5033--ヌーラボ-【情報・通信業】【クラウド】Backlogなどのクラウドサービスの開発・提供
売上高:36620-当期純利益:3080-総資産:34740-時価:4996650----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024090978884678883737,4004100%106%114%97%95%102%90%111%
2024091084884982582514,600-1299%97%39%98%97%106%89%103%
2024091181482678179840,500-2797%98%277%▼▼101%103%106%86%100%
2024091280582280181314,50015102%101%36%99%102%105%88%102%
2024091381782079380912,600-4100%99%87%99%104%104%87%101%
2024091779980277879123,100-1898%99%183%▼▼99%104%103%85%100%
2024091880280578379212,8001100%99%55%104%106%102%86%100%
2024091979983879783016,40038105%104%128%▲▲99%103%97%90%105%
202409208398398238307,9000100%99%48%--99%104%97%90%105%
2024092483384882182811,500-2100%99%146%101%105%98%89%105%
2024092582084082083112,5003100%101%109%101%102%96%90%105%
2024092684085283685011,50019102%101%92%▲▲101%97%94%92%107%
2024092785687485286519,90015102%101%173%▲▲▲100%99%97%93%109%
2024093083585483283218,300-3396%100%92%106%101%98%90%105%
2024100180887280885721,60025103%106%118%99%97%94%93%108%
2024100284285282883219,600-2597%99%91%99%97%95%90%105%
2024100383484081282317,100-999%99%87%▼▼100%99%96%95%104%
2024100481682080381216,300-1199%100%95%▼▼▼99%98%94%94%103%
2024100782282280781419,8002100%99%121%99%100%96%94%103%
2024100880781180080014,800-1498%99%75%100%100%96%92%101%
2024100980380979780610,5006101%100%71%100%97%96%93%102%
2024101080680679080315,300-3100%100%146%100%99%96%93%102%
2024101180381380080411,5001100%100%75%100%99%96%93%102%
2024101580481680080711,7003100%100%102%▲▲98%97%96%93%102%
202410168038077857859,300-2297%98%79%100%95%96%91%100%
2024101778879778278510,8000100%100%116%--102%95%97%91%100%
2024101878079677579312,5008101%102%116%98%93%96%92%101%
202410217927927807806,600-1398%98%53%96%94%98%90%100%
2024102278078174674815,300-3296%96%232%▼▼97%99%101%86%100%
2024102376676672674014,000-899%97%92%▼▼▼101%106%107%86%100%
2024102472974071873716,600-3100%101%119%▼▼▼▼100%105%108%85%100%
202410257377377257347,600-3100%100%46%▼▼▼▼▼100%103%109%85%100%
2024102873578072173528,6001100%100%376%103%103%108%86%100%
2024102973876273876212,70027104%103%44%▲▲100%97%103%89%104%
2024103077778476477410,40012102%100%82%▲▲▲99%96%104%93%105%
202410317687697557579,200-1798%99%88%100%100%106%92%103%
2024110175476575075712,6000100%100%137%--99%99%105%93%103%
202411057607727407509,000-799%99%71%98%98%107%92%102%
2024110674775072973020,800-2097%98%231%▼▼102%102%110%90%100%
202411077267497267399,9009101%102%48%101%102%107%92%101%
202411087467537397537,90014102%101%80%▲▲98%102%108%93%103%
2024111174275371872839,300-2597%98%497%100%103%109%90%100%
2024111272974272973212,5004101%100%32%101%104%107%91%101%
2024111373576073574424,20012102%101%194%▲▲101%103%103%94%102%
2024111475078073776044,50016102%101%184%▲▲▲95%98%98%96%104%
2024111579079074175445,000-699%95%101%98%105%102%95%104%
2024111875875973374542,700-999%98%95%▼▼102%107%103%96%102%
2024111975077974676431,10019103%102%73%101%105%101%99%105%
202411207647747627706,7006101%101%22%▲▲100%102%99%99%106%
2024112177878377077811,0008101%100%164%▲▲▲103%101%0%100%107%
2024112277679776979724,70019102%103%225%▲▲▲▲100%97%0%100%109%
2024112580180378180014,4003100%100%58%▲▲▲▲▲99%97%0%100%110%
2024112679780178579116,500-999%99%115%100%98%0%99%109%
202411277888057837877,800-499%100%47%▼▼99%99%0%98%108%
202411287827847727728,200-1598%99%105%▼▼▼100%100%0%97%106%
2024112977378776677413,4002100%100%163%100%100%0%97%106%
202412027747767687766,9002100%100%51%▲▲99%0%0%97%107%
202412037747807667709,700-699%99%141%100%0%0%96%106%
2024120477078276577111,3001100%100%116%100%0%0%96%106%
2024120577377776977110,2000100%100%90%--%%%96%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-295,600270,7000122,9005,600147,800
2024-11-2214,900276,9000123,70014,900153,200
2024-11-1527,900305,8000145,00027,900160,800
2024-11-0835,700282,6000140,60035,700142,000
2024-11-0136,800290,9000153,80036,800137,100
2024-10-2537,200300,8000165,40037,200135,400
2024-10-1838,300308,7000168,50038,300140,200
2024-10-1140,200317,9000174,80040,200143,100
2024-10-0442,000321,0000178,50042,000142,500
2024-09-2739,400328,3000185,10039,400143,200
2024-09-2041,100326,8000181,90041,100144,900
2024-09-1340,500324,9000179,60040,500145,300
2024-09-0641,600331,1000179,10041,600152,000
2024-08-3042,100339,3000179,50042,100159,800
2024-08-2332,300371,5000177,80032,300193,700
2024-08-1632,200374,6000175,90032,200198,700
2024-08-0923,400326,700100151,10023,300175,600
2024-08-0237,300391,0000172,60037,300218,400
2024-07-2647,300392,8000180,00047,300212,800
2024-07-1953,100396,5000178,70053,100217,800
2024-07-1252,500393,3000177,10052,500216,200
2024-07-0555,600395,7000175,40055,600220,300
2024-06-2855,500396,3000175,70055,500220,600
2024-06-2155,400424,4000178,30055,400246,100
2024-06-1458,600408,5000176,40058,600232,100
2024-06-0757,400406,1000172,70057,400233,400
2024-05-3158,000392,6000156,90058,000235,700
2024-05-2451,100421,3000165,00051,100256,300
2024-05-1734,200443,4000180,10034,200263,300
2024-05-1019,300520,8000218,20019,300302,600
2024-05-0221,200498,8000184,80021,200314,000
2024-04-2620,800493,6000181,60020,800312,000
2024-04-1921,800483,2000180,90021,800302,300
2024-04-1224,800487,5000184,60024,800302,900
2024-04-0521,000515,9000187,50021,000328,400
2024-03-2925,000560,5000253,10025,000307,400
2024-03-2226,800566,2000256,60026,800309,600
2024-03-1529,300584,9000244,50029,300340,400
2024-03-0836,100682,1000316,80036,100365,300
2024-03-0144,900704,0000240,10044,900463,900
2024-02-2256,700369,2000139,40056,700229,800
2024-02-1641,400400,9000145,90041,400255,000
2024-02-0949,000487,2000170,80049,000316,400
2024-02-0240,300588,5000166,70040,300421,800
2024-01-2653,200357,200081,10053,200276,100
2024-01-1958,400378,7000131,70058,400247,000
2024-01-1235,500406,7000112,20035,500294,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-30 Nomura International plc31,7000.48%-5,60090590588090028,900
2024-07-22 Nomura International plc37,3000.57%-1,60095595592592515,600
2024-07-19 Nomura International plc38,9000.60%4,30096496795096015,500
2024-07-19 XTX Markets Pte Ltd32,4000.49%-1,50096496795096015,500
2024-07-17 Nomura International plc34,6000.53%2,2009841,00398198235,900
2024-07-17 XTX Markets Pte Ltd33,9000.52%1,8009841,00398198235,900
2024-07-16 Nomura International plc32,4000.49%-40098099196198540,900
2024-07-12 Nomura International plc32,8000.50%93098291296626,300
2024-07-08 XTX Markets Pte Ltd32,1000.49%-1,70093194092292216,300
2024-06-27 Nomura International plc30,2000.46%-5,0009691,0089511,00847,100
2024-06-26 Nomura International plc35,2000.54%-5,6001,0001,00096898142,600
2024-06-21 XTX Markets Pte Ltd33,8000.52%2,3001,0191,0241,0031,00939,600
2024-06-19 GOLDMAN SACHS INTERNATIONAL30,8000.47%-2,30095998395597524,100
2024-06-19 XTX Markets Pte Ltd31,5000.48%-1,70095998395597524,100
2024-06-17 GOLDMAN SACHS INTERNATIONAL33,1000.51%70096998294397051,400
2024-06-17 XTX Markets Pte Ltd33,2000.51%1,50096998294397051,400
2024-06-10 GOLDMAN SACHS INTERNATIONAL32,4000.49%-30090694890594043,100
2024-06-06 GOLDMAN SACHS INTERNATIONAL32,7000.50%1,00092092086986955,000
2024-05-29 Nomura International plc40,8000.62%3,80091691689390665,200
2024-05-27 GOLDMAN SACHS INTERNATIONAL31,7000.48%-1,00089390588990553,600
2024-05-24 GOLDMAN SACHS INTERNATIONAL32,7000.50%1,90091892290190236,800
2024-05-24 Nomura International plc37,0000.57%-3,30091892290190236,800
2024-05-23 Nomura International plc40,3000.62%-10,10094094592093652,700
2024-05-23 XTX Markets Pte Ltd31,7000.48%-90094094592093652,700
2024-05-22 Nomura International plc50,4000.77%10,00097897893394037,600
2024-05-20 GOLDMAN SACHS INTERNATIONAL30,8000.47%-2,90093599093097577,800
2024-05-20 Nomura International plc40,4000.62%4,60093599093097577,800
2024-05-20 XTX Markets Pte Ltd32,6000.50%9,20093599093097577,800
2024-05-16 Nomura International plc35,8000.55%11,3001,0061,011945945121,800
2024-05-15 Diversified Select Opportunities Capital Management, LLC11,0000.16%-76,9009261,0549261,005357,400
2024-05-15 GOLDMAN SACHS INTERNATIONAL33,7000.52%3,6009261,0549261,005357,400
2024-05-15 Nomura International plc24,5000.37%-11,8009261,0549261,005357,400
2024-05-15 UBS AG19,3000.29%-30,9009261,0549261,005357,400
2024-05-14 Diversified Select Opportunities Capital Management, LLC87,9001.35%7,4001,0131,0259901,000277,200
2024-05-14 Nomura International plc36,3000.56%5,0001,0131,0259901,000277,200
2024-05-14 UBS AG50,2000.77%19,2001,0131,0259901,000277,200
2024-05-14 XTX Markets Pte Ltd23,4000.36%-11,2001,0131,0259901,000277,200
2024-05-13 Diversified Select Opportunities Capital Management, LLC80,5001.24%15,4001,0101,0229911,009101,600
2024-05-13 XTX Markets Pte Ltd34,6000.53%14,1001,0101,0229911,009101,600
2024-05-07 Nomura International plc31,3000.48%-7,4001,1001,1001,0431,062152,100
2024-05-01 Nomura International plc38,7000.59%-1,4001,0861,1231,0791,10753,500
2024-04-26 Nomura International plc40,1000.61%5,4001,0811,0971,0681,08842,700
2024-04-24 Nomura International plc34,7000.53%6,5001,1621,1641,1001,111115,200
2024-04-23 Barclays Capital Securities Ltd29,7690.45%-3,2001,1571,1771,1321,15062,500
2024-04-19 Diversified Select Opportunities Capital Management, LLC65,1001.00%1,7001,1701,1911,0771,114139,800
2024-04-16 Barclays Capital Securities Ltd32,9690.50%24,8001,1021,1431,0951,12171,500
2024-04-09 Diversified Select Opportunities Capital Management, LLC63,4000.97%-6,3001,1671,1871,1191,138110,100
2024-04-05 GOLDMAN SACHS INTERNATIONAL30,1000.46%-5,9001,1871,2201,1771,18496,000
2024-04-04 GOLDMAN SACHS INTERNATIONAL36,0000.55%-3,3001,2621,2621,2161,21686,800
2024-04-03 UBS AG31,0000.47%-2,9001,2671,2971,2331,255205,800
2024-04-02 GOLDMAN SACHS INTERNATIONAL39,3000.60%5001,3311,3471,2881,288122,600
2024-04-01 GOLDMAN SACHS INTERNATIONAL38,8000.59%-5001,4051,4081,3201,327163,700
2024-04-01 UBS AG33,9000.52%1,5001,4051,4081,3201,327163,700
2024-03-29 UBS AG32,4000.49%-4001,3511,4091,3331,409121,600
2024-03-28 Diversified Select Opportunities Capital Management, LLC69,7001.07%-4,3001,3701,3701,3211,32167,900
2024-03-28 GOLDMAN SACHS INTERNATIONAL39,3000.60%6001,3701,3701,3211,32167,900
2024-03-19 UBS AG32,8000.50%-6,1001,4161,4341,3691,411178,900
2024-03-18 UBS AG38,9000.60%5,2001,4191,4701,4191,42483,500
2024-03-15 UBS AG33,7000.52%13,6001,4431,4631,4261,44971,000
2024-03-11 GOLDMAN SACHS INTERNATIONAL38,7000.59%-9001,4771,4851,3901,469295,800
2024-03-07 UBS AG20,1000.31%-17,9001,6991,8181,6391,673535,500
2024-03-06 モルガン・スタンレーMUFG証券株式会社17,8000.27%-20,6001,6381,7081,6001,680437,000
2024-03-06 Barclays Capital Securities Ltd8,1690.12%-25,8001,6381,7081,6001,680437,000
2024-03-06 GOLDMAN SACHS INTERNATIONAL39,6000.61%9,6001,6381,7081,6001,680437,000
2024-03-06 Nomura International plc28,2000.43%-15,4001,6381,7081,6001,680437,000
2024-03-05 UBS AG38,0000.58%36,6001,5551,7251,5401,718700,600
2024-03-05 XTX Markets Pte Ltd20,5000.31%-12,2001,5551,7251,5401,718700,600
2024-03-05 モルガン・スタンレーMUFG証券株式会社38,4000.59%1,5551,7251,5401,718700,600
2024-03-05 Diversified Select Opportunities Capital Management, LLC74,0001.14%15,5001,5551,7251,5401,718700,600
2024-03-05 GOLDMAN SACHS INTERNATIONAL30,0000.46%-6,9001,5551,7251,5401,718700,600
2024-03-05 Nomura International plc43,6000.67%-3,6001,5551,7251,5401,718700,600
2024-03-04 Barclays Capital Securities Ltd33,9690.52%-6,4001,5401,5771,5101,540421,200
2024-03-04 Diversified Select Opportunities Capital Management, LLC58,5000.90%1,5401,5771,5101,540421,200
2024-03-04 GOLDMAN SACHS INTERNATIONAL36,9000.57%-17,1001,5401,5771,5101,540421,200
2024-03-04 Nomura International plc47,2000.73%6,6001,5401,5771,5101,540421,200
2024-03-04 XTX Markets Pte Ltd32,7000.50%2,9001,5401,5771,5101,540421,200

TDnet更新情報

報告日strtime銘柄タイトル
2024081415:00G-ヌーラボ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024081415:00G-ヌーラボ 2025年3月期 第1四半期決算説明資料
2024021415:00G-ヌーラボ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021415:00G-ヌーラボ 2024年3月期 第3四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U40T3502024-07-26 10:37株式会社ヌーラボ橋本 正徳変更報告書

企業サイト更新情報