4596--窪田製薬HD-【医薬品】【眼病治療薬】白内障や網膜色素変性向けの新薬開発
売上高:400-当期純利益:-14900-総資産:30170-時価:3419843----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240725757973731,627,000-495%97%468%100%112%97%95%100%
2024072673757373215,2000100%100%13%--101%112%99%95%100%
2024072973757374180,8001101%101%84%104%101%96%96%101%
2024073075787478324,0004105%104%179%▲▲99%73%88%100%107%
20240731828679812,011,7003104%99%621%▲▲▲99%78%87%100%111%
2024080183847882593,6001101%99%30%▲▲▲▲96%82%91%100%112%
2024080279797476843,200-693%96%142%80%96%101%93%104%
20240805717150571,620,500-1975%80%192%▼▼100%117%120%70%100%
2024080660645960867,5003105%100%54%108%117%120%73%105%
2024080760676065475,3005108%108%55%▲▲96%103%106%79%114%
2024080868706565333,2000100%96%70%--103%108%109%79%114%
2024080966686468285,1003105%103%86%103%104%103%83%119%
2024081368706770320,8002103%103%113%▲▲101%103%101%85%123%
2024081469706870113,6000100%101%35%--100%103%100%85%123%
2024081569706869352,800-199%100%311%101%99%99%84%121%
2024081670716971330,7002103%101%94%99%99%97%87%125%
2024081971747070351,800-199%99%106%99%100%96%85%123%
2024082072727171120,0001101%99%34%99%104%97%87%125%
2024082169706868514,700-396%99%429%100%101%96%83%119%
2024082269706869201,4001101%100%39%101%101%94%84%121%
2024082369706870169,3001101%101%84%▲▲104%100%94%85%123%
2024082669726872397,6002103%104%235%▲▲▲99%97%90%88%126%
2024082771726970336,300-297%99%85%97%96%89%85%123%
2024082872737070301,3000100%97%90%--100%100%93%85%123%
2024082969706869356,300-199%100%118%100%97%93%84%121%
2024083069706869116,8000100%100%33%--99%96%93%91%121%
2024090269706668408,500-199%99%350%103%97%96%94%119%
2024090367696769208,2001101%103%51%99%96%94%96%115%
2024090468686667257,000-297%99%123%99%96%96%93%103%
2024090567686566340,900-199%99%133%▼▼97%97%97%92%102%
2024090666666464278,500-297%97%82%▼▼▼103%102%102%89%100%
2024090963656165242,8001102%103%87%100%98%98%90%102%
2024091064666464109,100-198%100%45%100%100%98%89%100%
2024091164656264230,1000100%100%211%--98%98%97%89%100%
20240912657062641,110,2000100%98%482%--98%100%98%89%100%
2024091364666363177,700-198%98%16%98%100%98%88%100%
2024091764646063522,6000100%98%294%--103%103%102%88%100%
2024091862646264117,2001102%103%22%100%100%98%89%102%
2024091964656264156,7000100%100%134%--98%97%97%89%102%
202409206565646475,2000100%98%48%--98%97%97%89%102%
2024092465656364166,1000100%98%221%--98%97%97%89%102%
202409256565636498,9000100%98%60%--98%98%98%91%102%
2024092664656363127,300-198%98%129%100%98%100%90%100%
2024092763646263225,8000100%100%177%--100%102%102%91%100%
2024093062636162183,800-198%100%81%102%102%102%90%100%
2024100162636163122,4001102%102%67%98%102%102%91%102%
202410026263616185,800-297%98%70%100%102%102%88%100%
2024100362686162780,9001102%100%910%100%100%100%93%102%
2024100463646263122,3001102%100%16%▲▲100%100%97%95%103%
202410076364626397,4000100%100%80%--100%100%0%97%103%
2024100863646263146,2000100%100%150%--98%100%0%97%103%
202410096363626243,200-198%98%30%102%102%0%97%102%
2024101062636163111,6001102%102%258%102%98%0%98%103%
202410116263616371,9000100%102%64%--102%102%0%98%103%
2024101562636163104,7000100%102%146%--103%103%0%98%103%
202410166163616365,3000100%103%62%--98%98%0%98%103%
202410176263616153,700-297%98%82%98%0%0%95%100%
2024101862636161101,0000100%98%188%--103%0%0%95%100%
2024102161636163149,3002103%103%148%97%0%0%98%103%
202410226363616174,600-297%97%50%%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1802,592,40001,343,40001,249,000
2024-10-1102,634,20001,350,80001,283,400
2024-10-0402,591,70001,347,80001,243,900
2024-09-2702,546,30001,349,60001,196,700
2024-09-2002,465,30001,331,70001,133,600
2024-09-1302,567,30001,327,50001,239,800
2024-09-0602,505,90001,311,50001,194,400
2024-08-3002,583,40001,290,40001,293,000
2024-08-2302,511,90001,286,70001,225,200
2024-08-1602,515,90001,264,00001,251,900
2024-08-0902,528,00001,268,40001,259,600
2024-08-0203,033,20001,553,40001,479,800
2024-07-2603,252,80001,601,10001,651,700
2024-07-1903,225,80001,661,30001,564,500
2024-07-1203,215,50001,667,00001,548,500
2024-07-0503,209,30001,664,50001,544,800
2024-06-2803,125,80001,656,60001,469,200
2024-06-2103,164,30001,655,90001,508,400
2024-06-1403,267,50001,662,20001,605,300
2024-06-0703,222,60001,651,60001,571,000
2024-05-3103,104,30001,627,30001,477,000
2024-05-2403,157,90001,611,10001,546,800
2024-05-1703,266,70001,619,90001,646,800
2024-05-1003,232,40001,590,00001,642,400
2024-05-0203,092,70001,625,40001,467,300
2024-04-2603,133,60001,613,40001,520,200
2024-04-1903,117,70001,604,20001,513,500
2024-04-1203,102,80001,610,80001,492,000
2024-04-0503,081,70001,599,80001,481,900
2024-03-2903,042,30001,585,80001,456,500
2024-03-2203,003,30001,569,40001,433,900
2024-03-1503,165,90001,597,30001,568,600
2024-03-0803,151,80001,599,80001,552,000
2024-03-0103,135,40001,596,20001,539,200
2024-02-2202,883,90001,575,00001,308,900
2024-02-1602,656,70001,566,90001,089,800
2024-02-0902,680,50001,551,90001,128,600
2024-02-0202,709,80001,546,50001,163,300
2024-01-2602,529,00001,529,00001,000,000
2024-01-1902,552,40001,523,40001,029,000
2024-01-1202,591,80001,514,90001,076,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-03 Nomura International plc1,768,6003.13%-38,20062686162780,900
2024-10-02 Nomura International plc1,806,8003.20%3,0006263616185,800
2024-10-01 Nomura International plc1,803,8003.19%-8,20062636163122,400
2024-09-30 Nomura International plc1,812,0003.21%41,00062636162183,800
2024-09-27 Barclays Capital Securities Ltd419,2000.74%61,80063646263225,800
2024-09-24 Barclays Capital Securities Ltd357,4000.63%74,60065656364166,100
2024-09-17 Barclays Capital Securities Ltd282,8000.50%64646063522,600
2024-09-11 GOLDMAN SACHS INTERNATIONAL617,1001.09%-3,50064656264230,100
2024-09-11 Nomura International plc1,771,0003.13%60,00064656264230,100
2024-09-06 Nomura International plc1,711,0003.03%60,30066666464278,500
2024-09-04 Nomura International plc1,650,7002.92%73,80068686667257,000
2024-09-03 Nomura International plc1,576,9002.79%-7,10067696769208,200
2024-09-02 Nomura International plc1,584,0002.80%69706668408,500
2024-08-21 Nomura International plc1,466,7002.60%-68,40069706868514,700
2024-08-01 Barclays Capital Securities Ltd270,1000.47%-64,70083847882593,600
2024-07-31 Nomura International plc1,535,1002.72%97,700828679812,011,700
2024-07-26 Nomura International plc1,437,4002.55%37,90073757373215,200
2024-07-25 Nomura International plc1,399,5002.48%63,900757973731,627,000
2024-07-23 Barclays Capital Securities Ltd334,8000.59%-10,80076767374802,600
2024-07-23 GOLDMAN SACHS INTERNATIONAL620,6001.10%48,10076767374802,600
2024-07-23 Nomura International plc1,335,6002.37%42,00076767374802,600
2024-07-19 Barclays Capital Securities Ltd345,6000.61%104,70076777576110,700
2024-07-18 Barclays Capital Securities Ltd240,9000.42%-149,10074777477234,900
2024-07-18 Barclays Capital Securities Ltd240,9000.42%-149,10074777477234,900
2024-07-17 Nomura International plc1,293,6002.29%-3,30075757475118,600
2024-07-16 Nomura International plc1,296,9002.30%3,7007475747538,000
2024-07-12 Nomura International plc1,293,2002.29%7475737495,400
2024-07-10 Nomura International plc1,299,3002.30%46,7007575737394,800
2024-07-05 Barclays Capital Securities Ltd390,0000.69%-13,50075757375170,100
2024-06-28 Barclays Capital Securities Ltd403,5000.71%74,00078787474308,900
2024-06-19 Barclays Capital Securities Ltd329,5000.58%-40,00073747272125,900
2024-06-18 Barclays Capital Securities Ltd369,5000.65%-34,0007273717297,800
2024-05-29 Barclays Capital Securities Ltd403,5000.71%69706868133,500
2024-05-23 Nomura International plc1,252,6002.22%25,100697768701,708,400
2024-05-20 Nomura International plc1,227,5002.18%-21,60069716871220,300
2024-05-15 Nomura International plc1,249,1002.21%13,80070706969140,900
2024-05-14 Nomura International plc1,235,3002.19%-6,10069706869143,900
2024-05-10 Nomura International plc1,241,4002.20%19,40069706970111,200
2024-05-09 Nomura International plc1,222,0002.17%42,20070746969541,800
2024-05-07 GOLDMAN SACHS INTERNATIONAL572,5001.01%60,700718469713,564,800
2024-05-02 Nomura International plc1,179,8002.09%-3,70069716971151,800
2024-04-23 GOLDMAN SACHS INTERNATIONAL511,8000.90%59,5006870687098,600
2024-04-23 Nomura International plc1,183,5002.10%45,5006870687098,600
2024-04-17 GOLDMAN SACHS INTERNATIONAL452,3000.80%30,00071726869433,600
2024-04-17 Nomura International plc1,138,0002.02%66,40071726869433,600
2024-04-16 GOLDMAN SACHS INTERNATIONAL422,3000.75%75,90072737171378,400
2024-04-05 Nomura International plc1,071,6001.90%53,40074757275245,300
2024-04-04 GOLDMAN SACHS INTERNATIONAL346,4000.61%45,80074757373160,600
2024-04-02 Nomura International plc1,018,2001.80%53,20076767575241,700
2024-03-25 Nomura International plc965,0001.71%9,40080828081192,100
2024-03-22 Nomura International plc955,6001.69%-1,30082837980577,600
2024-03-18 Nomura International plc956,9001.70%36,10081818080262,400
2024-03-13 Nomura International plc920,8001.63%58,30081827980144,000
2024-03-07 Nomura International plc862,5001.53%23,90083858182381,900
2024-03-06 GOLDMAN SACHS INTERNATIONAL300,6000.53%82848284230,300
2024-03-06 Nomura International plc838,6001.49%-11,90082848284230,300
2024-03-05 Nomura International plc850,5001.51%47,40083858183441,000

TDnet更新情報

報告日strtime銘柄タイトル
2024100108:30G-窪田製薬HD 第33回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
2024090615:00G-窪田製薬HD 第28回新株予約権(行使価格修正条項付)の行使期間満了に関するお知らせ
2024090515:00G-窪田製薬HD 第三者割当による第33回新株予約権(行使価額修正条項付)の発行に係る払込完了に関するお知らせ
2024090208:30G-窪田製薬HD 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
2024082716:00G-窪田製薬HD 2024年12月期 第2四半期決算説明資料
2024082016:00G-窪田製薬HD 第三者割当による第33回新株予約権(行使価額修正条項付)の発行及び 第三者割当契約の締結に関するお知らせ
2024081415:00G-窪田製薬HD 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024080808:50G-窪田製薬HD 双日九州株式会社との業務提携に関するお知らせ
2024080108:30G-窪田製薬HD 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
2024072211:00G-窪田製薬HD 双日九州への「Kubota Glass」納品のお知らせ 中国販売拡大に向けた提携開始
2024071715:00G-窪田製薬HD 研究開発及びその管理拠点を米国から日本に移管することによる経営合理化の決定
2024070108:30G-窪田製薬HD 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
2024060308:30G-窪田製薬HD 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
2024050711:00G-窪田製薬HD 在宅・遠隔眼科医療用網膜モニタリング機器「eyeMO」を使用した特定臨床研究についてのお知らせ
2024050108:30G-窪田製薬HD 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
2024040108:30G-窪田製薬HD 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
2024032915:00G-窪田製薬HD 事業計画および成長可能性資料
2024031815:00G-窪田製薬HD (訂正・数値データの修正)「2023年12月期 決算短信〔IFRS〕(連結)」の一部訂正について
2024031815:00G-窪田製薬HD 固定資産の減損損失の計上に関するお知らせ
2024030608:30G-窪田製薬HD (訂正)「資本金の額の減少(減資)及びその他資本剰余金の処分に関するお知らせ」の一部訂正について
2024030108:30G-窪田製薬HD 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
2024022715:30G-窪田製薬HD 2023年12月期通期決算説明資料
2024022115:00G-窪田製薬HD 資本金の額の減少(減資)及びその他資本剰余金の処分に関するお知らせ
2024021417:00G-窪田製薬HD 2023年12月期 決算短信〔IFRS〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UHOM3502024-10-08 15:35窪田製薬ホールディングス株式会社バークレイズ・バンク・ピーエルシー変更報告書
S100UHE33502024-10-04 15:06窪田製薬ホールディングス株式会社バークレイズ・バンク・ピーエルシー変更報告書
S100UGYQ3502024-10-03 15:05窪田製薬ホールディングス株式会社バークレイズ・バンク・ピーエルシー変更報告書
S100UFEI3502024-09-27 15:04窪田製薬ホールディングス株式会社バークレイズ・バンク・ピーエルシー変更報告書
S100UCQO3502024-09-12 15:18窪田製薬ホールディングス株式会社バークレイズ・バンク・ピーエルシー変更報告書
S100U2Y43502024-07-22 15:47窪田製薬ホールディングス株式会社バークレイズ・バンク・ピーエルシー変更報告書(特例対象株券等)
S100SZLJ3502024-03-04 15:52窪田製薬ホールディングス株式会社バークレイズ・バンク・ピーエルシー変更報告書(特例対象株券等)

企業サイト更新情報