3496--アズーム-【不動産業】【駐車場】オフィスビル等の駐車場のサブリースが主力
売上高:82730-当期純利益:8780-総資産:39830-時価:50547840----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503106,4806,7506,4806,61036,000130102%102%177%102%104%111%86%102%
202503116,6006,9006,5706,76054,900150102%102%153%▲▲105%101%109%88%104%
202503126,6707,1906,6707,00075,400240104%105%137%▲▲▲98%97%109%92%108%
202503137,0007,0906,7506,83031,200-17098%98%41%101%98%114%91%105%
202503146,8406,9206,8206,88011,10050101%101%36%97%95%111%92%106%
202503176,9806,9806,7006,75019,700-13098%97%177%100%99%115%90%104%
202503186,7506,7806,6906,77017,30020100%100%88%100%103%116%91%104%
202503196,7106,8106,7106,7208,100-5099%100%47%99%103%118%90%104%
202503216,7106,7206,6206,62013,700-10099%99%169%▼▼99%102%118%93%102%
202503246,7206,7306,6506,6507,50030100%99%55%100%105%119%95%103%
202503256,6406,7306,6006,66021,40010100%100%285%▲▲103%108%118%95%103%
202503266,7406,9406,7006,94022,900280104%103%107%▲▲▲99%105%114%99%107%
202503276,9407,0706,7306,86029,600-8099%99%129%98%103%114%98%106%
202503286,9607,1006,8006,85018,000-10100%98%61%▼▼101%101%115%98%106%
202503316,8907,0806,7506,94039,30090101%101%218%103%98%112%99%107%
202504017,0707,4406,9807,30050,400360105%103%128%▲▲98%95%112%100%113%
202504027,3007,3306,9307,15029,500-15098%98%59%100%105%118%98%110%
202504036,9507,0606,8906,97020,800-18097%100%71%▼▼100%111%120%95%108%
202504046,8407,0006,7306,82030,500-15098%100%147%▼▼▼103%116%123%93%105%
202504086,6906,9006,5906,90044,60080101%103%146%99%113%119%95%104%
202504096,9006,9306,6806,82016,200-8099%99%36%102%108%115%93%103%
202504107,1607,2907,0607,27048,300450107%102%298%107%108%116%100%110%
202504117,1207,6607,1207,60051,100330105%107%106%▲▲103%105%109%100%115%
202504147,5507,8207,5507,77035,800170102%103%70%▲▲▲100%102%108%100%117%
202504157,7907,8507,6107,76021,100-10100%100%59%99%102%108%100%117%
202504167,7807,9007,5707,67020,100-9099%99%95%▼▼101%101%109%99%116%
202504177,6707,7807,6007,71019,00040101%101%95%102%100%110%99%116%
202504187,7507,9207,7007,92025,600210103%102%135%▲▲100%98%108%100%120%
202504217,8807,9107,7807,90027,900-20100%100%109%96%97%107%100%119%
202504228,0008,0007,6407,68029,300-22097%96%105%▼▼98%98%107%97%115%
202504237,9307,9307,6907,77026,90090101%98%92%99%104%109%98%114%
202504247,8107,8107,5707,70018,100-7099%99%67%99%106%110%97%113%
202504257,7707,7707,6307,67018,600-30100%99%103%▼▼100%107%110%97%112%
202504287,7207,7707,6407,72011,00050101%100%59%100%105%109%97%113%
202504307,8007,9607,7607,81048,70090101%100%443%▲▲106%106%111%99%115%
202505017,6708,6207,6508,140164,100330104%106%337%▲▲▲99%96%102%100%119%
202505028,2908,3608,0208,23048,00090101%99%29%▲▲▲▲100%98%103%100%121%
202505078,2308,3408,1508,22028,900-10100%100%60%99%101%105%100%121%
202505088,2108,3908,0608,12022,100-10099%99%76%▼▼98%104%106%99%119%
202505098,0708,1507,8507,94037,400-18098%98%169%▼▼▼99%107%109%96%116%
202505127,8707,9807,8007,81024,300-13098%99%65%▼▼▼▼103%109%110%95%107%
202505137,8308,1707,8308,09042,100280104%103%173%102%105%106%98%106%
202505148,1008,4408,0408,30027,800210103%102%66%▲▲102%103%105%100%108%
202505158,2108,4008,1708,39026,10090101%102%94%▲▲▲99%99%102%100%109%
202505168,4508,4508,2708,36010,500-30100%99%40%103%101%103%100%109%
202505198,2908,5408,2308,52023,700160102%103%226%95%94%97%100%111%
202505208,8909,0908,4308,45038,100-7099%95%161%98%100%101%99%110%
202505218,5108,6908,2708,32025,500-13098%98%67%▼▼102%103%103%98%108%
202505228,2608,5008,2108,39016,80070101%102%66%100%100%100%98%109%
202505238,4008,5508,3408,40011,10010100%100%66%▲▲98%98%0%99%110%
202505268,5508,5708,4008,4007,0000100%98%63%--101%100%0%99%110%
202505278,4308,5108,3908,49011,80090101%101%169%99%98%0%100%111%
202505288,5008,5208,3608,44013,300-5099%99%113%99%102%0%99%109%
202505298,4408,5208,3408,39014,700-5099%99%111%▼▼101%103%0%98%107%
202505308,3108,4508,3108,3907,9000100%101%54%--99%102%0%98%107%
202506028,3908,4508,3108,3303,200-6099%99%41%100%101%0%98%107%
202506038,3308,3808,2608,37016,40040100%100%513%102%0%0%98%107%
202506048,4008,6408,4008,58017,600210103%102%107%▲▲100%0%0%100%110%
202506058,5608,7308,4708,54019,800-40100%100%113%98%0%0%100%109%
202506068,5408,5808,4008,40012,400-14098%98%63%▼▼%%%98%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300147,6000125,300022,300
2025-05-230146,3000125,800020,500
2025-05-16100152,300100130,800021,500
2025-05-090162,5000137,300025,200
2025-05-020160,1000137,400022,700
2025-04-25100168,600100149,100019,500
2025-04-18100158,700100145,700013,000
2025-04-111,000177,6001,000160,900016,700
2025-04-04100207,400100182,300025,100
2025-03-28100224,000100190,900033,100
2025-03-21100247,300100207,800039,500
2025-03-14100231,200100196,300034,900
2025-03-07100273,500100217,300056,200
2025-02-28100265,900100214,500051,400
2025-02-210221,6000181,500040,100
2025-02-140192,1000169,400022,700
2025-02-070198,9000171,500027,400
2025-01-310223,5000187,400036,100
2025-01-240194,9000174,000020,900
2025-01-17100194,100100174,300019,800
2025-01-100190,7000172,000018,700
2024-12-270195,2000172,700022,500
2024-12-200194,0000173,000021,000
2024-12-130195,2000173,100022,100
2024-12-060191,6000173,800017,800
2024-11-29100186,600100170,500016,100
2024-11-22300200,900300174,700026,200
2024-11-152,100203,2002,100180,400022,800
2024-11-080234,8000203,800031,000
2024-11-010234,1000202,700031,400
2024-10-250229,0000200,900028,100
2024-10-180222,1000198,700023,400
2024-10-110221,5000200,900020,600
2024-10-040225,8000204,900020,900
2024-09-27100225,500100204,500021,000
2024-09-200235,1000208,900026,200
2024-09-13100234,900100207,100027,800
2024-09-06100246,900100209,500037,400
2024-08-30100269,100100222,100047,000
2024-08-23100284,100100226,200057,900
2024-08-16100286,000100227,800058,200
2024-08-09100304,000100230,300073,700
2024-08-020364,2000259,5000104,700
2024-07-260312,5000250,400062,100
2024-07-190313,3000247,900065,400
2024-07-120333,3000255,800077,500
2024-07-05100350,300100259,000091,300
2024-06-280326,7000244,900081,800
2024-06-210339,8000249,700090,100
2024-06-140350,9000255,500095,400
2024-06-070356,0000254,9000101,100
2024-05-310358,8000256,5000102,300
2024-05-24100353,100100250,0000103,100
2024-05-17100364,300100254,8000109,500
2024-05-10100363,000100248,0000115,000
2024-05-020378,8000256,6000122,200
2024-04-260395,8000257,4000138,400
2024-04-19100396,300100257,5000138,800
2024-04-120402,9000253,4000149,500
2024-04-05100396,600100249,1000147,500
2024-03-29100346,700100211,8000134,900
2024-03-220340,2000207,1000133,100
2024-03-150346,7000210,0000136,700
2024-03-080361,3000207,0000154,300
2024-03-010332,6000185,8000146,800
2024-02-220292,6000158,8000133,800
2024-02-160228,6000122,8000105,800
2024-02-090216,0000122,300093,700
2024-02-02300225,200300126,300098,900
2024-01-260237,0000136,1000100,900
2024-01-190250,4000141,3000109,100
2024-01-120200,1000111,700088,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-25 Nomura Asset Management Singapore Limited84,6001.40%5,4007,7707,7707,6307,67018,600
2025-04-17 Nomura Asset Management Singapore Limited79,2001.31%5,7007,6707,7807,6007,71019,000
2025-04-10 Nomura Asset Management Singapore Limited73,5001.21%7,1007,1607,2907,0607,27048,300
2025-04-04 GOLDMAN SACHS INTERNATIONAL28,0300.46%-3,5006,8407,0006,7306,82030,500
2025-04-02 GOLDMAN SACHS INTERNATIONAL31,5300.52%7,3007,3306,9307,15029,500
2025-02-05 Nomura Asset Management Singapore Limited66,4001.10%5,9006,8207,2406,7707,21052,400
2025-02-05 Nomura Asset Management Singapore Limited66,4001.10%5,9006,8207,2406,7707,21052,400
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-85,2007,0407,2006,9206,93024,200
2024-12-30 MERRILL LYNCH INTERNATIONAL85,2001.41%7,0307,2206,8606,94023,100
2024-11-27 Nomura Asset Management Singapore Limited60,5001.00%3007,9007,9007,5407,67047,800
2024-11-06 Nomura Asset Management Singapore Limited60,2000.99%-4,5005,5805,6405,4505,53029,300
2024-10-15 GOLDMAN SACHS INTERNATIONAL29,2860.48%-6,2006,1906,2106,0706,1207,200
2024-09-20 GOLDMAN SACHS INTERNATIONAL35,4860.58%-4,6006,3806,3806,2006,20012,700
2024-09-18 GOLDMAN SACHS INTERNATIONAL40,0860.66%-6,2006,3306,3906,1806,27017,200
2024-09-17 GOLDMAN SACHS INTERNATIONAL46,2860.76%-4,7006,3406,4006,0706,30023,500
2024-09-11 GOLDMAN SACHS INTERNATIONAL50,9860.84%3,5005,8806,0005,7105,85019,600
2024-09-06 GOLDMAN SACHS INTERNATIONAL47,4860.78%-4,0005,9705,9705,7105,78015,600
2024-08-22 GOLDMAN SACHS INTERNATIONAL51,4860.85%7,6005,1605,2505,0905,16016,600
2024-08-20 GOLDMAN SACHS INTERNATIONAL43,8860.72%-6,3005,1805,2005,0905,12017,800
2024-08-19 GOLDMAN SACHS INTERNATIONAL50,1860.83%-5,4005,3705,3705,0805,13038,100
2024-08-15 GOLDMAN SACHS INTERNATIONAL55,5860.92%2,3005,1005,3005,1005,27022,700
2024-08-14 GOLDMAN SACHS INTERNATIONAL53,2860.88%10,1005,2005,2705,1005,18038,300
2024-08-09 GOLDMAN SACHS INTERNATIONAL43,1860.71%-5,2004,8855,0304,7504,80031,000
2024-08-08 GOLDMAN SACHS INTERNATIONAL48,3860.80%-9,3004,6704,9654,6704,86553,300
2024-08-06 GOLDMAN SACHS INTERNATIONAL57,6860.95%7,4004,5454,6654,4504,53087,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL50,2860.83%2,4004,9004,9254,5054,750169,300
2024-08-02 Nomura Asset Management Singapore Limited64,7001.07%-7,6004,9004,9254,5054,750169,300
2024-07-24 GOLDMAN SACHS INTERNATIONAL47,8860.79%-8006,1406,2606,0806,08021,800
2024-07-12 UBS AG29,4000.48%-11,1005,7506,2305,7506,14084,800
2024-07-11 UBS AG40,5000.67%5,7705,7705,6005,69027,300
2024-07-05 UBS AG43,6000.72%5,7005,7605,9005,7605,80015,100
2024-07-04 Nomura Asset Management Singapore Limited72,3001.19%-2,9005,8905,8905,7405,77021,000
2024-07-04 Nomura Asset Management Singapore Limited72,3001.19%-2,9005,8905,8905,7405,77021,000
2024-07-02 UBS AG37,9000.62%3,7005,9505,9505,6905,85047,800
2024-06-28 GOLDMAN SACHS INTERNATIONAL48,6860.80%6006,1706,1706,0306,10018,300
2024-06-25 GOLDMAN SACHS INTERNATIONAL48,0860.79%-2,7006,1406,2406,0906,13016,100
2024-06-24 UBS AG34,2000.56%-7,3005,8606,0405,8606,04016,200
2024-06-13 GOLDMAN SACHS INTERNATIONAL50,7860.84%-8,8005,7905,9505,7905,93017,100
2024-06-07 GOLDMAN SACHS INTERNATIONAL59,5860.98%-4,0005,9005,9205,8005,87012,200
2024-06-04 GOLDMAN SACHS INTERNATIONAL63,5861.05%-3,6005,7406,0305,7405,98030,300
2024-05-28 UBS AG41,5000.68%-6,3005,9306,1805,9306,11031,100
2024-05-21 GOLDMAN SACHS INTERNATIONAL67,1861.11%1,0006,3006,4106,2706,27032,700
2024-05-20 GOLDMAN SACHS INTERNATIONAL66,1861.09%-1,0006,2206,2906,2006,27017,900
2024-05-16 UBS AG47,8000.79%-8006,4206,4206,1606,25023,000
2024-05-15 Nomura Asset Management Singapore Limited75,2001.24%-9,0006,4306,4306,2906,35032,800
2024-05-15 UBS AG48,6000.80%1,2006,4306,4306,2906,35032,800
2024-05-13 GOLDMAN SACHS INTERNATIONAL67,1861.11%5,0006,1106,3806,1106,33034,900
2024-05-09 GOLDMAN SACHS INTERNATIONAL62,1861.03%7,3006,2306,3406,0806,20056,700
2024-05-08 GOLDMAN SACHS INTERNATIONAL54,8860.91%8,2006,3906,4806,2306,27060,400
2024-05-07 GOLDMAN SACHS INTERNATIONAL46,6860.77%-2,2006,0806,4806,0206,350107,300
2024-05-02 GOLDMAN SACHS INTERNATIONAL48,8860.81%4,0006,0006,1205,8805,88063,300
2024-05-01 GOLDMAN SACHS INTERNATIONAL44,8860.74%7,0005,7306,1405,6006,050221,000
2024-05-01 MERRILL LYNCH INTERNATIONAL26,6000.44%-4,0005,7306,1405,6006,050221,000
2024-04-30 MERRILL LYNCH INTERNATIONAL30,6000.50%5,3705,4605,3105,46041,200
2024-04-26 GOLDMAN SACHS INTERNATIONAL37,8860.62%7,0005,2905,3405,1505,33052,300
2024-04-12 UBS AG47,4000.78%-1,5005,5605,6705,5505,62017,600
2024-04-12 XTX Markets Pte Ltd28,8000.47%-3,2005,5605,6705,5505,62017,600
2024-04-10 XTX Markets Pte Ltd32,0000.53%2,2005,8005,8505,6705,73030,600
2024-04-09 UBS AG48,9000.81%6,5005,8005,8805,8005,83012,500
2024-04-05 XTX Markets Pte Ltd29,8000.49%-2,2005,7605,8105,6705,70026,700
2024-04-03 Nomura Asset Management Singapore Limited84,2001.39%-5,5005,7805,9405,6605,84057,600
2024-04-02 UBS AG42,4000.70%5,6006,0606,0605,8405,84094,200
2024-04-02 XTX Markets Pte Ltd32,0000.53%2,2006,0606,0605,8405,84094,200
2024-03-29 UBS AG36,8000.61%4,6006,0506,2206,0506,14028,100
2024-03-27 UBS AG32,2000.53%6,2806,2806,0406,12031,800
2024-03-22 Nomura Asset Management Singapore Limited89,7001.48%-6,4006,3806,4006,3206,36025,800
2024-03-18 GOLDMAN SACHS INTERNATIONAL30,8860.51%6,4406,5806,2406,32061,100
2024-03-08 Nomura Asset Management Singapore Limited96,1001.59%-3,6006,1006,1406,0106,02047,500
2024-03-08 XTX Markets Pte Ltd29,8000.49%-1,9006,1006,1406,0106,02047,500
2024-03-04 Nomura Asset Management Singapore Limited99,7001.65%-5,3006,3506,3506,2106,21050,900

TDnet更新情報

報告日strtime銘柄タイトル
2025060616:00G-アズーム 新株式発行、自己株式の処分及び株式売出し並びに親会社以外の支配株主の異動に関するお知らせ
2025060616:00G-アズーム 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ
2025060616:00G-アズーム 配当予想の修正(東証プライム市場変更記念配当)に関するお知らせ
2025043015:30G-アズーム 2025年9月期第2四半期(中間期)決算短信[日本基準](連結)
2025043015:30G-アズーム 2025年9月期第2四半期 決算説明資料
2025041515:30G-アズーム 米国関税政策による当社グループ事業及び業績への影響に関するお知らせ
2025013115:30G-アズーム 2025年9月期第1四半期決算短信[日本基準](連結)
2025013115:30G-アズーム 2025年9月期第1四半期 決算説明資料
2024122315:30G-アズーム 投資単位の引き下げに関する考え方及び方針等について
2024122015:30G-アズーム 支配株主等に関する事項について
2024112515:30G-アズーム 事業計画及び成長可能性に関する事項
2024111315:30G-アズーム 2024年9月期決算短信〔日本基準〕(連結)
2024111315:30G-アズーム 2024年9月期決算説明資料
2024080915:00G-アズーム 2024年9月期第3四半期決算短信[日本基準](連結)(公認会計士等による期中レビューの完了)
2024073116:00G-アズーム 2024年9月期第3四半期決算短信[日本基準](連結)
2024073116:00G-アズーム 2024年9月期第3四半期 決算説明資料
2024043015:00G-アズーム 2024年9月期第2四半期決算短信[日本基準](連結)
2024043015:00G-アズーム 2024年9月期第2四半期 決算説明資料
2024013116:00G-アズーム 2024年9月期第1四半期決算短信[日本基準](連結)
2024013116:00G-アズーム 2024年9月期第1四半期 決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T0AY3502024-03-07 10:27(株)アズームアセットマネジメントOne株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報