| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 49 | 50 | 49 | 49 | 194,000 | 0 | 100% | 100% | 46% | -- | 98% | 102% | 100% | 86% | 100% |
| 20250121 | 49 | 51 | 48 | 48 | 352,900 | -1 | 98% | 98% | 182% | ▼ | 104% | 102% | 102% | 84% | 100% |
| 20250122 | 48 | 50 | 48 | 50 | 211,600 | 2 | 104% | 104% | 60% | ▲ | 98% | 98% | 100% | 89% | 104% |
| 20250123 | 50 | 50 | 49 | 49 | 87,300 | -1 | 98% | 98% | 41% | ▼ | 102% | 100% | 102% | 89% | 102% |
| 20250124 | 49 | 50 | 48 | 50 | 200,000 | 1 | 102% | 102% | 229% | ▲ | 98% | 98% | 106% | 94% | 104% |
| 20250127 | 50 | 50 | 49 | 49 | 133,800 | -1 | 98% | 98% | 67% | ▼ | 96% | 98% | 106% | 92% | 102% |
| 20250128 | 50 | 50 | 48 | 48 | 163,900 | -1 | 98% | 96% | 122% | ▼▼ | 100% | 100% | 108% | 91% | 100% |
| 20250129 | 49 | 50 | 48 | 49 | 159,800 | 1 | 102% | 100% | 97% | ▲ | 102% | 100% | 110% | 92% | 102% |
| 20250130 | 48 | 49 | 48 | 49 | 76,200 | 0 | 100% | 102% | 48% | -- | 100% | 102% | 110% | 92% | 102% |
| 20250131 | 48 | 49 | 48 | 48 | 124,000 | -1 | 98% | 100% | 163% | ▼ | 100% | 100% | 108% | 91% | 100% |
| 20250203 | 49 | 49 | 48 | 49 | 279,000 | 1 | 102% | 100% | 225% | ▲ | 98% | 100% | 108% | 96% | 102% |
| 20250204 | 49 | 49 | 48 | 48 | 157,900 | -1 | 98% | 98% | 57% | ▼ | 100% | 102% | 110% | 94% | 100% |
| 20250205 | 48 | 49 | 48 | 48 | 111,800 | 0 | 100% | 100% | 71% | -- | 100% | 100% | 108% | 94% | 100% |
| 20250206 | 49 | 50 | 48 | 49 | 193,400 | 1 | 102% | 100% | 173% | ▲ | 100% | 100% | 104% | 96% | 102% |
| 20250207 | 49 | 50 | 48 | 49 | 165,600 | 0 | 100% | 100% | 86% | -- | 100% | 98% | 104% | 96% | 102% |
| 20250210 | 49 | 49 | 48 | 49 | 107,300 | 0 | 100% | 100% | 65% | -- | 98% | 100% | 104% | 96% | 102% |
| 20250212 | 49 | 49 | 48 | 48 | 143,900 | -1 | 98% | 98% | 134% | ▼ | 100% | 100% | 104% | 94% | 100% |
| 20250213 | 49 | 49 | 48 | 49 | 134,600 | 1 | 102% | 100% | 94% | ▲ | 98% | 102% | 104% | 98% | 102% |
| 20250214 | 49 | 49 | 48 | 48 | 94,000 | -1 | 98% | 98% | 70% | ▼ | 98% | 108% | 106% | 96% | 100% |
| 20250217 | 49 | 49 | 48 | 48 | 79,200 | 0 | 100% | 98% | 84% | -- | 102% | 110% | 108% | 96% | 100% |
| 20250218 | 48 | 50 | 48 | 49 | 249,400 | 1 | 102% | 102% | 315% | ▲ | 100% | 104% | 106% | 98% | 102% |
| 20250219 | 49 | 50 | 48 | 49 | 316,600 | 0 | 100% | 100% | 127% | -- | 102% | 104% | 106% | 98% | 102% |
| 20250220 | 49 | 51 | 49 | 50 | 393,200 | 1 | 102% | 102% | 124% | ▲ | 100% | 94% | 98% | 100% | 104% |
| 20250225 | 53 | 54 | 50 | 53 | 809,400 | 3 | 106% | 100% | 206% | ▲▲ | 96% | 94% | 98% | 100% | 110% |
| 20250226 | 53 | 54 | 51 | 51 | 473,900 | -2 | 96% | 96% | 59% | ▼ | 100% | 98% | 102% | 96% | 106% |
| 20250227 | 51 | 52 | 50 | 51 | 165,700 | 0 | 100% | 100% | 35% | -- | 98% | 102% | 104% | 96% | 106% |
| 20250228 | 50 | 51 | 49 | 49 | 288,800 | -2 | 96% | 98% | 174% | ▼ | 102% | 104% | 106% | 92% | 102% |
| 20250303 | 49 | 51 | 49 | 50 | 215,000 | 1 | 102% | 102% | 74% | ▲ | 100% | 98% | 104% | 94% | 104% |
| 20250304 | 50 | 51 | 49 | 50 | 158,600 | 0 | 100% | 100% | 74% | -- | 100% | 98% | 102% | 94% | 104% |
| 20250305 | 50 | 50 | 49 | 50 | 212,500 | 0 | 100% | 100% | 134% | -- | 102% | 100% | 102% | 94% | 104% |
| 20250306 | 50 | 51 | 49 | 51 | 113,900 | 1 | 102% | 102% | 54% | ▲ | 98% | 100% | 102% | 96% | 106% |
| 20250307 | 50 | 51 | 49 | 49 | 588,100 | -2 | 96% | 98% | 516% | ▼ | 100% | 104% | 104% | 92% | 102% |
| 20250310 | 49 | 50 | 49 | 49 | 124,400 | 0 | 100% | 100% | 21% | -- | 100% | 104% | 104% | 92% | 102% |
| 20250311 | 49 | 50 | 48 | 49 | 233,400 | 0 | 100% | 100% | 188% | -- | 102% | 106% | 104% | 92% | 102% |
| 20250312 | 49 | 50 | 49 | 50 | 104,500 | 1 | 102% | 102% | 45% | ▲ | 102% | 106% | 102% | 94% | 104% |
| 20250313 | 49 | 50 | 49 | 50 | 73,600 | 0 | 100% | 102% | 70% | -- | 102% | 100% | 100% | 94% | 104% |
| 20250314 | 50 | 51 | 49 | 51 | 184,900 | 1 | 102% | 102% | 251% | ▲ | 96% | 94% | 94% | 96% | 106% |
| 20250317 | 53 | 53 | 50 | 51 | 623,600 | 0 | 100% | 96% | 337% | -- | 102% | 98% | 94% | 96% | 106% |
| 20250318 | 51 | 52 | 50 | 52 | 164,000 | 1 | 102% | 102% | 26% | ▲ | 98% | 100% | 90% | 98% | 108% |
| 20250319 | 51 | 52 | 50 | 50 | 144,200 | -2 | 96% | 98% | 88% | ▼ | 98% | 100% | 88% | 94% | 102% |
| 20250321 | 51 | 51 | 50 | 50 | 82,000 | 0 | 100% | 98% | 57% | -- | 98% | 100% | 88% | 94% | 102% |
| 20250324 | 51 | 51 | 50 | 50 | 58,700 | 0 | 100% | 98% | 72% | -- | 100% | 100% | 90% | 94% | 102% |
| 20250325 | 50 | 51 | 50 | 50 | 90,800 | 0 | 100% | 100% | 155% | -- | 102% | 100% | 90% | 94% | 102% |
| 20250326 | 50 | 51 | 49 | 51 | 366,400 | 1 | 102% | 102% | 404% | ▲ | 100% | 98% | 88% | 98% | 104% |
| 20250327 | 51 | 51 | 50 | 51 | 73,400 | 0 | 100% | 100% | 20% | -- | 98% | 94% | 88% | 98% | 104% |
| 20250328 | 51 | 51 | 49 | 50 | 217,100 | -1 | 98% | 98% | 296% | ▼ | 98% | 92% | 90% | 96% | 102% |
| 20250331 | 50 | 75 | 47 | 49 | 7,423,500 | -1 | 98% | 98% | 3419% | ▼▼ | 100% | 86% | 90% | 94% | 100% |
| 20250401 | 50 | 50 | 48 | 50 | 448,400 | 1 | 102% | 100% | 6% | ▲ | 98% | 86% | 92% | 96% | 102% |
| 20250402 | 49 | 49 | 48 | 48 | 223,600 | -2 | 96% | 98% | 50% | ▼ | 96% | 92% | 94% | 92% | 100% |
| 20250403 | 48 | 48 | 45 | 46 | 645,200 | -2 | 96% | 96% | 289% | ▼▼ | 96% | 98% | 0% | 88% | 100% |
| 20250404 | 45 | 46 | 43 | 43 | 382,000 | -3 | 93% | 96% | 59% | ▼▼▼ | 105% | 113% | 0% | 83% | 100% |
| 20250408 | 40 | 43 | 40 | 42 | 556,800 | -1 | 98% | 105% | 146% | ▼▼▼▼ | 95% | 110% | 0% | 81% | 100% |
| 20250409 | 41 | 41 | 39 | 39 | 311,500 | -3 | 93% | 95% | 56% | ▼▼▼▼▼ | 105% | 107% | 0% | 75% | 100% |
| 20250410 | 42 | 44 | 42 | 44 | 533,400 | 5 | 113% | 105% | 171% | ▲ | 105% | 105% | 0% | 85% | 113% |
| 20250411 | 42 | 44 | 41 | 44 | 235,200 | 0 | 100% | 105% | 44% | -- | 102% | 102% | 0% | 85% | 113% |
| 20250414 | 44 | 46 | 44 | 45 | 248,600 | 1 | 102% | 102% | 106% | ▲ | 98% | 98% | 0% | 87% | 115% |
| 20250415 | 46 | 46 | 45 | 45 | 151,100 | 0 | 100% | 98% | 61% | -- | 98% | 0% | 0% | 87% | 115% |
| 20250416 | 45 | 53 | 42 | 44 | 7,000,500 | -1 | 98% | 98% | 4633% | ▼ | 98% | 0% | 0% | 85% | 113% |
| 20250417 | 44 | 49 | 43 | 43 | 4,670,700 | -1 | 98% | 98% | 67% | ▼▼ | 102% | 0% | 0% | 84% | 110% |
| 20250418 | 44 | 51 | 43 | 45 | 4,339,600 | 2 | 105% | 102% | 93% | ▲ | % | % | % | 88% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 2,426,900 | 0 | 1,285,000 | 0 | 1,141,900 |
| 2025-04-04 | 0 | 2,659,000 | 0 | 1,387,900 | 0 | 1,271,100 |
| 2025-03-28 | 0 | 2,558,600 | 0 | 1,413,400 | 0 | 1,145,200 |
| 2025-03-21 | 0 | 2,565,700 | 0 | 1,413,800 | 0 | 1,151,900 |
| 2025-03-14 | 0 | 2,484,300 | 0 | 1,398,600 | 0 | 1,085,700 |
| 2025-03-07 | 0 | 2,492,800 | 0 | 1,390,200 | 0 | 1,102,600 |
| 2025-02-28 | 0 | 2,496,800 | 0 | 1,386,900 | 0 | 1,109,900 |
| 2025-02-21 | 0 | 2,439,800 | 0 | 1,357,300 | 0 | 1,082,500 |
| 2025-02-14 | 0 | 2,588,800 | 0 | 1,371,700 | 0 | 1,217,100 |
| 2025-02-07 | 0 | 2,611,300 | 0 | 1,362,600 | 0 | 1,248,700 |
| 2025-01-31 | 0 | 2,580,300 | 0 | 1,277,700 | 0 | 1,302,600 |
| 2025-01-24 | 0 | 2,516,000 | 0 | 1,269,500 | 0 | 1,246,500 |
| 2025-01-17 | 0 | 2,528,600 | 0 | 1,283,900 | 0 | 1,244,700 |
| 2025-01-10 | 0 | 2,526,200 | 0 | 1,279,400 | 0 | 1,246,800 |
| 2024-12-27 | 0 | 2,548,500 | 0 | 1,269,200 | 0 | 1,279,300 |
| 2024-12-20 | 0 | 2,495,900 | 0 | 1,308,000 | 0 | 1,187,900 |
| 2024-12-13 | 0 | 2,460,800 | 0 | 1,300,200 | 0 | 1,160,600 |
| 2024-12-06 | 0 | 2,432,800 | 0 | 1,326,700 | 0 | 1,106,100 |
| 2024-11-29 | 0 | 2,386,100 | 0 | 1,312,100 | 0 | 1,074,000 |
| 2024-11-22 | 0 | 2,431,400 | 0 | 1,314,400 | 0 | 1,117,000 |
| 2024-11-15 | 0 | 2,487,800 | 0 | 1,331,200 | 0 | 1,156,600 |
| 2024-11-08 | 0 | 2,530,400 | 0 | 1,326,800 | 0 | 1,203,600 |
| 2024-11-01 | 0 | 2,496,900 | 0 | 1,322,900 | 0 | 1,174,000 |
| 2024-10-25 | 0 | 2,543,200 | 0 | 1,331,000 | 0 | 1,212,200 |
| 2024-10-18 | 0 | 2,592,400 | 0 | 1,343,400 | 0 | 1,249,000 |
| 2024-10-11 | 0 | 2,634,200 | 0 | 1,350,800 | 0 | 1,283,400 |
| 2024-10-04 | 0 | 2,591,700 | 0 | 1,347,800 | 0 | 1,243,900 |
| 2024-09-27 | 0 | 2,546,300 | 0 | 1,349,600 | 0 | 1,196,700 |
| 2024-09-20 | 0 | 2,465,300 | 0 | 1,331,700 | 0 | 1,133,600 |
| 2024-09-13 | 0 | 2,567,300 | 0 | 1,327,500 | 0 | 1,239,800 |
| 2024-09-06 | 0 | 2,505,900 | 0 | 1,311,500 | 0 | 1,194,400 |
| 2024-08-30 | 0 | 2,583,400 | 0 | 1,290,400 | 0 | 1,293,000 |
| 2024-08-23 | 0 | 2,511,900 | 0 | 1,286,700 | 0 | 1,225,200 |
| 2024-08-16 | 0 | 2,515,900 | 0 | 1,264,000 | 0 | 1,251,900 |
| 2024-08-09 | 0 | 2,528,000 | 0 | 1,268,400 | 0 | 1,259,600 |
| 2024-08-02 | 0 | 3,033,200 | 0 | 1,553,400 | 0 | 1,479,800 |
| 2024-07-26 | 0 | 3,252,800 | 0 | 1,601,100 | 0 | 1,651,700 |
| 2024-07-19 | 0 | 3,225,800 | 0 | 1,661,300 | 0 | 1,564,500 |
| 2024-07-12 | 0 | 3,215,500 | 0 | 1,667,000 | 0 | 1,548,500 |
| 2024-07-05 | 0 | 3,209,300 | 0 | 1,664,500 | 0 | 1,544,800 |
| 2024-06-28 | 0 | 3,125,800 | 0 | 1,656,600 | 0 | 1,469,200 |
| 2024-06-21 | 0 | 3,164,300 | 0 | 1,655,900 | 0 | 1,508,400 |
| 2024-06-14 | 0 | 3,267,500 | 0 | 1,662,200 | 0 | 1,605,300 |
| 2024-06-07 | 0 | 3,222,600 | 0 | 1,651,600 | 0 | 1,571,000 |
| 2024-05-31 | 0 | 3,104,300 | 0 | 1,627,300 | 0 | 1,477,000 |
| 2024-05-24 | 0 | 3,157,900 | 0 | 1,611,100 | 0 | 1,546,800 |
| 2024-05-17 | 0 | 3,266,700 | 0 | 1,619,900 | 0 | 1,646,800 |
| 2024-05-10 | 0 | 3,232,400 | 0 | 1,590,000 | 0 | 1,642,400 |
| 2024-05-02 | 0 | 3,092,700 | 0 | 1,625,400 | 0 | 1,467,300 |
| 2024-04-26 | 0 | 3,133,600 | 0 | 1,613,400 | 0 | 1,520,200 |
| 2024-04-19 | 0 | 3,117,700 | 0 | 1,604,200 | 0 | 1,513,500 |
| 2024-04-12 | 0 | 3,102,800 | 0 | 1,610,800 | 0 | 1,492,000 |
| 2024-04-05 | 0 | 3,081,700 | 0 | 1,599,800 | 0 | 1,481,900 |
| 2024-03-29 | 0 | 3,042,300 | 0 | 1,585,800 | 0 | 1,456,500 |
| 2024-03-22 | 0 | 3,003,300 | 0 | 1,569,400 | 0 | 1,433,900 |
| 2024-03-15 | 0 | 3,165,900 | 0 | 1,597,300 | 0 | 1,568,600 |
| 2024-03-08 | 0 | 3,151,800 | 0 | 1,599,800 | 0 | 1,552,000 |
| 2024-03-01 | 0 | 3,135,400 | 0 | 1,596,200 | 0 | 1,539,200 |
| 2024-02-22 | 0 | 2,883,900 | 0 | 1,575,000 | 0 | 1,308,900 |
| 2024-02-16 | 0 | 2,656,700 | 0 | 1,566,900 | 0 | 1,089,800 |
| 2024-02-09 | 0 | 2,680,500 | 0 | 1,551,900 | 0 | 1,128,600 |
| 2024-02-02 | 0 | 2,709,800 | 0 | 1,546,500 | 0 | 1,163,300 |
| 2024-01-26 | 0 | 2,529,000 | 0 | 1,529,000 | 0 | 1,000,000 |
| 2024-01-19 | 0 | 2,552,400 | 0 | 1,523,400 | 0 | 1,029,000 |
| 2024-01-12 | 0 | 2,591,800 | 0 | 1,514,900 | 0 | 1,076,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 405,100 | 0.69% | ▼ | -53,400 | 45 | 53 | 42 | 44 | 7,000,500 |
| 2025-04-16 | Nomura International plc | 1,379,400 | 2.36% | ▲ | 162,600 | 45 | 53 | 42 | 44 | 7,000,500 |
| 2025-04-15 | Nomura International plc | 1,216,800 | 2.08% | ▼ | -12,200 | 46 | 46 | 45 | 45 | 151,100 |
| 2025-04-14 | Nomura International plc | 1,229,000 | 2.10% | ▲ | 41,100 | 44 | 46 | 44 | 45 | 248,600 |
| 2025-04-10 | Nomura International plc | 1,187,900 | 2.03% | ▼ | -88,900 | 42 | 44 | 42 | 44 | 533,400 |
| 2025-04-02 | Nomura International plc | 1,276,800 | 2.18% | ▲ | 56,200 | 49 | 49 | 48 | 48 | 223,600 |
| 2025-04-01 | Nomura International plc | 1,220,600 | 2.08% | ▼ | -67,300 | 50 | 50 | 48 | 50 | 448,400 |
| 2025-03-31 | Nomura International plc | 1,287,900 | 2.22% | ▲ | 18,800 | 50 | 75 | 47 | 49 | 7,423,500 |
| 2025-03-28 | Nomura International plc | 1,269,100 | 2.19% | ▼ | -16,700 | 51 | 51 | 49 | 50 | 217,100 |
| 2025-03-26 | Nomura International plc | 1,285,800 | 2.22% | ▲ | 59,000 | 50 | 51 | 49 | 51 | 366,400 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 458,500 | 0.79% | ▼ | -58,800 | 50 | 51 | 50 | 50 | 90,800 |
| 2025-03-18 | Nomura International plc | 1,226,800 | 2.12% | ▲ | 25,100 | 51 | 52 | 50 | 52 | 164,000 |
| 2025-03-17 | Nomura International plc | 1,201,700 | 2.07% | ▼ | -61,000 | 53 | 53 | 50 | 51 | 623,600 |
| 2025-03-14 | Nomura International plc | 1,262,700 | 2.18% | ▼ | -15,900 | 50 | 51 | 49 | 51 | 184,900 |
| 2025-03-11 | Nomura International plc | 1,278,600 | 2.21% | ▲ | 29,000 | 49 | 50 | 48 | 49 | 233,400 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 517,300 | 0.89% | ▼ | -50,700 | 50 | 51 | 49 | 49 | 588,100 |
| 2025-03-05 | Nomura International plc | 1,249,600 | 2.16% | ▲ | 45,000 | 50 | 50 | 49 | 50 | 212,500 |
| 2025-03-04 | Nomura International plc | 1,204,600 | 2.08% | ▼ | -23,300 | 50 | 51 | 49 | 50 | 158,600 |
| 2025-02-25 | Nomura International plc | 1,227,900 | 2.14% | ▼ | -56,500 | 53 | 54 | 50 | 53 | 809,400 |
| 2025-02-21 | Nomura International plc | 1,284,400 | 2.24% | ▲ | 36,400 | 50 | 53 | 49 | 52 | 920,500 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 568,000 | 0.99% | ▼ | -4,000 | 49 | 51 | 49 | 50 | 393,200 |
| 2025-02-05 | Nomura International plc | 1,248,000 | 2.17% | ▼ | -55,200 | 48 | 49 | 48 | 48 | 111,800 |
| 2025-02-05 | Nomura International plc | 1,248,000 | 2.17% | ▼ | -55,200 | 48 | 49 | 48 | 48 | 111,800 |
| 2025-01-27 | Nomura International plc | 1,303,200 | 2.29% | ▼ | -53,200 | 50 | 50 | 49 | 49 | 133,800 |
| 2025-01-16 | Nomura International plc | 1,356,400 | 2.38% | ▼ | -37,300 | 50 | 51 | 49 | 49 | 221,000 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 572,000 | 1.00% | ▲ | 12,200 | 53 | 53 | 49 | 50 | 650,700 |
| 2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 559,800 | 0.99% | ▼ | -57,300 | 49 | 52 | 49 | 50 | 574,100 |
| 2024-12-25 | Nomura International plc | 1,393,700 | 2.46% | ▼ | -50,700 | 49 | 52 | 49 | 50 | 574,100 |
| 2024-12-18 | Nomura International plc | 1,444,400 | 2.55% | ▼ | -72,700 | 57 | 58 | 56 | 57 | 231,400 |
| 2024-12-13 | Nomura International plc | 1,517,100 | 2.68% | ▼ | -18,600 | 59 | 59 | 57 | 58 | 231,000 |
| 2024-12-12 | Nomura International plc | 1,535,700 | 2.71% | ▲ | 59,200 | 59 | 61 | 58 | 59 | 464,400 |
| 2024-12-09 | Barclays Capital Securities Ltd | 175,600 | 0.31% | ▼ | -159,900 | 58 | 62 | 58 | 60 | 457,300 |
| 2024-12-09 | Nomura International plc | 1,476,500 | 2.61% | ▼ | -49,100 | 58 | 62 | 58 | 60 | 457,300 |
| 2024-12-06 | Barclays Capital Securities Ltd | 335,500 | 0.59% | ▼ | -52,600 | 59 | 59 | 58 | 58 | 149,500 |
| 2024-12-06 | Nomura International plc | 1,525,600 | 2.70% | ▲ | 600 | 59 | 59 | 58 | 58 | 149,500 |
| 2024-12-04 | Nomura International plc | 1,525,000 | 2.69% | ▼ | -17,800 | 61 | 62 | 60 | 60 | 103,400 |
| 2024-11-29 | Nomura International plc | 1,542,800 | 2.73% | ▼ | -72,000 | 62 | 63 | 61 | 63 | 226,300 |
| 2024-11-27 | Barclays Capital Securities Ltd | 388,100 | 0.68% | ▼ | -32,100 | 61 | 63 | 61 | 62 | 146,900 |
| 2024-11-22 | Nomura International plc | 1,614,800 | 2.85% | ▼ | -28,200 | 60 | 62 | 60 | 62 | 153,100 |
| 2024-11-21 | Nomura International plc | 1,643,000 | 2.90% | ▲ | 30,500 | 61 | 63 | 60 | 61 | 501,900 |
| 2024-11-20 | Barclays Capital Securities Ltd | 420,200 | 0.74% | ▼ | -95,000 | 59 | 62 | 59 | 60 | 369,900 |
| 2024-11-20 | Nomura International plc | 1,612,500 | 2.85% | ▼ | -32,400 | 59 | 62 | 59 | 60 | 369,900 |
| 2024-11-19 | Nomura International plc | 1,644,900 | 2.91% | ▲ | 10,300 | 58 | 60 | 58 | 59 | 233,300 |
| 2024-11-18 | Nomura International plc | 1,634,600 | 2.89% | ▼ | -56,200 | 59 | 60 | 58 | 58 | 289,500 |
| 2024-10-31 | Nomura International plc | 1,690,800 | 2.99% | ▼ | -20,400 | 61 | 62 | 61 | 61 | 48,100 |
| 2024-10-29 | Barclays Capital Securities Ltd | 515,200 | 0.91% | ▲ | 61,300 | 62 | 63 | 61 | 63 | 78,300 |
| 2024-10-23 | Barclays Capital Securities Ltd | 453,900 | 0.80% | ▲ | 34,700 | 62 | 63 | 61 | 62 | 150,000 |
| 2024-10-23 | Nomura International plc | 1,711,200 | 3.03% | ▼ | -44,800 | 62 | 63 | 61 | 62 | 150,000 |
| 2024-10-22 | Nomura International plc | 1,756,000 | 3.11% | ▲ | 9,800 | 63 | 63 | 61 | 61 | 74,600 |
| 2024-10-21 | Nomura International plc | 1,746,200 | 3.09% | ▼ | -22,400 | 61 | 63 | 61 | 63 | 149,300 |
| 2024-10-03 | Nomura International plc | 1,768,600 | 3.13% | ▼ | -38,200 | 62 | 68 | 61 | 62 | 780,900 |
| 2024-10-02 | Nomura International plc | 1,806,800 | 3.20% | ▲ | 3,000 | 62 | 63 | 61 | 61 | 85,800 |
| 2024-10-01 | Nomura International plc | 1,803,800 | 3.19% | ▼ | -8,200 | 62 | 63 | 61 | 63 | 122,400 |
| 2024-09-30 | Nomura International plc | 1,812,000 | 3.21% | ▲ | 41,000 | 62 | 63 | 61 | 62 | 183,800 |
| 2024-09-27 | Barclays Capital Securities Ltd | 419,200 | 0.74% | ▲ | 61,800 | 63 | 64 | 62 | 63 | 225,800 |
| 2024-09-24 | Barclays Capital Securities Ltd | 357,400 | 0.63% | ▲ | 74,600 | 65 | 65 | 63 | 64 | 166,100 |
| 2024-09-17 | Barclays Capital Securities Ltd | 282,800 | 0.50% | ▲ | 64 | 64 | 60 | 63 | 522,600 | |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 617,100 | 1.09% | ▼ | -3,500 | 64 | 65 | 62 | 64 | 230,100 |
| 2024-09-11 | Nomura International plc | 1,771,000 | 3.13% | ▲ | 60,000 | 64 | 65 | 62 | 64 | 230,100 |
| 2024-09-06 | Nomura International plc | 1,711,000 | 3.03% | ▲ | 60,300 | 66 | 66 | 64 | 64 | 278,500 |
| 2024-09-04 | Nomura International plc | 1,650,700 | 2.92% | ▲ | 73,800 | 68 | 68 | 66 | 67 | 257,000 |
| 2024-09-03 | Nomura International plc | 1,576,900 | 2.79% | ▼ | -7,100 | 67 | 69 | 67 | 69 | 208,200 |
| 2024-09-02 | Nomura International plc | 1,584,000 | 2.80% | ▲ | 69 | 70 | 66 | 68 | 408,500 | |
| 2024-08-21 | Nomura International plc | 1,466,700 | 2.60% | ▼ | -68,400 | 69 | 70 | 68 | 68 | 514,700 |
| 2024-08-01 | Barclays Capital Securities Ltd | 270,100 | 0.47% | ▼ | -64,700 | 83 | 84 | 78 | 82 | 593,600 |
| 2024-07-31 | Nomura International plc | 1,535,100 | 2.72% | ▲ | 97,700 | 82 | 86 | 79 | 81 | 2,011,700 |
| 2024-07-26 | Nomura International plc | 1,437,400 | 2.55% | ▲ | 37,900 | 73 | 75 | 73 | 73 | 215,200 |
| 2024-07-25 | Nomura International plc | 1,399,500 | 2.48% | ▲ | 63,900 | 75 | 79 | 73 | 73 | 1,627,000 |
| 2024-07-23 | Barclays Capital Securities Ltd | 334,800 | 0.59% | ▼ | -10,800 | 76 | 76 | 73 | 74 | 802,600 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 620,600 | 1.10% | ▲ | 48,100 | 76 | 76 | 73 | 74 | 802,600 |
| 2024-07-23 | Nomura International plc | 1,335,600 | 2.37% | ▲ | 42,000 | 76 | 76 | 73 | 74 | 802,600 |
| 2024-07-19 | Barclays Capital Securities Ltd | 345,600 | 0.61% | ▲ | 104,700 | 76 | 77 | 75 | 76 | 110,700 |
| 2024-07-18 | Barclays Capital Securities Ltd | 240,900 | 0.42% | ▼ | -149,100 | 74 | 77 | 74 | 77 | 234,900 |
| 2024-07-18 | Barclays Capital Securities Ltd | 240,900 | 0.42% | ▼ | -149,100 | 74 | 77 | 74 | 77 | 234,900 |
| 2024-07-17 | Nomura International plc | 1,293,600 | 2.29% | ▼ | -3,300 | 75 | 75 | 74 | 75 | 118,600 |
| 2024-07-16 | Nomura International plc | 1,296,900 | 2.30% | ▲ | 3,700 | 74 | 75 | 74 | 75 | 38,000 |
| 2024-07-12 | Nomura International plc | 1,293,200 | 2.29% | ▼ | 74 | 75 | 73 | 74 | 95,400 | |
| 2024-07-10 | Nomura International plc | 1,299,300 | 2.30% | ▲ | 46,700 | 75 | 75 | 73 | 73 | 94,800 |
| 2024-07-05 | Barclays Capital Securities Ltd | 390,000 | 0.69% | ▼ | -13,500 | 75 | 75 | 73 | 75 | 170,100 |
| 2024-06-28 | Barclays Capital Securities Ltd | 403,500 | 0.71% | ▲ | 74,000 | 78 | 78 | 74 | 74 | 308,900 |
| 2024-06-19 | Barclays Capital Securities Ltd | 329,500 | 0.58% | ▼ | -40,000 | 73 | 74 | 72 | 72 | 125,900 |
| 2024-06-18 | Barclays Capital Securities Ltd | 369,500 | 0.65% | ▼ | -34,000 | 72 | 73 | 71 | 72 | 97,800 |
| 2024-05-29 | Barclays Capital Securities Ltd | 403,500 | 0.71% | ▲ | 69 | 70 | 68 | 68 | 133,500 | |
| 2024-05-23 | Nomura International plc | 1,252,600 | 2.22% | ▲ | 25,100 | 69 | 77 | 68 | 70 | 1,708,400 |
| 2024-05-20 | Nomura International plc | 1,227,500 | 2.18% | ▼ | -21,600 | 69 | 71 | 68 | 71 | 220,300 |
| 2024-05-15 | Nomura International plc | 1,249,100 | 2.21% | ▲ | 13,800 | 70 | 70 | 69 | 69 | 140,900 |
| 2024-05-14 | Nomura International plc | 1,235,300 | 2.19% | ▼ | -6,100 | 69 | 70 | 68 | 69 | 143,900 |
| 2024-05-10 | Nomura International plc | 1,241,400 | 2.20% | ▲ | 19,400 | 69 | 70 | 69 | 70 | 111,200 |
| 2024-05-09 | Nomura International plc | 1,222,000 | 2.17% | ▲ | 42,200 | 70 | 74 | 69 | 69 | 541,800 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 572,500 | 1.01% | ▲ | 60,700 | 71 | 84 | 69 | 71 | 3,564,800 |
| 2024-05-02 | Nomura International plc | 1,179,800 | 2.09% | ▼ | -3,700 | 69 | 71 | 69 | 71 | 151,800 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 511,800 | 0.90% | ▲ | 59,500 | 68 | 70 | 68 | 70 | 98,600 |
| 2024-04-23 | Nomura International plc | 1,183,500 | 2.10% | ▲ | 45,500 | 68 | 70 | 68 | 70 | 98,600 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 452,300 | 0.80% | ▲ | 30,000 | 71 | 72 | 68 | 69 | 433,600 |
| 2024-04-17 | Nomura International plc | 1,138,000 | 2.02% | ▲ | 66,400 | 71 | 72 | 68 | 69 | 433,600 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 422,300 | 0.75% | ▲ | 75,900 | 72 | 73 | 71 | 71 | 378,400 |
| 2024-04-05 | Nomura International plc | 1,071,600 | 1.90% | ▲ | 53,400 | 74 | 75 | 72 | 75 | 245,300 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 346,400 | 0.61% | ▲ | 45,800 | 74 | 75 | 73 | 73 | 160,600 |
| 2024-04-02 | Nomura International plc | 1,018,200 | 1.80% | ▲ | 53,200 | 76 | 76 | 75 | 75 | 241,700 |
| 2024-03-25 | Nomura International plc | 965,000 | 1.71% | ▲ | 9,400 | 80 | 82 | 80 | 81 | 192,100 |
| 2024-03-22 | Nomura International plc | 955,600 | 1.69% | ▼ | -1,300 | 82 | 83 | 79 | 80 | 577,600 |
| 2024-03-18 | Nomura International plc | 956,900 | 1.70% | ▲ | 36,100 | 81 | 81 | 80 | 80 | 262,400 |
| 2024-03-13 | Nomura International plc | 920,800 | 1.63% | ▲ | 58,300 | 81 | 82 | 79 | 80 | 144,000 |
| 2024-03-07 | Nomura International plc | 862,500 | 1.53% | ▲ | 23,900 | 83 | 85 | 81 | 82 | 381,900 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 300,600 | 0.53% | ▲ | 82 | 84 | 82 | 84 | 230,300 | |
| 2024-03-06 | Nomura International plc | 838,600 | 1.49% | ▼ | -11,900 | 82 | 84 | 82 | 84 | 230,300 |
| 2024-03-05 | Nomura International plc | 850,500 | 1.51% | ▲ | 47,400 | 83 | 85 | 81 | 83 | 441,000 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VF3D | 350 | 2025-03-19 15:19 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書 |
| S100V8CD | 350 | 2025-02-18 15:04 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書 |
| S100V26M | 350 | 2025-01-09 15:35 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書 |
| S100V0VP | 350 | 2024-12-27 15:17 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書 |
| S100UXR6 | 350 | 2024-12-13 15:17 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書（短期大量譲渡） |
| S100UTGB | 350 | 2024-11-22 15:01 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書 |
| S100UHOM | 350 | 2024-10-08 15:35 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書 |
| S100UHE3 | 350 | 2024-10-04 15:06 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書 |
| S100UGYQ | 350 | 2024-10-03 15:05 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書 |
| S100UFEI | 350 | 2024-09-27 15:04 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書 |
| S100UCQO | 350 | 2024-09-12 15:18 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書 |
| S100U2Y4 | 350 | 2024-07-22 15:47 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書（特例対象株券等） |
| S100SZLJ | 350 | 2024-03-04 15:52 | 窪田製薬ホールディングス株式会社 | バークレイズ・バンク・ピーエルシー | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4596 | 1 | 窪田製薬ホールディングス株式会社 | Kubota Pharmaceutical Holdings Co., Ltd. | 2025-04-19 13:21:23 |
| 4596 | 2 | 第10期定時株主総会招集ご通知に際しての電子提供措置事項（430KB） | 2025-03-28 08:29:44 |
| 4596 | 2 | 「第10期定時株主総会招集ご通知」の一部訂正について（241KB） | 2025-03-28 08:29:41 |
| 4596 | 2 | 2023年度 株主通信（6MB） | 2024-06-18 18:00:29 |
| 4596 | 2 | 米国での新規特許取得のお知らせ（279KB） | 2024-06-18 18:00:25 |
| 4596 | 2 | 日本網膜色素変性症協会がＰＭＤＡに要望書を提出 スターガルト病治療薬候補「エミクススタト塩酸塩」の早期承認を求める（463KB） | 2024-06-18 18:00:23 |
| 4596 | 2 | （訂正）「日本網膜色素変性症協会がＰＭＤＡに要望書を提出 スターガルト病治療薬候補『エミクススタト塩酸塩』の早期承認を求める」 の一部訂正について（470KB） | 2024-06-18 18:00:21 |
| 4596 | 2 | "６月10日「こどもの目の日」" みんなで考えよう、目の健康（609KB） | 2024-06-18 18:00:18 |
| 4596 | 2 | 株主優待 | 窪田製薬ホールディングス株式会社 | 2024-06-18 13:42:49 |
| 4596 | 2 | その他のIR資料 | IR情報 | 窪田製薬ホールディングス株式会社 | 2024-06-18 13:42:48 |