%84%105%
2025040991691687590226,100-2997%98%32%▼▼▼▼▼97%102%125%81%102%
2025041096797493693622,90034104%97%88%107%110%133%84%104%
2025041190698090097136,00035104%107%157%▲▲102%102%123%87%108%
202504149801,01197299763,70026103%102%177%▲▲▲99%100%121%90%111%
202504159961,00098398332,200-1499%99%51%98%101%117%88%109%
2025041698899396696817,000-1598%98%53%▼▼103%104%119%87%107%
2025041796899596799524,30027103%103%143%101%102%117%90%110%
202504189891,00398599429,700-1100%101%122%100%103%116%89%110%
2025042199499598099310,100-1100%100%34%▼▼101%109%116%89%110%
202504229939989819989,5005101%101%94%100%120%115%90%111%
202504231,0031,0189861,00413,8006101%100%145%▲▲98%119%114%90%111%
202504241,0141,05096599596,700-999%98%701%101%114%115%90%110%
202504251,0081,0329991,02224,30027103%101%25%100%106%89%92%113%
202504281,0821,0901,0511,08067,40058106%100%277%▲▲97%92%77%100%120%
202504301,2501,2521,1541,207377,800127112%97%561%▲▲▲96%95%82%100%134%
202505011,1841,2001,1391,13983,700-6894%96%22%100%99%84%94%126%
202505021,1471,1691,1371,15040,90011101%100%49%102%102%86%95%127%
202505071,1261,1691,1221,15232,9002100%102%80%▲▲97%100%84%95%128%
202505081,1521,1731,1181,12070,100-3297%97%213%98%103%86%93%124%
202505091,1251,1401,1011,10147,400-1998%98%68%▼▼103%79%88%91%122%
202505121,1021,1401,0911,13745,10036103%103%95%100%75%84%94%121%
202505131,1501,1601,1291,14740,80010101%100%90%▲▲100%75%82%95%118%
202505141,1561,1671,1401,15589,2008101%100%219%▲▲▲102%101%111%96%119%
20250515855897855872605,600-28375%102%679%101%105%108%72%100%
20250516862868843868150,700-4100%101%25%▼▼99%105%107%72%100%
2025051986386682985393,400-1598%99%62%▼▼▼100%109%107%71%100%
2025052086687985886383,10010101%100%89%97%111%105%71%101%
2025052187687684084859,900-1598%97%72%106%114%109%70%100%
20250522850904834903111,30055106%106%186%99%106%101%75%106%
2025052389590887388650,600-1798%99%45%102%102%0%73%104%
20250526931998923946342,00060107%102%676%101%98%0%78%112%
20250527956975933968107,40022102%101%31%▲▲97%94%0%80%114%
2025052897798094694984,300-1998%97%78%99%96%0%79%112%
2025052995396093794586,500-4100%99%103%▼▼100%99%0%78%111%
2025053093394693393439,500-1199%100%46%▼▼▼98%99%0%81%110%
2025060293293391091556,800-1998%98%144%▼▼▼▼100%99%0%79%108%
2025060391092690591269,600-3100%100%123%▼▼▼▼▼99%0%0%79%108%
2025060491492490990928,500-3100%99%41%▼▼▼▼▼▼101%0%0%79%107%
2025060591194291192345,70014102%101%160%98%0%0%80%109%
2025060692392689490473,100-1998%98%160%%%%78%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3023,000249,1000133,00023,000116,100
2025-05-2317,500283,1000170,80017,500112,300
2025-05-1619,600299,9000155,00019,600144,900
2025-05-098,700272,4000181,5008,70090,900
2025-05-0213,200262,3000182,80013,20079,500
2025-04-253,500265,3000164,3003,500101,000
2025-04-183,600258,8000161,1003,60097,700
2025-04-113,800243,8000141,0003,800102,800
2025-04-046,700268,0000140,8006,700127,200
2025-03-2814,100299,1000167,80014,100131,300
2025-03-215,600290,9000147,4005,600143,500
2025-03-144,800289,6000143,5004,800146,100
2025-03-074,000285,1000138,2004,000146,900
2025-02-287,400309,6000128,0007,400181,600
2025-02-218,600310,1000127,5008,600182,600
2025-02-143,200232,2000106,5003,200125,700
2025-02-075,300223,2000112,5005,300110,700
2025-01-315,400229,8000112,7005,400117,100
2025-01-245,600230,8000110,4005,600120,400
2025-01-175,900232,1000109,9005,900122,200
2025-01-105,900234,0000108,8005,900125,200
2024-12-274,500238,0000110,5004,500127,500
2024-12-205,300253,6000116,3005,300137,300
2024-12-135,300258,1000117,3005,300140,800
2024-12-065,400264,8000121,5005,400143,300
2024-11-295,600270,7000122,9005,600147,800
2024-11-2214,900276,9000123,70014,900153,200
2024-11-1527,900305,8000145,00027,900160,800
2024-11-0835,700282,6000140,60035,700142,000
2024-11-0136,800290,9000153,80036,800137,100
2024-10-2537,200300,8000165,40037,200135,400
2024-10-1838,300308,7000168,50038,300140,200
2024-10-1140,200317,9000174,80040,200143,100
2024-10-0442,000321,0000178,50042,000142,500
2024-09-2739,400328,3000185,10039,400143,200
2024-09-2041,100326,8000181,90041,100144,900
2024-09-1340,500324,9000179,60040,500145,300
2024-09-0641,600331,1000179,10041,600152,000
2024-08-3042,100339,3000179,50042,100159,800
2024-08-2332,300371,5000177,80032,300193,700
2024-08-1632,200374,6000175,90032,200198,700
2024-08-0923,400326,700100151,10023,300175,600
2024-08-0237,300391,0000172,60037,300218,400
2024-07-2647,300392,8000180,00047,300212,800
2024-07-1953,100396,5000178,70053,100217,800
2024-07-1252,500393,3000177,10052,500216,200
2024-07-0555,600395,7000175,40055,600220,300
2024-06-2855,500396,3000175,70055,500220,600
2024-06-2155,400424,4000178,30055,400246,100
2024-06-1458,600408,5000176,40058,600232,100
2024-06-0757,400406,1000172,70057,400233,400
2024-05-3158,000392,6000156,90058,000235,700
2024-05-2451,100421,3000165,00051,100256,300
2024-05-1734,200443,4000180,10034,200263,300
2024-05-1019,300520,8000218,20019,300302,600
2024-05-0221,200498,8000184,80021,200314,000
2024-04-2620,800493,6000181,60020,800312,000
2024-04-1921,800483,2000180,90021,800302,300
2024-04-1224,800487,5000184,60024,800302,900
2024-04-0521,000515,9000187,50021,000328,400
2024-03-2925,000560,5000253,10025,000307,400
2024-03-2226,800566,2000256,60026,800309,600
2024-03-1529,300584,9000244,50029,300340,400
2024-03-0836,100682,1000316,80036,100365,300
2024-03-0144,900704,0000240,10044,900463,900
2024-02-2256,700369,2000139,40056,700229,800
2024-02-1641,400400,9000145,90041,400255,000
2024-02-0949,000487,2000170,80049,000316,400
2024-02-0240,300588,5000166,70040,300421,800
2024-01-2653,200357,200081,10053,200276,100
2024-01-1958,400378,7000131,70058,400247,000
2024-01-1235,500406,7000112,20035,500294,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-30 Nomura International plc31,7000.48%-5,60090590588090028,900
2024-07-22 Nomura International plc37,3000.57%-1,60095595592592515,600
2024-07-19 Nomura International plc38,9000.60%4,30096496795096015,500
2024-07-19 XTX Markets Pte Ltd32,4000.49%-1,50096496795096015,500
2024-07-17 Nomura International plc34,6000.53%2,2009841,00398198235,900
2024-07-17 XTX Markets Pte Ltd33,9000.52%1,8009841,00398198235,900
2024-07-16 Nomura International plc32,4000.49%-40098099196198540,900
2024-07-12 Nomura International plc32,8000.50%93098291296626,300
2024-07-08 XTX Markets Pte Ltd32,1000.49%-1,70093194092292216,300
2024-06-27 Nomura International plc30,2000.46%-5,0009691,0089511,00847,100
2024-06-26 Nomura International plc35,2000.54%-5,6001,0001,00096898142,600
2024-06-21 XTX Markets Pte Ltd33,8000.52%2,3001,0191,0241,0031,00939,600
2024-06-19 GOLDMAN SACHS INTERNATIONAL30,8000.47%-2,30095998395597524,100
2024-06-19 XTX Markets Pte Ltd31,5000.48%-1,70095998395597524,100
2024-06-17 GOLDMAN SACHS INTERNATIONAL33,1000.51%70096998294397051,400
2024-06-17 XTX Markets Pte Ltd33,2000.51%1,50096998294397051,400
2024-06-10 GOLDMAN SACHS INTERNATIONAL32,4000.49%-30090694890594043,100
2024-06-06 GOLDMAN SACHS INTERNATIONAL32,7000.50%1,00092092086986955,000
2024-05-29 Nomura International plc40,8000.62%3,80091691689390665,200
2024-05-27 GOLDMAN SACHS INTERNATIONAL31,7000.48%-1,00089390588990553,600
2024-05-24 GOLDMAN SACHS INTERNATIONAL32,7000.50%1,90091892290190236,800
2024-05-24 Nomura International plc37,0000.57%-3,30091892290190236,800
2024-05-23 Nomura International plc40,3000.62%-10,10094094592093652,700
2024-05-23 XTX Markets Pte Ltd31,7000.48%-90094094592093652,700
2024-05-22 Nomura International plc50,4000.77%10,00097897893394037,600
2024-05-20 GOLDMAN SACHS INTERNATIONAL30,8000.47%-2,90093599093097577,800
2024-05-20 Nomura International plc40,4000.62%4,60093599093097577,800
2024-05-20 XTX Markets Pte Ltd32,6000.50%9,20093599093097577,800
2024-05-16 Nomura International plc35,8000.55%11,3001,0061,011945945121,800
2024-05-15 Diversified Select Opportunities Capital Management, LLC11,0000.16%-76,9009261,0549261,005357,400
2024-05-15 GOLDMAN SACHS INTERNATIONAL33,7000.52%3,6009261,0549261,005357,400
2024-05-15 Nomura International plc24,5000.37%-11,8009261,0549261,005357,400
2024-05-15 UBS AG19,3000.29%-30,9009261,0549261,005357,400
2024-05-14 Diversified Select Opportunities Capital Management, LLC87,9001.35%7,4001,0131,0259901,000277,200
2024-05-14 Nomura International plc36,3000.56%5,0001,0131,0259901,000277,200
2024-05-14 UBS AG50,2000.77%19,2001,0131,0259901,000277,200
2024-05-14 XTX Markets Pte Ltd23,4000.36%-11,2001,0131,0259901,000277,200
2024-05-13 Diversified Select Opportunities Capital Management, LLC80,5001.24%15,4001,0101,0229911,009101,600
2024-05-13 XTX Markets Pte Ltd34,6000.53%14,1001,0101,0229911,009101,600
2024-05-07 Nomura International plc31,3000.48%-7,4001,1001,1001,0431,062152,100
2024-05-01 Nomura International plc38,7000.59%-1,4001,0861,1231,0791,10753,500
2024-04-26 Nomura International plc40,1000.61%5,4001,0811,0971,0681,08842,700
2024-04-24 Nomura International plc34,7000.53%6,5001,1621,1641,1001,111115,200
2024-04-23 Barclays Capital Securities Ltd29,7690.45%-3,2001,1571,1771,1321,15062,500
2024-04-19 Diversified Select Opportunities Capital Management, LLC65,1001.00%1,7001,1701,1911,0771,114139,800
2024-04-16 Barclays Capital Securities Ltd32,9690.50%24,8001,1021,1431,0951,12171,500
2024-04-09 Diversified Select Opportunities Capital Management, LLC63,4000.97%-6,3001,1671,1871,1191,138110,100
2024-04-05 GOLDMAN SACHS INTERNATIONAL30,1000.46%-5,9001,1871,2201,1771,18496,000
2024-04-04 GOLDMAN SACHS INTERNATIONAL36,0000.55%-3,3001,2621,2621,2161,21686,800
2024-04-03 UBS AG31,0000.47%-2,9001,2671,2971,2331,255205,800
2024-04-02 GOLDMAN SACHS INTERNATIONAL39,3000.60%5001,3311,3471,2881,288122,600
2024-04-01 GOLDMAN SACHS INTERNATIONAL38,8000.59%-5001,4051,4081,3201,327163,700
2024-04-01 UBS AG33,9000.52%1,5001,4051,4081,3201,327163,700
2024-03-29 UBS AG32,4000.49%-4001,3511,4091,3331,409121,600
2024-03-28 Diversified Select Opportunities Capital Management, LLC69,7001.07%-4,3001,3701,3701,3211,32167,900
2024-03-28 GOLDMAN SACHS INTERNATIONAL39,3000.60%6001,3701,3701,3211,32167,900
2024-03-19 UBS AG32,8000.50%-6,1001,4161,4341,3691,411178,900
2024-03-18 UBS AG38,9000.60%5,2001,4191,4701,4191,42483,500
2024-03-15 UBS AG33,7000.52%13,6001,4431,4631,4261,44971,000
2024-03-11 GOLDMAN SACHS INTERNATIONAL38,7000.59%-9001,4771,4851,3901,469295,800
2024-03-07 UBS AG20,1000.31%-17,9001,6991,8181,6391,673535,500
2024-03-06 モルガン・スタンレーMUFG証券株式会社17,8000.27%-20,6001,6381,7081,6001,680437,000
2024-03-06 Barclays Capital Securities Ltd8,1690.12%-25,8001,6381,7081,6001,680437,000
2024-03-06 GOLDMAN SACHS INTERNATIONAL39,6000.61%9,6001,6381,7081,6001,680437,000
2024-03-06 Nomura International plc28,2000.43%-15,4001,6381,7081,6001,680437,000
2024-03-05 UBS AG38,0000.58%36,6001,5551,7251,5401,718700,600
2024-03-05 XTX Markets Pte Ltd20,5000.31%-12,2001,5551,7251,5401,718700,600
2024-03-05 モルガン・スタンレーMUFG証券株式会社38,4000.59%1,5551,7251,5401,718700,600
2024-03-05 Diversified Select Opportunities Capital Management, LLC74,0001.14%15,5001,5551,7251,5401,718700,600
2024-03-05 GOLDMAN SACHS INTERNATIONAL30,0000.46%-6,9001,5551,7251,5401,718700,600
2024-03-05 Nomura International plc43,6000.67%-3,6001,5551,7251,5401,718700,600
2024-03-04 Barclays Capital Securities Ltd33,9690.52%-6,4001,5401,5771,5101,540421,200
2024-03-04 Diversified Select Opportunities Capital Management, LLC58,5000.90%1,5401,5771,5101,540421,200
2024-03-04 GOLDMAN SACHS INTERNATIONAL36,9000.57%-17,1001,5401,5771,5101,540421,200
2024-03-04 Nomura International plc47,2000.73%6,6001,5401,5771,5101,540421,200
2024-03-04 XTX Markets Pte Ltd32,7000.50%2,9001,5401,5771,5101,540421,200

TDnet更新情報

報告日strtime銘柄タイトル
2025052015:30G-ヌーラボ 資本金の額の減少(減資)に関するお知らせ
2024081415:00G-ヌーラボ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024081415:00G-ヌーラボ 2025年3月期 第1四半期決算説明資料
2024021415:00G-ヌーラボ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021415:00G-ヌーラボ 2024年3月期 第3四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U40T3502024-07-26 10:37株式会社ヌーラボ橋本 正徳変更報告書

企業サイト更新情報