スイングトレード株式銘柄のスクリーニング「kabuu」(5033--ヌーラボ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20250602	932	933	910	915	56,800	-19	98%	98%	144%	▼▼▼▼	14	14	100%	99%	114%	79%	108%
20250603	910	926	905	912	69,600	-3	100%	100%	123%	▼▼▼▼▼	13	13	99%	101%	114%	79%	108%
20250604	914	924	909	909	28,500	-3	100%	99%	41%	▼▼▼▼▼▼	12	12	101%	103%	114%	79%	107%
20250605	911	942	911	923	45,700	14	102%	101%	160%	▲	11	11	98%	102%	102%	80%	109%
20250606	923	926	894	904	73,100	-19	98%	98%	160%	▼	10	10	99%	101%	103%	78%	107%
20250609	907	916	898	902	32,400	-2	100%	99%	44%	▼▼	9	9	102%	101%	102%	78%	106%
20250610	905	924	904	924	35,900	22	102%	102%	111%	▲	8	8	102%	99%	98%	80%	109%
20250611	924	939	923	939	28,100	15	102%	102%	78%	▲▲	7	7	98%	98%	96%	97%	111%
20250613	937	944	911	919	35,300	-20	98%	98%	126%	▼	6	6	100%	114%	98%	95%	108%
20250616	915	916	904	911	29,400	-8	99%	100%	83%	▼▼	5	5	99%	113%	0%	94%	107%
20250617	923	924	911	911	11,100	0	100%	99%	38%	--	4	4	101%	103%	0%	94%	107%
20250618	909	919	909	917	9,500	6	101%	101%	86%	▲	3	3	98%	103%	0%	95%	108%
20250619	907	915	883	891	48,500	-26	97%	98%	511%	▼	2	2	100%	89%	0%	92%	101%
20250620	1,041	1,041	1,041	1,041	41,600	150	117%	100%	86%	▲	0	0	94%	92%	0%	100%	117%
20250623	981	981	914	920	568,600	-121	88%	94%	1367%	▼	0	0	101%	97%	0%	88%	103%
20250624	929	940	913	937	151,900	17	102%	101%	27%	▲	0	0	99%	96%	0%	90%	105%
20250625	937	945	919	924	109,100	-13	99%	99%	72%	▼	0	0	97%	0%	0%	89%	104%
20250626	921	926	889	895	76,600	-29	97%	97%	70%	▼▼	0	0	101%	0%	0%	86%	100%
20250627	893	903	885	903	39,100	8	101%	101%	51%	▲	0	0	99%	0%	0%	87%	101%
20250630	910	914	896	900	30,300	-3	100%	99%	77%	▼	0	0	%	%	%	86%	101%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250520	15:30	Ｇ－ヌーラボ	資本金の額の減少（減資）に関するお知らせ
20240814	15:00	Ｇ－ヌーラボ	2025年3月期第１四半期決算短信〔日本基準〕(連結)
20240814	15:00	Ｇ－ヌーラボ	2025年3月期第１四半期決算説明資料
20240214	15:00	Ｇ－ヌーラボ	2024年3月期第３四半期決算短信〔日本基準〕(連結)
20240214	15:00	Ｇ－ヌーラボ	2024年3月期第３四半期決算説明資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-25	大和証券株式会社	38,300	0.59%	▲		937	945	919	924	109,100
2025-06-25	Nomura International plc	20,696	0.31%	▼	-14,354	937	945	919	924	109,100
2025-06-25	UBS AG	28,500	0.43%	▼	-13,100	937	945	919	924	109,100
2025-06-24	Nomura International plc	35,050	0.54%	▼	-7,265	929	940	913	937	151,900
2025-06-24	UBS AG	41,600	0.64%	▼	-6,800	929	940	913	937	151,900
2025-06-23	Nomura International plc	42,315	0.65%	▲		981	981	914	920	568,600
2025-06-23	UBS AG	48,400	0.74%	▲		981	981	914	920	568,600
2024-07-30	Nomura International plc	31,700	0.48%	▼	-5,600	905	905	880	900	28,900
2024-07-22	Nomura International plc	37,300	0.57%	▼	-1,600	955	955	925	925	15,600
2024-07-19	Nomura International plc	38,900	0.60%	▲	4,300	964	967	950	960	15,500
2024-07-19	XTX Markets Pte Ltd	32,400	0.49%	▼	-1,500	964	967	950	960	15,500
2024-07-17	Nomura International plc	34,600	0.53%	▲	2,200	984	1,003	981	982	35,900
2024-07-17	XTX Markets Pte Ltd	33,900	0.52%	▲	1,800	984	1,003	981	982	35,900
2024-07-16	Nomura International plc	32,400	0.49%	▼	-400	980	991	961	985	40,900
2024-07-12	Nomura International plc	32,800	0.50%	▲		930	982	912	966	26,300
2024-07-08	XTX Markets Pte Ltd	32,100	0.49%	▼	-1,700	931	940	922	922	16,300
2024-06-27	Nomura International plc	30,200	0.46%	▼	-5,000	969	1,008	951	1,008	47,100
2024-06-26	Nomura International plc	35,200	0.54%	▼	-5,600	1,000	1,000	968	981	42,600
2024-06-21	XTX Markets Pte Ltd	33,800	0.52%	▲	2,300	1,019	1,024	1,003	1,009	39,600
2024-06-19	GOLDMAN SACHS INTERNATIONAL	30,800	0.47%	▼	-2,300	959	983	955	975	24,100
2024-06-19	XTX Markets Pte Ltd	31,500	0.48%	▼	-1,700	959	983	955	975	24,100
2024-06-17	GOLDMAN SACHS INTERNATIONAL	33,100	0.51%	▲	700	969	982	943	970	51,400
2024-06-17	XTX Markets Pte Ltd	33,200	0.51%	▲	1,500	969	982	943	970	51,400
2024-06-10	GOLDMAN SACHS INTERNATIONAL	32,400	0.49%	▼	-300	906	948	905	940	43,100
2024-06-06	GOLDMAN SACHS INTERNATIONAL	32,700	0.50%	▲	1,000	920	920	869	869	55,000
2024-05-29	Nomura International plc	40,800	0.62%	▲	3,800	916	916	893	906	65,200
2024-05-27	GOLDMAN SACHS INTERNATIONAL	31,700	0.48%	▼	-1,000	893	905	889	905	53,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	32,700	0.50%	▲	1,900	918	922	901	902	36,800
2024-05-24	Nomura International plc	37,000	0.57%	▼	-3,300	918	922	901	902	36,800
2024-05-23	Nomura International plc	40,300	0.62%	▼	-10,100	940	945	920	936	52,700
2024-05-23	XTX Markets Pte Ltd	31,700	0.48%	▼	-900	940	945	920	936	52,700
2024-05-22	Nomura International plc	50,400	0.77%	▲	10,000	978	978	933	940	37,600
2024-05-20	GOLDMAN SACHS INTERNATIONAL	30,800	0.47%	▼	-2,900	935	990	930	975	77,800
2024-05-20	Nomura International plc	40,400	0.62%	▲	4,600	935	990	930	975	77,800
2024-05-20	XTX Markets Pte Ltd	32,600	0.50%	▲	9,200	935	990	930	975	77,800
2024-05-16	Nomura International plc	35,800	0.55%	▲	11,300	1,006	1,011	945	945	121,800
2024-05-15	Diversified Select Opportunities Capital Management, LLC	11,000	0.16%	▼	-76,900	926	1,054	926	1,005	357,400
2024-05-15	GOLDMAN SACHS INTERNATIONAL	33,700	0.52%	▲	3,600	926	1,054	926	1,005	357,400
2024-05-15	Nomura International plc	24,500	0.37%	▼	-11,800	926	1,054	926	1,005	357,400
2024-05-15	UBS AG	19,300	0.29%	▼	-30,900	926	1,054	926	1,005	357,400
2024-05-14	Diversified Select Opportunities Capital Management, LLC	87,900	1.35%	▲	7,400	1,013	1,025	990	1,000	277,200
2024-05-14	Nomura International plc	36,300	0.56%	▲	5,000	1,013	1,025	990	1,000	277,200
2024-05-14	UBS AG	50,200	0.77%	▲	19,200	1,013	1,025	990	1,000	277,200
2024-05-14	XTX Markets Pte Ltd	23,400	0.36%	▼	-11,200	1,013	1,025	990	1,000	277,200
2024-05-13	Diversified Select Opportunities Capital Management, LLC	80,500	1.24%	▲	15,400	1,010	1,022	991	1,009	101,600
2024-05-13	XTX Markets Pte Ltd	34,600	0.53%	▲	14,100	1,010	1,022	991	1,009	101,600
2024-05-07	Nomura International plc	31,300	0.48%	▼	-7,400	1,100	1,100	1,043	1,062	152,100
2024-05-01	Nomura International plc	38,700	0.59%	▼	-1,400	1,086	1,123	1,079	1,107	53,500
2024-04-26	Nomura International plc	40,100	0.61%	▲	5,400	1,081	1,097	1,068	1,088	42,700
2024-04-24	Nomura International plc	34,700	0.53%	▲	6,500	1,162	1,164	1,100	1,111	115,200
2024-04-23	Barclays Capital Securities Ltd	29,769	0.45%	▼	-3,200	1,157	1,177	1,132	1,150	62,500
2024-04-19	Diversified Select Opportunities Capital Management, LLC	65,100	1.00%	▲	1,700	1,170	1,191	1,077	1,114	139,800
2024-04-16	Barclays Capital Securities Ltd	32,969	0.50%	▲	24,800	1,102	1,143	1,095	1,121	71,500
2024-04-09	Diversified Select Opportunities Capital Management, LLC	63,400	0.97%	▼	-6,300	1,167	1,187	1,119	1,138	110,100
2024-04-05	GOLDMAN SACHS INTERNATIONAL	30,100	0.46%	▼	-5,900	1,187	1,220	1,177	1,184	96,000
2024-04-04	GOLDMAN SACHS INTERNATIONAL	36,000	0.55%	▼	-3,300	1,262	1,262	1,216	1,216	86,800
2024-04-03	UBS AG	31,000	0.47%	▼	-2,900	1,267	1,297	1,233	1,255	205,800
2024-04-02	GOLDMAN SACHS INTERNATIONAL	39,300	0.60%	▲	500	1,331	1,347	1,288	1,288	122,600
2024-04-01	GOLDMAN SACHS INTERNATIONAL	38,800	0.59%	▼	-500	1,405	1,408	1,320	1,327	163,700
2024-04-01	UBS AG	33,900	0.52%	▲	1,500	1,405	1,408	1,320	1,327	163,700
2024-03-29	UBS AG	32,400	0.49%	▼	-400	1,351	1,409	1,333	1,409	121,600
2024-03-28	Diversified Select Opportunities Capital Management, LLC	69,700	1.07%	▼	-4,300	1,370	1,370	1,321	1,321	67,900
2024-03-28	GOLDMAN SACHS INTERNATIONAL	39,300	0.60%	▲	600	1,370	1,370	1,321	1,321	67,900
2024-03-19	UBS AG	32,800	0.50%	▼	-6,100	1,416	1,434	1,369	1,411	178,900
2024-03-18	UBS AG	38,900	0.60%	▲	5,200	1,419	1,470	1,419	1,424	83,500
2024-03-15	UBS AG	33,700	0.52%	▲	13,600	1,443	1,463	1,426	1,449	71,000
2024-03-11	GOLDMAN SACHS INTERNATIONAL	38,700	0.59%	▼	-900	1,477	1,485	1,390	1,469	295,800
2024-03-07	UBS AG	20,100	0.31%	▼	-17,900	1,699	1,818	1,639	1,673	535,500
2024-03-06	モルガン・スタンレーMUFG証券株式会社	17,800	0.27%	▼	-20,600	1,638	1,708	1,600	1,680	437,000
2024-03-06	Barclays Capital Securities Ltd	8,169	0.12%	▼	-25,800	1,638	1,708	1,600	1,680	437,000
2024-03-06	GOLDMAN SACHS INTERNATIONAL	39,600	0.61%	▲	9,600	1,638	1,708	1,600	1,680	437,000
2024-03-06	Nomura International plc	28,200	0.43%	▼	-15,400	1,638	1,708	1,600	1,680	437,000
2024-03-05	UBS AG	38,000	0.58%	▲	36,600	1,555	1,725	1,540	1,718	700,600
2024-03-05	XTX Markets Pte Ltd	20,500	0.31%	▼	-12,200	1,555	1,725	1,540	1,718	700,600
2024-03-05	モルガン・スタンレーMUFG証券株式会社	38,400	0.59%	▲		1,555	1,725	1,540	1,718	700,600
2024-03-05	Diversified Select Opportunities Capital Management, LLC	74,000	1.14%	▲	15,500	1,555	1,725	1,540	1,718	700,600
2024-03-05	GOLDMAN SACHS INTERNATIONAL	30,000	0.46%	▼	-6,900	1,555	1,725	1,540	1,718	700,600
2024-03-05	Nomura International plc	43,600	0.67%	▼	-3,600	1,555	1,725	1,540	1,718	700,600
2024-03-04	Barclays Capital Securities Ltd	33,969	0.52%	▼	-6,400	1,540	1,577	1,510	1,540	421,200
2024-03-04	Diversified Select Opportunities Capital Management, LLC	58,500	0.90%	▲		1,540	1,577	1,510	1,540	421,200
2024-03-04	GOLDMAN SACHS INTERNATIONAL	36,900	0.57%	▼	-17,100	1,540	1,577	1,510	1,540	421,200
2024-03-04	Nomura International plc	47,200	0.73%	▲	6,600	1,540	1,577	1,510	1,540	421,200
2024-03-04	XTX Markets Pte Ltd	32,700	0.50%	▲	2,900	1,540	1,577	1,510	1,540	421,200

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U40T	350	2024-07-26 10:37	株式会社ヌーラボ	橋本　正徳	変更報告書

5033--ヌーラボ-【情報･通信業】【クラウド】Backlogなどのクラウドサービスの開発・提供

TDnet更新情報

機関空売り情報

EDINEt更新情報