2024-10-09 | UBS AG | 116,800 | 1.95% | ▼ | -3,400 | 620 | 629 | 617 | 623 | 8,700 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 29,800 | 0.49% | ▼ | -6,000 | 659 | 660 | 629 | 629 | 20,900 |
2024-10-07 | UBS AG | 120,200 | 2.01% | ▲ | 5,100 | 659 | 660 | 629 | 629 | 20,900 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 82,732 | 1.38% | ▼ | -3,900 | 600 | 606 | 592 | 602 | 17,700 |
2024-10-01 | Nomura International plc | 152,900 | 2.55% | ▲ | 8,600 | 600 | 606 | 592 | 602 | 17,700 |
2024-10-01 | UBS AG | 115,100 | 1.92% | ▲ | 12,500 | 600 | 606 | 592 | 602 | 17,700 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 86,632 | 1.44% | ▲ | 6,100 | 602 | 614 | 592 | 592 | 28,400 |
2024-09-30 | UBS AG | 102,600 | 1.71% | ▼ | -15,200 | 602 | 614 | 592 | 592 | 28,400 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 80,532 | 1.34% | ▼ | -9,800 | 615 | 615 | 603 | 604 | 11,400 |
2024-09-25 | UBS AG | 117,800 | 1.97% | ▲ | 11,900 | 615 | 615 | 603 | 604 | 11,400 |
2024-09-24 | Nomura International plc | 144,300 | 2.41% | ▲ | | 622 | 622 | 608 | 610 | 12,500 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 90,332 | 1.51% | ▲ | 1,800 | 619 | 628 | 618 | 621 | 13,400 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 88,532 | 1.48% | ▲ | 6,700 | 612 | 623 | 611 | 619 | 8,800 |
2024-09-19 | UBS AG | 105,900 | 1.77% | ▼ | -6,400 | 612 | 623 | 611 | 619 | 8,800 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 35,800 | 0.59% | ▼ | -5,000 | 612 | 623 | 611 | 619 | 8,800 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 81,832 | 1.36% | ▼ | -18,900 | 622 | 635 | 610 | 613 | 8,900 |
2024-09-18 | UBS AG | 112,300 | 1.87% | ▲ | 17,300 | 622 | 635 | 610 | 613 | 8,900 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 100,732 | 1.68% | ▼ | -3,300 | 645 | 645 | 609 | 616 | 28,100 |
2024-09-17 | UBS AG | 95,000 | 1.58% | ▲ | 8,800 | 645 | 645 | 609 | 616 | 28,100 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 104,032 | 1.74% | ▲ | 16,700 | 620 | 638 | 619 | 638 | 22,600 |
2024-09-12 | UBS AG | 86,200 | 1.44% | ▼ | -15,800 | 620 | 638 | 619 | 638 | 22,600 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.68% | ▼ | -6,300 | 623 | 629 | 608 | 614 | 31,900 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 87,332 | 1.46% | ▼ | -3,400 | 623 | 629 | 608 | 614 | 31,900 |
2024-09-10 | Nomura International plc | 144,600 | 2.41% | ▲ | 2,900 | 623 | 629 | 608 | 614 | 31,900 |
2024-09-10 | UBS AG | 102,000 | 1.70% | ▲ | 4,200 | 623 | 629 | 608 | 614 | 31,900 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 90,732 | 1.51% | ▲ | 10,300 | 625 | 634 | 605 | 619 | 50,700 |
2024-09-09 | Nomura International plc | 141,700 | 2.37% | ▼ | -2,200 | 625 | 634 | 605 | 619 | 50,700 |
2024-09-09 | UBS AG | 97,800 | 1.63% | ▼ | -12,800 | 625 | 634 | 605 | 619 | 50,700 |
2024-09-06 | Nomura International plc | 143,900 | 2.40% | ▲ | 3,000 | 660 | 674 | 646 | 650 | 23,000 |
2024-09-04 | Nomura International plc | 140,900 | 2.35% | ▲ | 8,300 | 676 | 685 | 661 | 661 | 52,000 |
2024-09-04 | UBS AG | 110,600 | 1.85% | ▼ | -7,600 | 676 | 685 | 661 | 661 | 52,000 |
2024-09-03 | UBS AG | 118,200 | 1.97% | ▼ | -4,400 | 696 | 716 | 695 | 701 | 41,400 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 47,100 | 0.78% | ▼ | -1,700 | 696 | 716 | 695 | 701 | 41,400 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 48,800 | 0.81% | ▲ | | 758 | 759 | 704 | 704 | 127,200 |
2024-09-02 | UBS AG | 122,600 | 2.05% | ▲ | | 758 | 759 | 704 | 704 | 127,200 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 45,800 | 0.76% | ▲ | | 822 | 830 | 735 | 735 | 992,400 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 80,432 | 1.34% | ▲ | | 822 | 830 | 735 | 735 | 992,400 |
2024-08-30 | Nomura International plc | 132,600 | 2.21% | ▲ | 6,200 | 822 | 830 | 735 | 735 | 992,400 |
2024-08-30 | UBS AG | 117,400 | 1.96% | ▲ | | 822 | 830 | 735 | 735 | 992,400 |
2024-08-29 | Nomura International plc | 126,400 | 2.11% | ▲ | | 745 | 771 | 723 | 771 | 253,700 |
2024-08-29 | UBS AG | 85,600 | 1.43% | ▲ | | 745 | 771 | 723 | 771 | 253,700 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 79,932 | 1.33% | ▼ | -7,700 | 648 | 656 | 642 | 643 | 17,100 |
2024-08-23 | UBS AG | 69,000 | 1.15% | ▲ | 6,100 | 648 | 656 | 642 | 643 | 17,100 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 87,632 | 1.46% | ▼ | -4,900 | 666 | 683 | 646 | 646 | 37,400 |
2024-08-21 | Nomura International plc | 107,600 | 1.80% | ▲ | 7,400 | 666 | 683 | 646 | 646 | 37,400 |
2024-08-21 | UBS AG | 62,900 | 1.05% | ▲ | 4,900 | 666 | 683 | 646 | 646 | 37,400 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 92,532 | 1.54% | ▼ | -3,600 | 669 | 690 | 659 | 670 | 39,300 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 29,800 | 0.49% | ▼ | -3,500 | 669 | 690 | 659 | 670 | 39,300 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 96,132 | 1.60% | ▼ | -7,600 | 676 | 700 | 663 | 676 | 49,600 |
2024-08-19 | Nomura International plc | 100,200 | 1.67% | ▼ | -1,900 | 676 | 700 | 663 | 676 | 49,600 |
2024-08-19 | UBS AG | 58,000 | 0.97% | ▲ | 9,600 | 676 | 700 | 663 | 676 | 49,600 |
2024-08-16 | Nomura International plc | 102,100 | 1.70% | ▲ | 5,100 | 750 | 753 | 690 | 696 | 109,800 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 33,300 | 0.55% | ▼ | -2,800 | 681 | 766 | 661 | 750 | 621,800 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 103,732 | 1.73% | ▲ | 5,900 | 681 | 766 | 661 | 750 | 621,800 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.37% | ▼ | -10,300 | 681 | 766 | 661 | 750 | 621,800 |
2024-08-15 | Nomura International plc | 97,000 | 1.62% | ▼ | -17,000 | 681 | 766 | 661 | 750 | 621,800 |
2024-08-15 | UBS AG | 48,400 | 0.80% | ▼ | -8,000 | 681 | 766 | 661 | 750 | 621,800 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 97,832 | 1.63% | ▲ | 5,900 | 668 | 668 | 635 | 666 | 71,100 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 32,600 | 0.54% | ▼ | -1,300 | 668 | 668 | 635 | 666 | 71,100 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 33,900 | 0.56% | ▲ | 3,800 | 703 | 727 | 660 | 666 | 201,600 |
2024-08-13 | UBS AG | 56,400 | 0.94% | ▲ | 8,400 | 703 | 727 | 660 | 666 | 201,600 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 91,932 | 1.53% | ▲ | 3,000 | 680 | 720 | 602 | 683 | 434,000 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 30,100 | 0.50% | ▲ | | 680 | 720 | 602 | 683 | 434,000 |
2024-08-09 | UBS AG | 48,000 | 0.80% | ▲ | 9,300 | 680 | 720 | 602 | 683 | 434,000 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 36,100 | 0.60% | ▲ | 1,900 | 680 | 720 | 602 | 683 | 434,000 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 88,932 | 1.48% | ▼ | -6,500 | 517 | 532 | 508 | 532 | 49,000 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 34,200 | 0.57% | ▼ | -2,000 | 478 | 478 | 437 | 452 | 83,200 |
2024-08-05 | UBS AG | 38,700 | 0.64% | ▼ | -4,200 | 523 | 527 | 483 | 483 | 109,300 |
2024-08-02 | UBS AG | 42,900 | 0.71% | ▲ | 4,100 | 613 | 613 | 571 | 583 | 44,600 |
2024-08-01 | Nomura International plc | 114,000 | 1.90% | ▲ | 5,900 | 653 | 653 | 626 | 626 | 19,700 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 95,432 | 1.59% | ▲ | 9,900 | 650 | 656 | 645 | 653 | 7,500 |
2024-07-31 | UBS AG | 38,800 | 0.64% | ▼ | -10,000 | 650 | 656 | 645 | 653 | 7,500 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 85,532 | 1.43% | ▼ | -7,600 | 653 | 661 | 645 | 657 | 18,400 |
2024-07-30 | UBS AG | 48,800 | 0.81% | ▲ | 4,300 | 653 | 661 | 645 | 657 | 18,400 |
2024-07-29 | UBS AG | 44,500 | 0.74% | ▲ | 12,100 | 686 | 687 | 653 | 657 | 39,300 |
2024-07-26 | Nomura International plc | 108,100 | 1.80% | ▲ | 5,500 | 696 | 703 | 684 | 684 | 10,700 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 36,200 | 0.60% | ▲ | 2,600 | 701 | 709 | 693 | 695 | 16,700 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 93,132 | 1.55% | ▼ | -5,600 | 701 | 709 | 693 | 695 | 16,700 |
2024-07-25 | UBS AG | 32,400 | 0.54% | ▲ | 2,900 | 701 | 709 | 693 | 695 | 16,700 |
2024-07-16 | Nomura International plc | 102,600 | 1.71% | ▲ | 6,900 | 702 | 716 | 702 | 708 | 26,700 |
2024-07-16 | UBS AG | 29,500 | 0.49% | ▼ | -2,100 | 702 | 716 | 702 | 708 | 26,700 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 98,732 | 1.65% | ▲ | 9,900 | 694 | 715 | 694 | 700 | 15,600 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 28,600 | 0.47% | ▼ | -1,800 | 694 | 715 | 694 | 700 | 15,600 |
2024-07-12 | UBS AG | 31,600 | 0.52% | ▼ | | 694 | 715 | 694 | 700 | 15,600 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 30,400 | 0.50% | ▼ | | 695 | 701 | 693 | 695 | 7,600 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 30,800 | 0.51% | ▼ | -1,100 | 701 | 715 | 700 | 706 | 34,000 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 31,900 | 0.53% | ▼ | -1,100 | 697 | 706 | 697 | 703 | 5,200 |
2024-07-05 | UBS AG | 47,400 | 0.79% | ▲ | 11,300 | 699 | 706 | 692 | 699 | 12,000 |
2024-07-03 | UBS AG | 36,100 | 0.60% | ▲ | 800 | 703 | 710 | 702 | 705 | 9,100 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 33,600 | 0.56% | ▼ | -7,000 | 703 | 710 | 702 | 705 | 9,100 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 33,000 | 0.55% | ▲ | 1,000 | 722 | 722 | 701 | 701 | 31,200 |
2024-07-02 | Nomura International plc | 95,700 | 1.60% | ▲ | 300 | 722 | 722 | 701 | 701 | 31,200 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 32,000 | 0.53% | ▼ | -300 | 725 | 744 | 700 | 734 | 17,900 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 32,300 | 0.54% | ▼ | -1,000 | 732 | 750 | 732 | 736 | 12,200 |
2024-06-27 | UBS AG | 35,300 | 0.59% | ▼ | -5,900 | 732 | 750 | 732 | 736 | 12,200 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 33,300 | 0.55% | ▼ | -1,100 | 730 | 747 | 727 | 743 | 15,000 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 34,400 | 0.57% | ▼ | -800 | 722 | 736 | 721 | 730 | 8,000 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 35,200 | 0.58% | ▼ | -300 | 720 | 725 | 714 | 717 | 9,000 |
2024-06-18 | UBS AG | 41,200 | 0.68% | ▼ | -6,000 | 745 | 745 | 708 | 726 | 21,800 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 88,832 | 1.48% | ▼ | -5,500 | 740 | 749 | 735 | 745 | 9,200 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 35,500 | 0.59% | ▼ | -700 | 740 | 749 | 735 | 745 | 9,200 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 36,200 | 0.60% | ▼ | -500 | 740 | 753 | 740 | 746 | 11,500 |
2024-06-13 | Nomura International plc | 95,400 | 1.59% | ▼ | -400 | 740 | 753 | 740 | 746 | 11,500 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 94,332 | 1.57% | ▼ | -6,100 | 747 | 760 | 741 | 749 | 13,500 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 36,700 | 0.61% | ▲ | 400 | 750 | 753 | 746 | 748 | 3,600 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 36,300 | 0.60% | ▼ | -1,500 | 758 | 762 | 743 | 743 | 12,200 |
2024-06-06 | Nomura International plc | 95,800 | 1.60% | ▲ | 4,600 | 758 | 762 | 743 | 743 | 12,200 |
2024-06-06 | UBS AG | 47,200 | 0.78% | ▼ | -5,400 | 758 | 762 | 743 | 743 | 12,200 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 37,800 | 0.63% | ▼ | -1,800 | 736 | 757 | 731 | 757 | 15,500 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 39,600 | 0.66% | ▲ | 1,300 | 735 | 752 | 735 | 741 | 7,300 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 100,432 | 1.68% | ▼ | -5,700 | 707 | 777 | 701 | 736 | 33,900 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 38,300 | 0.64% | ▲ | 100 | 672 | 708 | 672 | 707 | 24,200 |
2024-05-30 | UBS AG | 52,600 | 0.87% | ▼ | -6,500 | 672 | 708 | 672 | 707 | 24,200 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 38,200 | 0.63% | ▼ | -900 | 688 | 689 | 680 | 680 | 24,500 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 106,132 | 1.77% | ▼ | -5,100 | 688 | 700 | 688 | 691 | 18,300 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 39,100 | 0.65% | ▼ | -2,100 | 688 | 700 | 688 | 691 | 18,300 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 41,200 | 0.68% | ▼ | -2,600 | 689 | 703 | 687 | 703 | 28,300 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 43,800 | 0.73% | ▼ | -2,200 | 701 | 711 | 693 | 700 | 21,000 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 46,000 | 0.76% | ▼ | -900 | 720 | 720 | 704 | 707 | 6,000 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 46,900 | 0.78% | ▼ | -1,200 | 710 | 720 | 709 | 720 | 6,400 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 48,100 | 0.80% | ▼ | -2,100 | 724 | 734 | 703 | 718 | 20,200 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 50,200 | 0.83% | ▼ | -1,100 | 717 | 737 | 717 | 728 | 10,300 |
2024-05-20 | UBS AG | 59,100 | 0.98% | ▼ | -4,700 | 717 | 737 | 717 | 728 | 10,300 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 40,600 | 0.67% | ▼ | -6,200 | 722 | 728 | 710 | 723 | 15,500 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 51,300 | 0.85% | ▼ | -1,100 | 722 | 728 | 710 | 723 | 15,500 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 52,400 | 0.87% | ▼ | -1,300 | 732 | 732 | 718 | 729 | 15,700 |
2024-05-16 | Nomura International plc | 91,200 | 1.52% | ▲ | 6,600 | 732 | 732 | 718 | 729 | 15,700 |
2024-05-15 | UBS AG | 63,800 | 1.06% | ▼ | -2,500 | 755 | 755 | 722 | 732 | 41,900 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 111,232 | 1.86% | ▼ | -6,700 | 752 | 772 | 742 | 759 | 31,900 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 53,700 | 0.89% | ▼ | -100 | 752 | 772 | 742 | 759 | 31,900 |
2024-05-14 | UBS AG | 66,300 | 1.10% | ▲ | 2,300 | 752 | 772 | 742 | 759 | 31,900 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 46,800 | 0.78% | ▼ | -5,800 | 752 | 772 | 742 | 759 | 31,900 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 53,800 | 0.90% | ▲ | 300 | 727 | 775 | 726 | 750 | 51,800 |
2024-05-13 | UBS AG | 64,000 | 1.07% | ▲ | 9,300 | 727 | 775 | 726 | 750 | 51,800 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 53,500 | 0.89% | ▼ | -700 | 731 | 732 | 720 | 723 | 11,900 |
2024-05-09 | Nomura International plc | 84,600 | 1.41% | ▲ | 1,500 | 724 | 725 | 717 | 718 | 15,000 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 0.87% | ▼ | -6,800 | 719 | 743 | 719 | 724 | 14,600 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 54,200 | 0.90% | ▼ | -600 | 719 | 743 | 719 | 724 | 14,600 |
2024-05-08 | Nomura International plc | 83,100 | 1.39% | ▼ | -1,200 | 719 | 743 | 719 | 724 | 14,600 |
2024-05-02 | Nomura International plc | 84,300 | 1.41% | ▲ | 900 | 730 | 738 | 714 | 716 | 10,700 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 54,800 | 0.91% | ▼ | -200 | 730 | 738 | 714 | 716 | 10,700 |
2024-05-02 | UBS AG | 54,700 | 0.91% | ▲ | 1,100 | 730 | 738 | 714 | 716 | 10,700 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 55,000 | 0.92% | ▼ | -1,000 | 720 | 737 | 717 | 730 | 25,200 |
2024-05-01 | Nomura International plc | 83,400 | 1.39% | ▼ | -600 | 720 | 737 | 717 | 730 | 25,200 |
2024-05-01 | UBS AG | 53,600 | 0.89% | ▼ | -5,800 | 720 | 737 | 717 | 730 | 25,200 |
2024-04-26 | Nomura International plc | 84,000 | 1.40% | ▲ | 4,600 | 722 | 722 | 710 | 722 | 14,000 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 59,400 | 0.99% | ▼ | -4,000 | 722 | 722 | 710 | 722 | 14,000 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 56,000 | 0.93% | ▼ | -1,200 | 722 | 722 | 710 | 722 | 14,000 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 57,200 | 0.95% | ▼ | -1,300 | 721 | 738 | 716 | 722 | 21,400 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 58,500 | 0.97% | ▼ | -700 | 728 | 737 | 722 | 722 | 12,200 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 63,400 | 1.06% | ▼ | -2,700 | 726 | 735 | 718 | 728 | 17,600 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 59,200 | 0.99% | ▼ | -3,600 | 691 | 727 | 691 | 727 | 45,100 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 62,800 | 1.05% | ▲ | 2,600 | 715 | 718 | 692 | 697 | 65,600 |
2024-04-19 | Nomura International plc | 79,400 | 1.32% | ▲ | 7,500 | 715 | 718 | 692 | 697 | 65,600 |
2024-04-19 | UBS AG | 59,400 | 0.99% | ▲ | 21,100 | 715 | 718 | 692 | 697 | 65,600 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 117,932 | 1.97% | ▼ | -6,000 | 722 | 725 | 716 | 724 | 15,500 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 60,200 | 1.00% | ▼ | -500 | 722 | 725 | 716 | 724 | 15,500 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 66,100 | 1.10% | ▲ | 3,200 | 712 | 726 | 709 | 716 | 24,400 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 123,932 | 2.07% | ▼ | -7,400 | 725 | 733 | 712 | 725 | 26,200 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 60,700 | 1.01% | ▼ | -500 | 725 | 733 | 712 | 725 | 26,200 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 1.05% | ▲ | 3,600 | 746 | 750 | 725 | 729 | 52,000 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 61,200 | 1.02% | ▲ | 6,300 | 746 | 750 | 725 | 729 | 52,000 |
2024-04-12 | Nomura International plc | 71,900 | 1.20% | ▲ | 4,500 | 746 | 750 | 725 | 729 | 52,000 |
2024-04-12 | UBS AG | 38,300 | 0.64% | ▲ | 2,600 | 746 | 750 | 725 | 729 | 52,000 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 131,332 | 2.19% | ▼ | -4,100 | 760 | 763 | 743 | 746 | 27,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 54,900 | 0.91% | ▲ | 2,600 | 760 | 763 | 743 | 746 | 27,700 |
2024-04-11 | Nomura International plc | 67,400 | 1.12% | ▲ | 5,800 | 760 | 763 | 743 | 746 | 27,700 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 135,432 | 2.26% | ▼ | -7,900 | 762 | 771 | 753 | 762 | 30,300 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 52,300 | 0.87% | ▲ | 5,500 | 762 | 771 | 753 | 762 | 30,300 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 46,800 | 0.78% | ▲ | 1,600 | 766 | 777 | 761 | 770 | 28,900 |
2024-04-09 | Nomura International plc | 61,600 | 1.03% | ▲ | 7,600 | 766 | 777 | 761 | 770 | 28,900 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 59,300 | 0.99% | ▼ | -900 | 766 | 777 | 761 | 770 | 28,900 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 143,332 | 2.39% | ▼ | -5,000 | 752 | 770 | 752 | 766 | 26,400 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 45,200 | 0.75% | ▼ | -2,300 | 752 | 770 | 752 | 766 | 26,400 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 148,332 | 2.48% | ▼ | -5,000 | 743 | 759 | 733 | 758 | 33,500 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 47,500 | 0.79% | ▲ | 1,100 | 743 | 759 | 733 | 758 | 33,500 |
2024-04-05 | UBS AG | 35,700 | 0.59% | ▼ | -1,000 | 743 | 759 | 733 | 758 | 33,500 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 60,200 | 1.00% | ▲ | 6,300 | 764 | 764 | 743 | 744 | 37,900 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 153,332 | 2.56% | ▼ | -7,000 | 764 | 764 | 743 | 744 | 37,900 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 46,400 | 0.77% | ▲ | 3,500 | 764 | 764 | 743 | 744 | 37,900 |
2024-04-04 | Nomura International plc | 54,000 | 0.90% | ▲ | 4,400 | 764 | 764 | 743 | 744 | 37,900 |
2024-04-04 | UBS AG | 36,700 | 0.61% | ▲ | 1,200 | 764 | 764 | 743 | 744 | 37,900 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 42,900 | 0.71% | ▼ | -3,400 | 746 | 763 | 733 | 758 | 38,300 |
2024-04-03 | UBS AG | 35,500 | 0.59% | ▼ | -2,700 | 746 | 763 | 733 | 758 | 38,300 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 160,332 | 2.68% | ▼ | -6,000 | 756 | 758 | 735 | 749 | 44,500 |
2024-04-02 | Nomura International plc | 49,600 | 0.83% | ▲ | 7,200 | 756 | 758 | 735 | 749 | 44,500 |
2024-03-29 | Nomura International plc | 42,400 | 0.70% | ▲ | 4,400 | 785 | 790 | 766 | 775 | 30,300 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 53,900 | 0.90% | ▲ | 400 | 785 | 790 | 766 | 775 | 30,300 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 166,332 | 2.78% | ▼ | -5,000 | 773 | 791 | 773 | 780 | 30,000 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 46,300 | 0.77% | ▲ | 1,000 | 773 | 791 | 773 | 780 | 30,000 |
2024-03-28 | Nomura International plc | 38,000 | 0.63% | ▲ | 6,800 | 773 | 791 | 773 | 780 | 30,000 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 171,332 | 2.86% | ▼ | -4,800 | 756 | 775 | 749 | 768 | 36,200 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 45,300 | 0.75% | ▲ | 800 | 756 | 775 | 749 | 768 | 36,200 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 44,500 | 0.74% | ▲ | 5,400 | 762 | 782 | 755 | 760 | 42,300 |
2024-03-26 | Nomura International plc | 31,200 | 0.52% | ▲ | 3,100 | 762 | 782 | 755 | 760 | 42,300 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 53,500 | 0.89% | ▼ | -1,300 | 762 | 782 | 755 | 760 | 42,300 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 176,132 | 2.94% | ▼ | -6,500 | 750 | 777 | 745 | 762 | 103,200 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 39,100 | 0.65% | ▼ | -1,500 | 750 | 777 | 745 | 762 | 103,200 |
2024-03-25 | UBS AG | 38,200 | 0.63% | ▼ | -9,100 | 750 | 777 | 745 | 762 | 103,200 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 54,800 | 0.91% | ▼ | -11,900 | 750 | 777 | 745 | 762 | 103,200 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 66,700 | 1.11% | ▼ | -9,200 | 735 | 754 | 735 | 747 | 40,100 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 40,600 | 0.67% | ▼ | -5,600 | 735 | 754 | 735 | 747 | 40,100 |
2024-03-21 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 29,300 | 0.49% | ▼ | -5,900 | 731 | 747 | 727 | 737 | 66,700 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 46,200 | 0.77% | ▼ | -7,000 | 731 | 747 | 727 | 737 | 66,700 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 182,632 | 3.05% | ▼ | -8,200 | 732 | 743 | 722 | 727 | 77,900 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 53,200 | 0.89% | ▼ | -1,800 | 732 | 743 | 722 | 727 | 77,900 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 55,000 | 0.92% | ▲ | 1,500 | 730 | 741 | 722 | 730 | 61,700 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 75,900 | 1.27% | ▼ | -5,000 | 730 | 741 | 722 | 730 | 61,700 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 80,900 | 1.35% | ▼ | -3,800 | 731 | 740 | 726 | 727 | 34,800 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 190,832 | 3.19% | ▼ | -6,200 | 731 | 740 | 726 | 727 | 34,800 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 53,500 | 0.89% | ▼ | -2,500 | 740 | 744 | 720 | 740 | 43,000 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 84,700 | 1.41% | ▲ | 10,800 | 764 | 774 | 740 | 740 | 76,800 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 197,032 | 3.29% | ▼ | -2,000 | 764 | 774 | 740 | 740 | 76,800 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 56,000 | 0.93% | ▲ | 7,200 | 764 | 774 | 740 | 740 | 76,800 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 199,032 | 3.33% | ▼ | -9,700 | 760 | 773 | 755 | 773 | 30,700 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 48,800 | 0.81% | ▲ | 600 | 760 | 773 | 755 | 773 | 30,700 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 48,200 | 0.80% | ▲ | 4,200 | 776 | 789 | 755 | 760 | 51,800 |
2024-03-11 | UBS AG | 47,300 | 0.79% | ▼ | -1,000 | 776 | 789 | 755 | 760 | 51,800 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 208,732 | 3.49% | ▼ | -5,000 | 782 | 790 | 772 | 784 | 46,200 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 44,000 | 0.73% | ▲ | 3,900 | 782 | 790 | 772 | 784 | 46,200 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 73,900 | 1.23% | ▲ | 6,400 | 782 | 790 | 772 | 784 | 46,200 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 213,732 | 3.57% | ▼ | -5,000 | 798 | 808 | 782 | 790 | 48,500 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 40,100 | 0.67% | ▲ | 900 | 798 | 808 | 782 | 790 | 48,500 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 218,732 | 3.66% | ▼ | -8,200 | 764 | 807 | 755 | 794 | 75,400 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.65% | ▼ | -13,400 | 764 | 807 | 755 | 794 | 75,400 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 67,500 | 1.12% | ▼ | -12,300 | 764 | 807 | 755 | 794 | 75,400 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 79,800 | 1.33% | ▲ | 5,600 | 772 | 774 | 750 | 763 | 55,900 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 52,600 | 0.88% | ▲ | 2,500 | 772 | 774 | 750 | 763 | 55,900 |
2024-03-05 | UBS AG | 48,300 | 0.80% | ▲ | 600 | 772 | 774 | 750 | 763 | 55,900 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 226,932 | 3.79% | ▼ | -3,400 | 785 | 805 | 775 | 776 | 103,200 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 50,100 | 0.83% | ▼ | -8,000 | 785 | 805 | 775 | 776 | 103,200 |