3496--アズーム-【不動産業】【駐車場】オフィスビル等の駐車場のサブリースが主力
売上高:82730-当期純利益:8780-総資産:39830-時価:47659392----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501207,1107,1206,9907,0008,100-30100%98%29%99%99%109%96%104%
202501217,0107,0206,9006,9108,700-9099%99%107%▼▼100%98%110%95%103%
202501226,9807,1106,9706,99015,00080101%100%172%98%97%109%96%104%
202501237,0307,0306,8706,9108,400-8099%98%56%100%99%111%95%102%
202501246,9107,0306,8806,92018,60010100%100%221%96%97%108%95%102%
202501277,0207,0306,7106,72055,000-20097%96%296%102%103%112%92%100%
202501286,6806,8206,5006,82037,000100101%102%67%99%101%109%94%101%
202501296,8306,9206,7206,77023,200-5099%99%63%103%108%112%93%101%
202501306,6706,8406,6306,84027,90070101%103%120%96%112%109%94%102%
202501316,8406,8506,4706,56094,700-28096%96%339%101%112%109%90%100%
202502036,8207,0406,5406,880110,500320105%101%117%97%110%102%95%105%
202502046,9707,2106,7606,76061,200-12098%97%55%106%111%102%93%103%
202502056,8207,2406,7707,21052,400450107%106%86%104%102%91%99%110%
202502067,3607,7407,3307,63072,900420106%104%139%▲▲100%97%88%100%116%
202502077,6207,8207,4307,65058,80020100%100%81%▲▲▲99%94%88%100%117%
202502107,6807,6807,4707,58018,700-7099%99%32%99%98%92%99%116%
202502127,5807,5807,4107,48017,400-10099%99%93%▼▼99%100%94%98%114%
202502137,4507,6307,3407,37018,700-11099%99%107%▼▼▼97%95%94%96%112%
202502147,4607,4607,2407,25011,300-12098%97%60%▼▼▼▼95%96%97%95%111%
202502177,2307,2706,9006,90028,400-35095%95%251%▼▼▼▼▼106%95%99%90%105%
202502187,0507,5507,0507,46046,900560108%106%165%97%91%96%98%114%
202502197,3107,3107,0407,09032,200-37095%97%69%98%94%99%93%108%
202502207,1007,1906,9306,94031,900-15098%98%99%▼▼100%99%104%91%106%
202502256,7006,8206,5306,72040,900-22097%100%128%▼▼▼99%99%104%88%102%
202502266,7206,7406,5306,67050,300-5099%99%123%▼▼▼▼100%100%104%87%102%
202502276,7006,7706,6606,68022,30010100%100%44%101%102%105%87%102%
202502286,5806,7206,5506,66031,100-20100%101%139%99%97%103%87%102%
202503036,7606,8006,6106,66020,0000100%99%64%--100%100%111%87%102%
202503046,5806,6606,4906,58031,500-8099%100%158%101%102%110%86%100%
202503056,6306,7806,5206,70026,500120102%101%84%97%104%108%88%102%
202503066,7506,7506,5306,54021,800-16098%97%82%100%108%113%85%100%
202503076,4806,5306,4006,48020,300-6099%100%93%▼▼102%106%113%85%100%
202503106,4806,7506,4806,61036,000130102%102%177%102%104%111%86%102%
202503116,6006,9006,5706,76054,900150102%102%153%▲▲105%101%109%88%104%
202503126,6707,1906,6707,00075,400240104%105%137%▲▲▲98%97%109%92%108%
202503137,0007,0906,7506,83031,200-17098%98%41%101%98%114%91%105%
202503146,8406,9206,8206,88011,10050101%101%36%97%95%111%92%106%
202503176,9806,9806,7006,75019,700-13098%97%177%100%99%115%90%104%
202503186,7506,7806,6906,77017,30020100%100%88%100%103%116%91%104%
202503196,7106,8106,7106,7208,100-5099%100%47%99%103%118%90%104%
202503216,7106,7206,6206,62013,700-10099%99%169%▼▼99%102%118%93%102%
202503246,7206,7306,6506,6507,50030100%99%55%100%105%119%95%103%
202503256,6406,7306,6006,66021,40010100%100%285%▲▲103%108%118%95%103%
202503266,7406,9406,7006,94022,900280104%103%107%▲▲▲99%105%114%99%107%
202503276,9407,0706,7306,86029,600-8099%99%129%98%103%114%98%106%
202503286,9607,1006,8006,85018,000-10100%98%61%▼▼101%101%115%98%106%
202503316,8907,0806,7506,94039,30090101%101%218%103%98%112%99%107%
202504017,0707,4406,9807,30050,400360105%103%128%▲▲98%95%108%100%113%
202504027,3007,3306,9307,15029,500-15098%98%59%100%105%114%98%110%
202504036,9507,0606,8906,97020,800-18097%100%71%▼▼100%111%0%95%108%
202504046,8407,0006,7306,82030,500-15098%100%147%▼▼▼103%116%0%93%105%
202504086,6906,9006,5906,90044,60080101%103%146%99%113%0%95%104%
202504096,9006,9306,6806,82016,200-8099%99%36%102%108%0%93%103%
202504107,1607,2907,0607,27048,300450107%102%298%107%108%0%100%110%
202504117,1207,6607,1207,60051,100330105%107%106%▲▲103%105%0%100%115%
202504147,5507,8207,5507,77035,800170102%103%70%▲▲▲100%102%0%100%117%
202504157,7907,8507,6107,76021,100-10100%100%59%99%0%0%100%117%
202504167,7807,9007,5707,67020,100-9099%99%95%▼▼101%0%0%99%116%
202504177,6707,7807,6007,71019,00040101%101%95%102%0%0%99%116%
202504187,7507,9207,7007,92025,600210103%102%135%▲▲%%%100%120%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-111,000177,6001,000160,900016,700
2025-04-04100207,400100182,300025,100
2025-03-28100224,000100190,900033,100
2025-03-21100247,300100207,800039,500
2025-03-14100231,200100196,300034,900
2025-03-07100273,500100217,300056,200
2025-02-28100265,900100214,500051,400
2025-02-210221,6000181,500040,100
2025-02-140192,1000169,400022,700
2025-02-070198,9000171,500027,400
2025-01-310223,5000187,400036,100
2025-01-240194,9000174,000020,900
2025-01-17100194,100100174,300019,800
2025-01-100190,7000172,000018,700
2024-12-270195,2000172,700022,500
2024-12-200194,0000173,000021,000
2024-12-130195,2000173,100022,100
2024-12-060191,6000173,800017,800
2024-11-29100186,600100170,500016,100
2024-11-22300200,900300174,700026,200
2024-11-152,100203,2002,100180,400022,800
2024-11-080234,8000203,800031,000
2024-11-010234,1000202,700031,400
2024-10-250229,0000200,900028,100
2024-10-180222,1000198,700023,400
2024-10-110221,5000200,900020,600
2024-10-040225,8000204,900020,900
2024-09-27100225,500100204,500021,000
2024-09-200235,1000208,900026,200
2024-09-13100234,900100207,100027,800
2024-09-06100246,900100209,500037,400
2024-08-30100269,100100222,100047,000
2024-08-23100284,100100226,200057,900
2024-08-16100286,000100227,800058,200
2024-08-09100304,000100230,300073,700
2024-08-020364,2000259,5000104,700
2024-07-260312,5000250,400062,100
2024-07-190313,3000247,900065,400
2024-07-120333,3000255,800077,500
2024-07-05100350,300100259,000091,300
2024-06-280326,7000244,900081,800
2024-06-210339,8000249,700090,100
2024-06-140350,9000255,500095,400
2024-06-070356,0000254,9000101,100
2024-05-310358,8000256,5000102,300
2024-05-24100353,100100250,0000103,100
2024-05-17100364,300100254,8000109,500
2024-05-10100363,000100248,0000115,000
2024-05-020378,8000256,6000122,200
2024-04-260395,8000257,4000138,400
2024-04-19100396,300100257,5000138,800
2024-04-120402,9000253,4000149,500
2024-04-05100396,600100249,1000147,500
2024-03-29100346,700100211,8000134,900
2024-03-220340,2000207,1000133,100
2024-03-150346,7000210,0000136,700
2024-03-080361,3000207,0000154,300
2024-03-010332,6000185,8000146,800
2024-02-220292,6000158,8000133,800
2024-02-160228,6000122,8000105,800
2024-02-090216,0000122,300093,700
2024-02-02300225,200300126,300098,900
2024-01-260237,0000136,1000100,900
2024-01-190250,4000141,3000109,100
2024-01-120200,1000111,700088,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-10 Nomura Asset Management Singapore Limited73,5001.21%7,1007,1607,2907,0607,27048,300
2025-04-04 GOLDMAN SACHS INTERNATIONAL28,0300.46%-3,5006,8407,0006,7306,82030,500
2025-04-02 GOLDMAN SACHS INTERNATIONAL31,5300.52%7,3007,3306,9307,15029,500
2025-02-05 Nomura Asset Management Singapore Limited66,4001.10%5,9006,8207,2406,7707,21052,400
2025-02-05 Nomura Asset Management Singapore Limited66,4001.10%5,9006,8207,2406,7707,21052,400
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-85,2007,0407,2006,9206,93024,200
2024-12-30 MERRILL LYNCH INTERNATIONAL85,2001.41%7,0307,2206,8606,94023,100
2024-11-27 Nomura Asset Management Singapore Limited60,5001.00%3007,9007,9007,5407,67047,800
2024-11-06 Nomura Asset Management Singapore Limited60,2000.99%-4,5005,5805,6405,4505,53029,300
2024-10-15 GOLDMAN SACHS INTERNATIONAL29,2860.48%-6,2006,1906,2106,0706,1207,200
2024-09-20 GOLDMAN SACHS INTERNATIONAL35,4860.58%-4,6006,3806,3806,2006,20012,700
2024-09-18 GOLDMAN SACHS INTERNATIONAL40,0860.66%-6,2006,3306,3906,1806,27017,200
2024-09-17 GOLDMAN SACHS INTERNATIONAL46,2860.76%-4,7006,3406,4006,0706,30023,500
2024-09-11 GOLDMAN SACHS INTERNATIONAL50,9860.84%3,5005,8806,0005,7105,85019,600
2024-09-06 GOLDMAN SACHS INTERNATIONAL47,4860.78%-4,0005,9705,9705,7105,78015,600
2024-08-22 GOLDMAN SACHS INTERNATIONAL51,4860.85%7,6005,1605,2505,0905,16016,600
2024-08-20 GOLDMAN SACHS INTERNATIONAL43,8860.72%-6,3005,1805,2005,0905,12017,800
2024-08-19 GOLDMAN SACHS INTERNATIONAL50,1860.83%-5,4005,3705,3705,0805,13038,100
2024-08-15 GOLDMAN SACHS INTERNATIONAL55,5860.92%2,3005,1005,3005,1005,27022,700
2024-08-14 GOLDMAN SACHS INTERNATIONAL53,2860.88%10,1005,2005,2705,1005,18038,300
2024-08-09 GOLDMAN SACHS INTERNATIONAL43,1860.71%-5,2004,8855,0304,7504,80031,000
2024-08-08 GOLDMAN SACHS INTERNATIONAL48,3860.80%-9,3004,6704,9654,6704,86553,300
2024-08-06 GOLDMAN SACHS INTERNATIONAL57,6860.95%7,4004,5454,6654,4504,53087,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL50,2860.83%2,4004,9004,9254,5054,750169,300
2024-08-02 Nomura Asset Management Singapore Limited64,7001.07%-7,6004,9004,9254,5054,750169,300
2024-07-24 GOLDMAN SACHS INTERNATIONAL47,8860.79%-8006,1406,2606,0806,08021,800
2024-07-12 UBS AG29,4000.48%-11,1005,7506,2305,7506,14084,800
2024-07-11 UBS AG40,5000.67%5,7705,7705,6005,69027,300
2024-07-05 UBS AG43,6000.72%5,7005,7605,9005,7605,80015,100
2024-07-04 Nomura Asset Management Singapore Limited72,3001.19%-2,9005,8905,8905,7405,77021,000
2024-07-04 Nomura Asset Management Singapore Limited72,3001.19%-2,9005,8905,8905,7405,77021,000
2024-07-02 UBS AG37,9000.62%3,7005,9505,9505,6905,85047,800
2024-06-28 GOLDMAN SACHS INTERNATIONAL48,6860.80%6006,1706,1706,0306,10018,300
2024-06-25 GOLDMAN SACHS INTERNATIONAL48,0860.79%-2,7006,1406,2406,0906,13016,100
2024-06-24 UBS AG34,2000.56%-7,3005,8606,0405,8606,04016,200
2024-06-13 GOLDMAN SACHS INTERNATIONAL50,7860.84%-8,8005,7905,9505,7905,93017,100
2024-06-07 GOLDMAN SACHS INTERNATIONAL59,5860.98%-4,0005,9005,9205,8005,87012,200
2024-06-04 GOLDMAN SACHS INTERNATIONAL63,5861.05%-3,6005,7406,0305,7405,98030,300
2024-05-28 UBS AG41,5000.68%-6,3005,9306,1805,9306,11031,100
2024-05-21 GOLDMAN SACHS INTERNATIONAL67,1861.11%1,0006,3006,4106,2706,27032,700
2024-05-20 GOLDMAN SACHS INTERNATIONAL66,1861.09%-1,0006,2206,2906,2006,27017,900
2024-05-16 UBS AG47,8000.79%-8006,4206,4206,1606,25023,000
2024-05-15 Nomura Asset Management Singapore Limited75,2001.24%-9,0006,4306,4306,2906,35032,800
2024-05-15 UBS AG48,6000.80%1,2006,4306,4306,2906,35032,800
2024-05-13 GOLDMAN SACHS INTERNATIONAL67,1861.11%5,0006,1106,3806,1106,33034,900
2024-05-09 GOLDMAN SACHS INTERNATIONAL62,1861.03%7,3006,2306,3406,0806,20056,700
2024-05-08 GOLDMAN SACHS INTERNATIONAL54,8860.91%8,2006,3906,4806,2306,27060,400
2024-05-07 GOLDMAN SACHS INTERNATIONAL46,6860.77%-2,2006,0806,4806,0206,350107,300
2024-05-02 GOLDMAN SACHS INTERNATIONAL48,8860.81%4,0006,0006,1205,8805,88063,300
2024-05-01 GOLDMAN SACHS INTERNATIONAL44,8860.74%7,0005,7306,1405,6006,050221,000
2024-05-01 MERRILL LYNCH INTERNATIONAL26,6000.44%-4,0005,7306,1405,6006,050221,000
2024-04-30 MERRILL LYNCH INTERNATIONAL30,6000.50%5,3705,4605,3105,46041,200
2024-04-26 GOLDMAN SACHS INTERNATIONAL37,8860.62%7,0005,2905,3405,1505,33052,300
2024-04-12 UBS AG47,4000.78%-1,5005,5605,6705,5505,62017,600
2024-04-12 XTX Markets Pte Ltd28,8000.47%-3,2005,5605,6705,5505,62017,600
2024-04-10 XTX Markets Pte Ltd32,0000.53%2,2005,8005,8505,6705,73030,600
2024-04-09 UBS AG48,9000.81%6,5005,8005,8805,8005,83012,500
2024-04-05 XTX Markets Pte Ltd29,8000.49%-2,2005,7605,8105,6705,70026,700
2024-04-03 Nomura Asset Management Singapore Limited84,2001.39%-5,5005,7805,9405,6605,84057,600
2024-04-02 UBS AG42,4000.70%5,6006,0606,0605,8405,84094,200
2024-04-02 XTX Markets Pte Ltd32,0000.53%2,2006,0606,0605,8405,84094,200
2024-03-29 UBS AG36,8000.61%4,6006,0506,2206,0506,14028,100
2024-03-27 UBS AG32,2000.53%6,2806,2806,0406,12031,800
2024-03-22 Nomura Asset Management Singapore Limited89,7001.48%-6,4006,3806,4006,3206,36025,800
2024-03-18 GOLDMAN SACHS INTERNATIONAL30,8860.51%6,4406,5806,2406,32061,100
2024-03-08 Nomura Asset Management Singapore Limited96,1001.59%-3,6006,1006,1406,0106,02047,500
2024-03-08 XTX Markets Pte Ltd29,8000.49%-1,9006,1006,1406,0106,02047,500
2024-03-04 Nomura Asset Management Singapore Limited99,7001.65%-5,3006,3506,3506,2106,21050,900

TDnet更新情報

報告日strtime銘柄タイトル
2025041515:30G-アズーム 米国関税政策による当社グループ事業及び業績への影響に関するお知らせ
2025013115:30G-アズーム 2025年9月期第1四半期決算短信[日本基準](連結)
2025013115:30G-アズーム 2025年9月期第1四半期 決算説明資料
2024122315:30G-アズーム 投資単位の引き下げに関する考え方及び方針等について
2024122015:30G-アズーム 支配株主等に関する事項について
2024112515:30G-アズーム 事業計画及び成長可能性に関する事項
2024111315:30G-アズーム 2024年9月期決算短信〔日本基準〕(連結)
2024111315:30G-アズーム 2024年9月期決算説明資料
2024080915:00G-アズーム 2024年9月期第3四半期決算短信[日本基準](連結)(公認会計士等による期中レビューの完了)
2024073116:00G-アズーム 2024年9月期第3四半期決算短信[日本基準](連結)
2024073116:00G-アズーム 2024年9月期第3四半期 決算説明資料
2024043015:00G-アズーム 2024年9月期第2四半期決算短信[日本基準](連結)
2024043015:00G-アズーム 2024年9月期第2四半期 決算説明資料
2024013116:00G-アズーム 2024年9月期第1四半期決算短信[日本基準](連結)
2024013116:00G-アズーム 2024年9月期第1四半期 決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T0AY3502024-03-07 10:27(株)アズームアセットマネジメントOne株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報