2025-07-25 | Nomura International plc | 1,033,700 | 1.72% | ▲ | 15,800 | 49 | 50 | 48 | 50 | 243,000 |
2025-07-24 | Nomura International plc | 1,017,900 | 1.69% | ▲ | 70,000 | 49 | 50 | 48 | 49 | 253,600 |
2025-07-23 | Nomura International plc | 947,900 | 1.58% | ▼ | -74,500 | 49 | 50 | 49 | 49 | 278,200 |
2025-07-18 | Nomura International plc | 1,022,400 | 1.70% | ▼ | -74,400 | 51 | 51 | 49 | 51 | 543,200 |
2025-07-16 | Nomura International plc | 1,096,800 | 1.82% | ▼ | -181,800 | 55 | 55 | 52 | 53 | 1,909,400 |
2025-07-15 | Nomura International plc | 1,278,600 | 2.13% | ▲ | 302,900 | 51 | 57 | 49 | 55 | 3,384,400 |
2025-07-14 | Nomura International plc | 975,700 | 1.62% | ▲ | 105,600 | 52 | 52 | 49 | 51 | 484,300 |
2025-07-11 | Nomura International plc | 870,100 | 1.45% | ▼ | -194,900 | 51 | 52 | 50 | 52 | 809,300 |
2025-07-10 | Nomura International plc | 1,065,000 | 1.77% | ▲ | 115,800 | 48 | 53 | 48 | 51 | 2,533,200 |
2025-07-09 | Nomura International plc | 949,200 | 1.58% | ▼ | -192,700 | 48 | 49 | 47 | 48 | 408,000 |
2025-07-08 | Nomura International plc | 1,141,900 | 1.90% | ▲ | 110,000 | 47 | 49 | 46 | 48 | 506,500 |
2025-07-07 | Nomura International plc | 1,031,900 | 1.72% | ▲ | 29,800 | 47 | 47 | 46 | 47 | 274,800 |
2025-07-04 | Nomura International plc | 1,002,100 | 1.67% | ▼ | -89,500 | 45 | 47 | 44 | 47 | 428,300 |
2025-07-03 | Nomura International plc | 1,091,600 | 1.82% | ▲ | 67,300 | 47 | 47 | 45 | 45 | 362,300 |
2025-07-02 | Nomura International plc | 1,024,300 | 1.70% | ▲ | 66,200 | 48 | 49 | 46 | 46 | 486,300 |
2025-06-30 | Nomura International plc | 958,100 | 1.61% | ▼ | -50,100 | 48 | 51 | 47 | 49 | 938,800 |
2025-06-26 | Nomura International plc | 1,008,200 | 1.70% | ▼ | -215,700 | 48 | 49 | 47 | 49 | 813,200 |
2025-06-24 | Nomura International plc | 1,223,900 | 2.06% | ▲ | 91,800 | 46 | 51 | 46 | 49 | 4,214,100 |
2025-06-19 | Nomura International plc | 1,132,100 | 1.91% | ▲ | 37,800 | 46 | 46 | 44 | 45 | 130,200 |
2025-06-18 | Nomura International plc | 1,094,300 | 1.84% | ▼ | -85,000 | 44 | 46 | 44 | 46 | 318,100 |
2025-06-17 | Nomura International plc | 1,179,300 | 1.99% | ▼ | | 45 | 45 | 44 | 44 | 115,600 |
2025-06-13 | Nomura International plc | 1,208,900 | 2.04% | ▲ | 36,700 | 43 | 44 | 42 | 44 | 197,100 |
2025-06-12 | Nomura International plc | 1,172,200 | 1.97% | ▼ | -67,700 | 43 | 44 | 42 | 43 | 251,100 |
2025-06-06 | Nomura International plc | 1,239,900 | 2.09% | ▼ | -35,400 | 43 | 44 | 43 | 43 | 112,000 |
2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 295,300 | 0.49% | ▼ | -54,800 | 44 | 44 | 43 | 43 | 76,100 |
2025-05-27 | Nomura International plc | 1,275,300 | 2.16% | ▼ | -58,500 | 42 | 43 | 41 | 43 | 260,500 |
2025-05-22 | Nomura International plc | 1,333,800 | 2.26% | ▲ | 41,800 | 43 | 44 | 42 | 43 | 276,600 |
2025-05-15 | Nomura International plc | 1,292,000 | 2.19% | ▼ | -9,100 | 44 | 45 | 43 | 44 | 190,200 |
2025-05-14 | Barclays Capital Securities Ltd | 290,100 | 0.49% | ▼ | -22,700 | 43 | 45 | 43 | 44 | 327,900 |
2025-05-14 | Nomura International plc | 1,301,100 | 2.20% | ▲ | 33,700 | 43 | 45 | 43 | 44 | 327,900 |
2025-05-13 | Nomura International plc | 1,267,400 | 2.15% | ▲ | 109,500 | 45 | 45 | 43 | 43 | 395,300 |
2025-05-09 | Barclays Capital Securities Ltd | 312,800 | 0.53% | ▲ | | 44 | 45 | 44 | 45 | 226,900 |
2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 350,100 | 0.59% | ▼ | -55,000 | 45 | 46 | 44 | 44 | 434,100 |
2025-05-08 | Nomura International plc | 1,157,900 | 1.96% | ▲ | 81,500 | 45 | 46 | 44 | 44 | 434,100 |
2025-05-07 | Nomura International plc | 1,076,400 | 1.82% | ▲ | 126,100 | 46 | 47 | 45 | 46 | 287,700 |
2025-05-02 | UBS AG | 264,700 | 0.44% | ▼ | -168,800 | 46 | 48 | 46 | 46 | 721,600 |
2025-05-02 | Nomura International plc | 950,300 | 1.61% | ▼ | -81,300 | 46 | 48 | 46 | 46 | 721,600 |
2025-05-01 | UBS AG | 433,500 | 0.74% | ▲ | 73,000 | 46 | 47 | 46 | 46 | 320,700 |
2025-04-30 | Nomura International plc | 1,031,600 | 1.76% | ▲ | 49,900 | 46 | 47 | 45 | 46 | 466,700 |
2025-04-28 | Nomura International plc | 981,700 | 1.68% | ▼ | -51,100 | 46 | 50 | 45 | 46 | 3,965,100 |
2025-04-25 | Nomura International plc | 1,032,800 | 1.76% | ▼ | | 46 | 47 | 45 | 45 | 280,100 |
2025-04-23 | Nomura International plc | 1,059,600 | 1.81% | ▲ | 123,100 | 48 | 48 | 45 | 45 | 791,900 |
2025-04-23 | UBS AG | 360,500 | 0.61% | ▲ | 43,700 | 48 | 48 | 45 | 45 | 791,900 |
2025-04-22 | UBS AG | 316,800 | 0.54% | ▲ | | 45 | 49 | 45 | 47 | 1,273,100 |
2025-04-22 | Nomura International plc | 936,500 | 1.60% | ▼ | -160,500 | 45 | 49 | 45 | 47 | 1,273,100 |
2025-04-18 | Nomura International plc | 1,097,000 | 1.87% | ▼ | -207,700 | 44 | 51 | 43 | 45 | 4,339,600 |
2025-04-17 | Nomura International plc | 1,304,700 | 2.23% | ▼ | -74,700 | 44 | 49 | 43 | 43 | 4,670,700 |
2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 405,100 | 0.69% | ▼ | -53,400 | 45 | 53 | 42 | 44 | 7,000,500 |
2025-04-16 | Nomura International plc | 1,379,400 | 2.36% | ▲ | 162,600 | 45 | 53 | 42 | 44 | 7,000,500 |
2025-04-15 | Nomura International plc | 1,216,800 | 2.08% | ▼ | -12,200 | 46 | 46 | 45 | 45 | 151,100 |
2025-04-14 | Nomura International plc | 1,229,000 | 2.10% | ▲ | 41,100 | 44 | 46 | 44 | 45 | 248,600 |
2025-04-10 | Nomura International plc | 1,187,900 | 2.03% | ▼ | -88,900 | 42 | 44 | 42 | 44 | 533,400 |
2025-04-02 | Nomura International plc | 1,276,800 | 2.18% | ▲ | 56,200 | 49 | 49 | 48 | 48 | 223,600 |
2025-04-01 | Nomura International plc | 1,220,600 | 2.08% | ▼ | -67,300 | 50 | 50 | 48 | 50 | 448,400 |
2025-03-31 | Nomura International plc | 1,287,900 | 2.22% | ▲ | 18,800 | 50 | 75 | 47 | 49 | 7,423,500 |
2025-03-28 | Nomura International plc | 1,269,100 | 2.19% | ▼ | -16,700 | 51 | 51 | 49 | 50 | 217,100 |
2025-03-26 | Nomura International plc | 1,285,800 | 2.22% | ▲ | 59,000 | 50 | 51 | 49 | 51 | 366,400 |
2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 458,500 | 0.79% | ▼ | -58,800 | 50 | 51 | 50 | 50 | 90,800 |
2025-03-18 | Nomura International plc | 1,226,800 | 2.12% | ▲ | 25,100 | 51 | 52 | 50 | 52 | 164,000 |
2025-03-17 | Nomura International plc | 1,201,700 | 2.07% | ▼ | -61,000 | 53 | 53 | 50 | 51 | 623,600 |
2025-03-14 | Nomura International plc | 1,262,700 | 2.18% | ▼ | -15,900 | 50 | 51 | 49 | 51 | 184,900 |
2025-03-11 | Nomura International plc | 1,278,600 | 2.21% | ▲ | 29,000 | 49 | 50 | 48 | 49 | 233,400 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 517,300 | 0.89% | ▼ | -50,700 | 50 | 51 | 49 | 49 | 588,100 |
2025-03-05 | Nomura International plc | 1,249,600 | 2.16% | ▲ | 45,000 | 50 | 50 | 49 | 50 | 212,500 |
2025-03-04 | Nomura International plc | 1,204,600 | 2.08% | ▼ | -23,300 | 50 | 51 | 49 | 50 | 158,600 |
2025-02-25 | Nomura International plc | 1,227,900 | 2.14% | ▼ | -56,500 | 53 | 54 | 50 | 53 | 809,400 |
2025-02-21 | Nomura International plc | 1,284,400 | 2.24% | ▲ | 36,400 | 50 | 53 | 49 | 52 | 920,500 |
2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 568,000 | 0.99% | ▼ | -4,000 | 49 | 51 | 49 | 50 | 393,200 |
2025-02-05 | Nomura International plc | 1,248,000 | 2.17% | ▼ | -55,200 | 48 | 49 | 48 | 48 | 111,800 |
2025-02-05 | Nomura International plc | 1,248,000 | 2.17% | ▼ | -55,200 | 48 | 49 | 48 | 48 | 111,800 |
2025-01-27 | Nomura International plc | 1,303,200 | 2.29% | ▼ | -53,200 | 50 | 50 | 49 | 49 | 133,800 |
2025-01-16 | Nomura International plc | 1,356,400 | 2.38% | ▼ | -37,300 | 50 | 51 | 49 | 49 | 221,000 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 572,000 | 1.00% | ▲ | 12,200 | 53 | 53 | 49 | 50 | 650,700 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 559,800 | 0.99% | ▼ | -57,300 | 49 | 52 | 49 | 50 | 574,100 |
2024-12-25 | Nomura International plc | 1,393,700 | 2.46% | ▼ | -50,700 | 49 | 52 | 49 | 50 | 574,100 |
2024-12-18 | Nomura International plc | 1,444,400 | 2.55% | ▼ | -72,700 | 57 | 58 | 56 | 57 | 231,400 |
2024-12-13 | Nomura International plc | 1,517,100 | 2.68% | ▼ | -18,600 | 59 | 59 | 57 | 58 | 231,000 |
2024-12-12 | Nomura International plc | 1,535,700 | 2.71% | ▲ | 59,200 | 59 | 61 | 58 | 59 | 464,400 |
2024-12-09 | Barclays Capital Securities Ltd | 175,600 | 0.31% | ▼ | -159,900 | 58 | 62 | 58 | 60 | 457,300 |
2024-12-09 | Nomura International plc | 1,476,500 | 2.61% | ▼ | -49,100 | 58 | 62 | 58 | 60 | 457,300 |
2024-12-06 | Barclays Capital Securities Ltd | 335,500 | 0.59% | ▼ | -52,600 | 59 | 59 | 58 | 58 | 149,500 |
2024-12-06 | Nomura International plc | 1,525,600 | 2.70% | ▲ | 600 | 59 | 59 | 58 | 58 | 149,500 |
2024-12-04 | Nomura International plc | 1,525,000 | 2.69% | ▼ | -17,800 | 61 | 62 | 60 | 60 | 103,400 |
2024-11-29 | Nomura International plc | 1,542,800 | 2.73% | ▼ | -72,000 | 62 | 63 | 61 | 63 | 226,300 |
2024-11-27 | Barclays Capital Securities Ltd | 388,100 | 0.68% | ▼ | -32,100 | 61 | 63 | 61 | 62 | 146,900 |
2024-11-22 | Nomura International plc | 1,614,800 | 2.85% | ▼ | -28,200 | 60 | 62 | 60 | 62 | 153,100 |
2024-11-21 | Nomura International plc | 1,643,000 | 2.90% | ▲ | 30,500 | 61 | 63 | 60 | 61 | 501,900 |
2024-11-20 | Barclays Capital Securities Ltd | 420,200 | 0.74% | ▼ | -95,000 | 59 | 62 | 59 | 60 | 369,900 |
2024-11-20 | Nomura International plc | 1,612,500 | 2.85% | ▼ | -32,400 | 59 | 62 | 59 | 60 | 369,900 |
2024-11-19 | Nomura International plc | 1,644,900 | 2.91% | ▲ | 10,300 | 58 | 60 | 58 | 59 | 233,300 |
2024-11-18 | Nomura International plc | 1,634,600 | 2.89% | ▼ | -56,200 | 59 | 60 | 58 | 58 | 289,500 |
2024-10-31 | Nomura International plc | 1,690,800 | 2.99% | ▼ | -20,400 | 61 | 62 | 61 | 61 | 48,100 |
2024-10-29 | Barclays Capital Securities Ltd | 515,200 | 0.91% | ▲ | 61,300 | 62 | 63 | 61 | 63 | 78,300 |
2024-10-23 | Barclays Capital Securities Ltd | 453,900 | 0.80% | ▲ | 34,700 | 62 | 63 | 61 | 62 | 150,000 |
2024-10-23 | Nomura International plc | 1,711,200 | 3.03% | ▼ | -44,800 | 62 | 63 | 61 | 62 | 150,000 |
2024-10-22 | Nomura International plc | 1,756,000 | 3.11% | ▲ | 9,800 | 63 | 63 | 61 | 61 | 74,600 |
2024-10-21 | Nomura International plc | 1,746,200 | 3.09% | ▼ | -22,400 | 61 | 63 | 61 | 63 | 149,300 |
2024-10-03 | Nomura International plc | 1,768,600 | 3.13% | ▼ | -38,200 | 62 | 68 | 61 | 62 | 780,900 |
2024-10-02 | Nomura International plc | 1,806,800 | 3.20% | ▲ | 3,000 | 62 | 63 | 61 | 61 | 85,800 |
2024-10-01 | Nomura International plc | 1,803,800 | 3.19% | ▼ | -8,200 | 62 | 63 | 61 | 63 | 122,400 |
2024-09-30 | Nomura International plc | 1,812,000 | 3.21% | ▲ | 41,000 | 62 | 63 | 61 | 62 | 183,800 |
2024-09-27 | Barclays Capital Securities Ltd | 419,200 | 0.74% | ▲ | 61,800 | 63 | 64 | 62 | 63 | 225,800 |
2024-09-24 | Barclays Capital Securities Ltd | 357,400 | 0.63% | ▲ | 74,600 | 65 | 65 | 63 | 64 | 166,100 |
2024-09-17 | Barclays Capital Securities Ltd | 282,800 | 0.50% | ▲ | | 64 | 64 | 60 | 63 | 522,600 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 617,100 | 1.09% | ▼ | -3,500 | 64 | 65 | 62 | 64 | 230,100 |
2024-09-11 | Nomura International plc | 1,771,000 | 3.13% | ▲ | 60,000 | 64 | 65 | 62 | 64 | 230,100 |
2024-09-06 | Nomura International plc | 1,711,000 | 3.03% | ▲ | 60,300 | 66 | 66 | 64 | 64 | 278,500 |
2024-09-04 | Nomura International plc | 1,650,700 | 2.92% | ▲ | 73,800 | 68 | 68 | 66 | 67 | 257,000 |
2024-09-03 | Nomura International plc | 1,576,900 | 2.79% | ▼ | -7,100 | 67 | 69 | 67 | 69 | 208,200 |
2024-09-02 | Nomura International plc | 1,584,000 | 2.80% | ▲ | | 69 | 70 | 66 | 68 | 408,500 |
2024-08-21 | Nomura International plc | 1,466,700 | 2.60% | ▼ | -68,400 | 69 | 70 | 68 | 68 | 514,700 |
2024-08-01 | Barclays Capital Securities Ltd | 270,100 | 0.47% | ▼ | -64,700 | 83 | 84 | 78 | 82 | 593,600 |
2024-07-31 | Nomura International plc | 1,535,100 | 2.72% | ▲ | 97,700 | 82 | 86 | 79 | 81 | 2,011,700 |
2024-07-26 | Nomura International plc | 1,437,400 | 2.55% | ▲ | 37,900 | 73 | 75 | 73 | 73 | 215,200 |
2024-07-25 | Nomura International plc | 1,399,500 | 2.48% | ▲ | 63,900 | 75 | 79 | 73 | 73 | 1,627,000 |
2024-07-23 | Barclays Capital Securities Ltd | 334,800 | 0.59% | ▼ | -10,800 | 76 | 76 | 73 | 74 | 802,600 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 620,600 | 1.10% | ▲ | 48,100 | 76 | 76 | 73 | 74 | 802,600 |
2024-07-23 | Nomura International plc | 1,335,600 | 2.37% | ▲ | 42,000 | 76 | 76 | 73 | 74 | 802,600 |
2024-07-19 | Barclays Capital Securities Ltd | 345,600 | 0.61% | ▲ | 104,700 | 76 | 77 | 75 | 76 | 110,700 |
2024-07-18 | Barclays Capital Securities Ltd | 240,900 | 0.42% | ▼ | -149,100 | 74 | 77 | 74 | 77 | 234,900 |
2024-07-18 | Barclays Capital Securities Ltd | 240,900 | 0.42% | ▼ | -149,100 | 74 | 77 | 74 | 77 | 234,900 |
2024-07-17 | Nomura International plc | 1,293,600 | 2.29% | ▼ | -3,300 | 75 | 75 | 74 | 75 | 118,600 |
2024-07-16 | Nomura International plc | 1,296,900 | 2.30% | ▲ | 3,700 | 74 | 75 | 74 | 75 | 38,000 |
2024-07-12 | Nomura International plc | 1,293,200 | 2.29% | ▼ | | 74 | 75 | 73 | 74 | 95,400 |
2024-07-10 | Nomura International plc | 1,299,300 | 2.30% | ▲ | 46,700 | 75 | 75 | 73 | 73 | 94,800 |
2024-07-05 | Barclays Capital Securities Ltd | 390,000 | 0.69% | ▼ | -13,500 | 75 | 75 | 73 | 75 | 170,100 |
2024-06-28 | Barclays Capital Securities Ltd | 403,500 | 0.71% | ▲ | 74,000 | 78 | 78 | 74 | 74 | 308,900 |
2024-06-19 | Barclays Capital Securities Ltd | 329,500 | 0.58% | ▼ | -40,000 | 73 | 74 | 72 | 72 | 125,900 |
2024-06-18 | Barclays Capital Securities Ltd | 369,500 | 0.65% | ▼ | -34,000 | 72 | 73 | 71 | 72 | 97,800 |
2024-05-29 | Barclays Capital Securities Ltd | 403,500 | 0.71% | ▲ | | 69 | 70 | 68 | 68 | 133,500 |
2024-05-23 | Nomura International plc | 1,252,600 | 2.22% | ▲ | 25,100 | 69 | 77 | 68 | 70 | 1,708,400 |
2024-05-20 | Nomura International plc | 1,227,500 | 2.18% | ▼ | -21,600 | 69 | 71 | 68 | 71 | 220,300 |
2024-05-15 | Nomura International plc | 1,249,100 | 2.21% | ▲ | 13,800 | 70 | 70 | 69 | 69 | 140,900 |
2024-05-14 | Nomura International plc | 1,235,300 | 2.19% | ▼ | -6,100 | 69 | 70 | 68 | 69 | 143,900 |
2024-05-10 | Nomura International plc | 1,241,400 | 2.20% | ▲ | 19,400 | 69 | 70 | 69 | 70 | 111,200 |
2024-05-09 | Nomura International plc | 1,222,000 | 2.17% | ▲ | 42,200 | 70 | 74 | 69 | 69 | 541,800 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 572,500 | 1.01% | ▲ | 60,700 | 71 | 84 | 69 | 71 | 3,564,800 |
2024-05-02 | Nomura International plc | 1,179,800 | 2.09% | ▼ | -3,700 | 69 | 71 | 69 | 71 | 151,800 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 511,800 | 0.90% | ▲ | 59,500 | 68 | 70 | 68 | 70 | 98,600 |
2024-04-23 | Nomura International plc | 1,183,500 | 2.10% | ▲ | 45,500 | 68 | 70 | 68 | 70 | 98,600 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 452,300 | 0.80% | ▲ | 30,000 | 71 | 72 | 68 | 69 | 433,600 |
2024-04-17 | Nomura International plc | 1,138,000 | 2.02% | ▲ | 66,400 | 71 | 72 | 68 | 69 | 433,600 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 422,300 | 0.75% | ▲ | 75,900 | 72 | 73 | 71 | 71 | 378,400 |
2024-04-05 | Nomura International plc | 1,071,600 | 1.90% | ▲ | 53,400 | 74 | 75 | 72 | 75 | 245,300 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 346,400 | 0.61% | ▲ | 45,800 | 74 | 75 | 73 | 73 | 160,600 |
2024-04-02 | Nomura International plc | 1,018,200 | 1.80% | ▲ | 53,200 | 76 | 76 | 75 | 75 | 241,700 |
2024-03-25 | Nomura International plc | 965,000 | 1.71% | ▲ | 9,400 | 80 | 82 | 80 | 81 | 192,100 |
2024-03-22 | Nomura International plc | 955,600 | 1.69% | ▼ | -1,300 | 82 | 83 | 79 | 80 | 577,600 |
2024-03-18 | Nomura International plc | 956,900 | 1.70% | ▲ | 36,100 | 81 | 81 | 80 | 80 | 262,400 |
2024-03-13 | Nomura International plc | 920,800 | 1.63% | ▲ | 58,300 | 81 | 82 | 79 | 80 | 144,000 |
2024-03-07 | Nomura International plc | 862,500 | 1.53% | ▲ | 23,900 | 83 | 85 | 81 | 82 | 381,900 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 300,600 | 0.53% | ▲ | | 82 | 84 | 82 | 84 | 230,300 |
2024-03-06 | Nomura International plc | 838,600 | 1.49% | ▼ | -11,900 | 82 | 84 | 82 | 84 | 230,300 |
2024-03-05 | Nomura International plc | 850,500 | 1.51% | ▲ | 47,400 | 83 | 85 | 81 | 83 | 441,000 |