株式銘柄のスクリーニング「kabuu」(2354--ＹＥデジタル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	618	631	612	625	93,800	13	102%	101%	144%	▲▲▲	98%	100%	100%	86%	104%
20250121	629	629	615	616	51,000	-9	99%	98%	54%	▼	99%	102%	102%	84%	102%
20250122	620	620	610	614	92,400	-2	100%	99%	181%	▼▼	100%	102%	102%	84%	102%
20250123	616	619	610	619	72,200	5	101%	100%	78%	▲	103%	103%	103%	85%	103%
20250124	615	632	615	631	127,500	12	102%	103%	177%	▲▲	99%	100%	100%	87%	105%
20250127	634	636	626	626	104,000	-5	99%	99%	82%	▼	100%	102%	101%	86%	104%
20250128	627	634	625	630	74,500	4	101%	100%	72%	▲	100%	99%	100%	100%	104%
20250129	631	634	626	630	26,300	0	100%	100%	35%	--	100%	99%	99%	100%	104%
20250130	631	632	625	632	40,000	2	100%	100%	152%	▲	101%	98%	99%	100%	104%
20250131	630	637	626	637	30,000	5	101%	101%	75%	▲▲	98%	96%	98%	100%	105%
20250203	635	635	625	625	63,800	-12	98%	98%	213%	▼	100%	99%	99%	98%	103%
20250204	628	633	625	627	34,000	2	100%	100%	53%	▲	99%	100%	100%	98%	103%
20250205	624	627	614	619	120,700	-8	99%	99%	355%	▼	99%	102%	99%	97%	102%
20250206	616	616	600	608	245,100	-11	98%	99%	203%	▼▼	100%	104%	101%	95%	100%
20250207	607	612	605	610	59,200	2	100%	100%	24%	▲	102%	103%	100%	96%	101%
20250210	610	623	610	623	94,900	13	102%	102%	160%	▲▲	100%	100%	96%	98%	103%
20250212	625	632	619	627	53,400	4	101%	100%	56%	▲▲▲	100%	99%	96%	98%	103%
20250213	628	631	624	631	66,500	4	101%	100%	125%	▲▲▲▲	100%	99%	99%	99%	104%
20250214	629	631	626	626	32,600	-5	99%	100%	49%	▼	99%	100%	101%	98%	103%
20250217	626	629	617	617	64,100	-9	99%	99%	197%	▼▼	100%	98%	104%	97%	101%
20250218	622	623	616	622	38,500	5	101%	100%	60%	▲	100%	98%	104%	98%	102%
20250219	624	626	621	624	32,500	2	100%	100%	84%	▲▲	100%	98%	104%	98%	103%
20250220	625	625	618	624	37,400	0	100%	100%	115%	--	100%	99%	106%	98%	103%
20250225	610	618	609	612	50,400	-12	98%	100%	135%	▼	100%	98%	105%	96%	101%
20250226	615	616	608	612	61,300	0	100%	100%	122%	--	101%	99%	107%	96%	101%
20250227	605	610	602	610	56,200	-2	100%	101%	92%	▼	98%	98%	109%	96%	100%
20250228	608	610	589	594	109,300	-16	97%	98%	194%	▼▼	101%	99%	110%	93%	100%
20250303	600	605	598	603	53,300	9	102%	101%	49%	▲	99%	98%	108%	95%	102%
20250304	609	609	588	600	127,900	-3	100%	99%	240%	▼	100%	100%	111%	94%	101%
20250305	594	599	590	593	45,200	-7	99%	100%	35%	▼▼	99%	99%	110%	94%	100%
20250306	600	603	592	593	57,700	0	100%	99%	128%	--	99%	101%	111%	94%	100%
20250307	593	593	585	588	62,300	-5	99%	99%	108%	▼	101%	102%	112%	93%	100%
20250310	590	596	584	594	46,500	6	101%	101%	75%	▲	100%	107%	113%	94%	101%
20250311	585	589	576	587	59,700	-7	99%	100%	128%	▼	102%	108%	112%	93%	100%
20250312	587	600	587	596	46,600	9	102%	102%	78%	▲	99%	109%	111%	94%	102%
20250313	596	599	593	593	23,800	-3	99%	99%	51%	▼	102%	109%	109%	94%	101%
20250314	591	602	591	601	36,100	8	101%	102%	152%	▲	101%	103%	103%	95%	102%
20250317	620	628	612	624	140,100	23	104%	101%	388%	▲▲	101%	102%	99%	100%	106%
20250318	628	639	625	635	126,400	11	102%	101%	90%	▲▲▲	101%	101%	93%	100%	108%
20250319	638	659	638	647	136,900	12	102%	101%	108%	▲▲▲▲	99%	101%	88%	100%	110%
20250321	643	648	635	638	82,000	-9	99%	99%	60%	▼	100%	103%	88%	99%	109%
20250324	642	648	637	639	82,300	1	100%	100%	100%	▲	99%	103%	88%	99%	109%
20250325	639	643	629	632	95,800	-7	99%	99%	116%	▼	101%	101%	89%	98%	108%
20250326	637	648	637	645	83,700	13	102%	101%	87%	▲	100%	99%	88%	100%	110%
20250327	645	652	638	648	96,900	3	100%	100%	116%	▲▲	102%	95%	87%	100%	110%
20250328	649	660	646	660	96,600	12	102%	102%	100%	▲▲▲	99%	91%	87%	100%	112%
20250331	650	653	636	644	233,300	-16	98%	99%	242%	▼	103%	87%	91%	98%	110%
20250401	619	641	607	638	389,800	-6	99%	103%	167%	▼▼	98%	81%	89%	97%	109%
20250402	632	632	617	619	79,300	-19	97%	98%	20%	▼▼▼	102%	92%	97%	94%	105%
20250403	581	600	580	592	123,400	-27	96%	102%	156%	▼▼▼▼	95%	96%	0%	90%	101%
20250404	572	573	523	541	385,700	-51	91%	95%	313%	▼▼▼▼▼	101%	109%	0%	82%	100%
20250408	503	519	502	509	169,800	-32	94%	101%	44%	▼▼▼▼▼▼	103%	109%	0%	77%	100%
20250409	499	512	487	512	191,300	3	101%	103%	113%	▲	99%	102%	0%	78%	101%
20250410	541	543	533	535	98,000	23	104%	99%	51%	▲▲	105%	106%	0%	81%	105%
20250411	525	550	516	550	83,000	15	103%	105%	85%	▲▲▲	98%	102%	0%	83%	108%
20250414	553	554	543	543	99,000	-7	99%	98%	119%	▼	100%	104%	0%	82%	107%
20250415	543	549	542	545	53,000	2	100%	100%	54%	▲	100%	0%	0%	83%	107%
20250416	549	558	548	550	102,300	5	101%	100%	193%	▲▲	101%	0%	0%	83%	108%
20250417	550	556	547	555	42,500	5	101%	101%	42%	▲▲▲	101%	0%	0%	84%	109%
20250418	559	566	558	565	55,100	10	102%	101%	130%	▲▲▲▲	%	%	%	86%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	672,200	0	416,400	255,800
2025-04-04	0	822,100	0	383,300	438,800
2025-03-28	100	899,500	100	471,500	428,000
2025-03-21	100	899,700	100	418,600	481,100
2025-03-14	0	860,400	0	349,400	511,000
2025-03-07	0	883,700	0	348,200	535,500
2025-02-28	0	862,600	0	312,400	550,200
2025-02-21	0	867,000	0	315,200	551,800
2025-02-14	0	861,200	0	312,000	549,200
2025-02-07	0	946,100	0	352,000	594,100
2025-01-31	0	870,400	0	353,500	516,900
2025-01-24	0	938,800	0	414,200	524,600
2025-01-17	0	917,200	0	339,000	578,200
2025-01-10	0	884,200	0	338,500	545,700
2024-12-27	0	930,600	0	294,800	635,800
2024-12-20	0	912,300	0	395,400	516,900
2024-12-13	0	804,500	0	329,100	475,400
2024-12-06	0	851,000	0	361,600	489,400
2024-11-29	0	849,100	0	359,400	489,700
2024-11-22	0	835,300	0	360,800	474,500
2024-11-15	0	839,800	0	351,400	488,400
2024-11-08	0	915,200	0	412,800	502,400
2024-11-01	0	908,800	0	416,100	492,700
2024-10-25	0	921,100	0	416,900	504,200
2024-10-18	0	899,600	0	458,800	440,800
2024-10-11	0	914,600	0	459,200	455,400
2024-10-04	0	936,300	0	477,200	459,100
2024-09-27	0	818,300	0	435,100	383,200
2024-09-20	0	772,700	0	431,800	340,900
2024-09-13	0	713,300	0	391,800	321,500
2024-09-06	0	822,400	0	390,700	431,700
2024-08-30	0	905,700	0	400,200	505,500
2024-08-23	0	1,069,600	0	444,700	624,900
2024-08-16	0	899,300	0	425,900	473,400
2024-08-09	0	848,700	0	406,900	441,800
2024-08-02	0	984,100	0	383,200	600,900
2024-07-26	0	1,073,700	0	419,300	654,400
2024-07-19	0	1,161,800	0	438,400	723,400
2024-07-12	0	1,280,400	0	461,700	818,700
2024-07-05	0	1,334,100	0	462,500	871,600
2024-06-28	500	1,525,100	500	538,200	986,900
2024-06-21	0	1,428,500	0	476,000	952,500
2024-06-14	0	1,448,300	0	473,700	974,600
2024-06-07	0	1,506,600	0	484,800	1,021,800
2024-05-31	0	1,605,900	0	499,700	1,106,200
2024-05-24	0	1,671,800	0	522,200	1,149,600
2024-05-17	0	1,470,600	0	438,700	1,031,900
2024-05-10	0	1,485,900	0	442,200	1,043,700
2024-05-02	0	1,491,000	0	442,900	1,048,100
2024-04-26	0	1,507,900	0	443,500	1,064,400
2024-04-19	0	1,540,300	0	445,700	1,094,600
2024-04-12	0	1,622,700	0	478,400	1,144,300
2024-04-05	0	1,571,100	0	425,000	1,146,100
2024-03-29	8,900	1,532,200	8,900	439,300	1,092,900
2024-03-22	0	1,349,900	0	336,800	1,013,100
2024-03-15	0	1,271,300	0	297,600	973,700
2024-03-08	0	1,229,000	0	264,600	964,400
2024-03-01	300	1,361,300	300	304,600	1,056,700
2024-02-22	0	1,328,800	0	281,200	1,047,600
2024-02-16	100	1,327,600	100	260,100	1,067,500
2024-02-09	0	1,345,100	0	272,400	1,072,700
2024-02-02	0	1,428,600	0	299,900	1,128,700
2024-01-26	0	1,512,600	0	300,700	1,211,900
2024-01-19	0	1,587,900	0	326,100	1,261,800
2024-01-12	100	1,496,500	100	313,600	1,182,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-01	モルガン・スタンレーMUFG証券株式会社	70,347	0.38%	▼	-37,200	619	641	607	638	389,800
2025-03-31	モルガン・スタンレーMUFG証券株式会社	107,547	0.58%	▲		650	653	636	644	233,300
2025-01-23	MERRILL LYNCH INTERNATIONAL	81,400	0.44%	▼	-15,600	616	619	610	619	72,200
2025-01-22	MERRILL LYNCH INTERNATIONAL	97,000	0.52%	▼	-3,900	620	620	610	614	92,400
2025-01-21	MERRILL LYNCH INTERNATIONAL	100,900	0.55%	▼	-2,200	629	629	615	616	51,000
2025-01-20	MERRILL LYNCH INTERNATIONAL	103,100	0.56%	▼	-15,800	618	631	612	625	93,800
2025-01-16	MERRILL LYNCH INTERNATIONAL	118,900	0.64%	▲	3,800	614	616	606	609	65,200
2025-01-15	MERRILL LYNCH INTERNATIONAL	115,100	0.62%	▲	6,500	618	620	606	606	89,600
2025-01-14	MERRILL LYNCH INTERNATIONAL	108,600	0.59%	▲	2,700	626	626	611	616	83,600
2025-01-10	MERRILL LYNCH INTERNATIONAL	105,900	0.57%	▼	-7,500	621	635	621	629	72,000
2025-01-08	MERRILL LYNCH INTERNATIONAL	113,400	0.61%	▼	-3,000	631	638	629	632	82,700
2025-01-07	MERRILL LYNCH INTERNATIONAL	116,400	0.63%	▼	-4,400	632	641	630	631	87,100
2025-01-06	MERRILL LYNCH INTERNATIONAL	120,800	0.65%	▲		632	640	622	624	136,300
2024-12-30	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-147,900	624	638	617	630	172,800
2024-12-27	MERRILL LYNCH INTERNATIONAL	147,900	0.80%	▼	-26,600	610	625	610	620	221,500
2024-12-26	MERRILL LYNCH INTERNATIONAL	174,500	0.95%	▲	18,000	608	616	601	603	348,700
2024-12-25	MERRILL LYNCH INTERNATIONAL	156,500	0.85%	▲	38,800	630	632	592	608	970,800
2024-12-24	MERRILL LYNCH INTERNATIONAL	117,700	0.64%	▲		724	734	713	729	219,800
2024-11-06	GOLDMAN SACHS INTERNATIONAL	87,900	0.47%	▼	-19,500	696	703	693	701	27,900
2024-10-31	GOLDMAN SACHS INTERNATIONAL	107,400	0.58%	▼	-3,200	705	714	703	711	55,800
2024-10-16	GOLDMAN SACHS INTERNATIONAL	110,600	0.60%	▲	8,600	718	725	714	714	51,400
2024-10-09	GOLDMAN SACHS INTERNATIONAL	102,000	0.55%	▲		719	739	719	738	96,900
2024-10-02	GOLDMAN SACHS INTERNATIONAL	90,000	0.49%	▼	-2,500	746	746	718	730	205,000
2024-09-30	GOLDMAN SACHS INTERNATIONAL	92,500	0.50%	▲		799	810	766	768	425,400
2024-09-20	GOLDMAN SACHS INTERNATIONAL	68,700	0.37%	▼	-32,400	791	793	782	782	105,000
2024-09-19	GOLDMAN SACHS INTERNATIONAL	101,100	0.55%	▲	30,400	769	786	769	781	123,600
2024-09-17	GOLDMAN SACHS INTERNATIONAL	70,700	0.38%	▼	-28,500	776	778	752	762	70,600
2024-09-13	GOLDMAN SACHS INTERNATIONAL	99,200	0.54%	▼	-27,400	778	784	770	773	57,600
2024-09-12	GOLDMAN SACHS INTERNATIONAL	126,600	0.69%	▼	-2,900	755	787	754	782	144,800
2024-09-10	GOLDMAN SACHS INTERNATIONAL	129,500	0.70%	▲	3,200	770	782	767	771	54,100
2024-09-09	GOLDMAN SACHS INTERNATIONAL	126,300	0.68%	▼	-17,000	750	769	740	764	141,300
2024-08-30	GOLDMAN SACHS INTERNATIONAL	143,300	0.78%	▼	-19,200	775	787	775	786	111,300
2024-08-29	GOLDMAN SACHS INTERNATIONAL	162,500	0.88%	▼		768	780	765	778	95,300
2024-08-22	GOLDMAN SACHS INTERNATIONAL	201,200	1.09%	▼	-16,200	760	779	753	773	214,300
2024-08-21	GOLDMAN SACHS INTERNATIONAL	217,400	1.18%	▲	44,200	777	788	743	762	1,043,000
2024-08-21	UBS AG	104,800	0.57%	▲	24,700	777	788	743	762	1,043,000
2024-08-20	GOLDMAN SACHS INTERNATIONAL	173,200	0.94%	▲	11,400	717	727	715	724	73,700
2024-08-20	UBS AG	80,100	0.43%	▼	-20,700	717	727	715	724	73,700
2024-08-19	GOLDMAN SACHS INTERNATIONAL	161,800	0.88%	▲	26,100	710	728	709	714	147,300
2024-08-19	UBS AG	100,800	0.55%	▼	-20,400	710	728	709	714	147,300
2024-08-16	GOLDMAN SACHS INTERNATIONAL	135,700	0.74%	▲	27,400	710	710	697	708	85,000
2024-08-16	UBS AG	121,200	0.66%	▼	-32,000	710	710	697	708	85,000
2024-08-13	UBS AG	153,200	0.83%	▲	13,500	680	688	669	686	90,200
2024-08-09	GOLDMAN SACHS INTERNATIONAL	108,300	0.59%	▼	-53,800	659	672	646	660	128,400
2024-08-09	UBS AG	139,700	0.76%	▲	45,700	659	672	646	660	128,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	162,100	0.88%	▼	-27,800	643	661	635	649	134,600
2024-08-08	UBS AG	94,000	0.51%	▲	24,900	643	661	635	649	134,600
2024-08-07	GOLDMAN SACHS INTERNATIONAL	189,900	1.03%	▼	-27,200	610	665	608	653	200,000
2024-08-05	GOLDMAN SACHS INTERNATIONAL	217,100	1.18%	▼	-32,100	638	646	584	584	581,900
2024-08-05	UBS AG	69,100	0.37%	▼	-33,500	638	646	584	584	581,900
2024-08-02	GOLDMAN SACHS INTERNATIONAL	249,200	1.36%	▼	-13,000	711	715	674	684	379,100
2024-08-01	UBS AG	102,600	0.56%	▼	-23,300	767	771	740	748	239,100
2024-07-26	GOLDMAN SACHS INTERNATIONAL	262,200	1.43%	▲	19,500	802	809	788	788	110,700
2024-07-25	UBS AG	125,900	0.68%	▼	-16,100	798	822	791	801	247,900
2024-07-24	UBS AG	142,000	0.77%	▼	-13,700	818	828	806	810	137,200
2024-07-22	GOLDMAN SACHS INTERNATIONAL	242,700	1.32%	▲	10,500	820	821	790	792	188,200
2024-07-17	UBS AG	155,700	0.85%	▼	-26,700	793	812	790	794	165,200
2024-07-12	GOLDMAN SACHS INTERNATIONAL	232,200	1.26%	▼	-22,200	765	794	765	793	144,100
2024-07-08	GOLDMAN SACHS INTERNATIONAL	254,400	1.38%	▼	-14,800	809	819	801	806	95,400
2024-07-08	UBS AG	182,400	0.99%	▼	-4,700	809	819	801	806	95,400
2024-07-04	UBS AG	187,100	1.02%	▲	14,000	830	830	806	806	162,500
2024-07-04	UBS AG	187,100	1.02%	▲	14,000	830	830	806	806	162,500
2024-07-03	GOLDMAN SACHS INTERNATIONAL	269,200	1.46%	▼	-21,700	801	826	800	826	194,100
2024-07-03	UBS AG	173,100	0.94%	▲	54,300	801	826	800	826	194,100
2024-07-02	GOLDMAN SACHS INTERNATIONAL	290,900	1.58%	▼	-6,200	817	817	790	810	358,100
2024-07-01	GOLDMAN SACHS INTERNATIONAL	297,100	1.62%	▲	16,800	825	873	812	828	1,243,800
2024-07-01	MERRILL LYNCH INTERNATIONAL	83,000	0.45%	▼	-59,700	825	873	812	828	1,243,800
2024-07-01	UBS AG	118,800	0.64%	▼	-63,100	825	873	812	828	1,243,800
2024-06-28	GOLDMAN SACHS INTERNATIONAL	280,300	1.53%	▲	21,000	770	825	760	825	1,867,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	142,700	0.77%	▼	-27,800	770	825	760	825	1,867,300
2024-06-28	UBS AG	181,900	0.99%	▼	-56,500	770	825	760	825	1,867,300
2024-06-27	GOLDMAN SACHS INTERNATIONAL	259,300	1.41%	▲	5,400	720	730	717	730	312,700
2024-06-27	MERRILL LYNCH INTERNATIONAL	170,500	0.93%	▼	-2,600	720	730	717	730	312,700
2024-06-27	UBS AG	238,400	1.30%	▲	31,700	720	730	717	730	312,700
2024-06-26	GOLDMAN SACHS INTERNATIONAL	253,900	1.38%	▼	-5,600	721	727	717	724	98,500
2024-06-26	MERRILL LYNCH INTERNATIONAL	173,100	0.94%	▲	1,600	721	727	717	724	98,500
2024-06-26	UBS AG	206,700	1.12%	▲	5,500	721	727	717	724	98,500
2024-06-25	UBS AG	201,200	1.09%	▼	1,400	711	726	710	719	92,600
2024-06-24	GOLDMAN SACHS INTERNATIONAL	259,500	1.41%	▲	6,700	715	721	713	713	157,800
2024-06-24	MERRILL LYNCH INTERNATIONAL	171,500	0.93%	▲	1,400	715	721	713	713	157,800
2024-06-21	MERRILL LYNCH INTERNATIONAL	170,100	0.92%	▲	5,900	720	726	713	715	153,000
2024-06-20	GOLDMAN SACHS INTERNATIONAL	252,800	1.39%	▼	-1,800	713	721	710	718	91,800
2024-06-19	GOLDMAN SACHS INTERNATIONAL	254,600	1.40%	▲	2,700	713	721	706	710	177,700
2024-06-19	MERRILL LYNCH INTERNATIONAL	164,200	0.90%	▲	2,000	713	721	706	710	177,700
2024-06-19	UBS AG	199,800	1.10%	▲	2,500	713	721	706	710	177,700
2024-06-18	UBS AG	197,300	1.08%	▼	-14,800	710	715	702	706	109,600
2024-06-17	MERRILL LYNCH INTERNATIONAL	162,200	0.89%	▲	1,500	708	713	697	706	80,900
2024-06-14	GOLDMAN SACHS INTERNATIONAL	251,900	1.38%	▼	-3,700	697	709	691	709	101,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	160,700	0.88%	▼	-1,700	697	709	691	709	101,800
2024-06-13	UBS AG	212,100	1.16%	▼	-21,600	712	713	693	693	101,600
2024-06-12	GOLDMAN SACHS INTERNATIONAL	255,600	1.40%	▲	17,000	717	724	704	707	119,500
2024-06-12	MERRILL LYNCH INTERNATIONAL	162,400	0.89%	▲	1,900	717	724	704	707	119,500
2024-06-11	MERRILL LYNCH INTERNATIONAL	160,500	0.88%	▲	1,100	718	718	710	710	133,900
2024-06-07	MERRILL LYNCH INTERNATIONAL	159,400	0.87%	▼	-1,000	697	707	694	699	89,900
2024-06-06	MERRILL LYNCH INTERNATIONAL	160,400	0.88%	▲	4,700	705	707	689	694	98,900
2024-06-05	MERRILL LYNCH INTERNATIONAL	155,700	0.85%	▲	12,000	705	710	694	695	152,600
2024-06-05	UBS AG	233,700	1.28%	▼	-18,200	705	710	694	695	152,600
2024-06-05	XTX Markets Pte Ltd	88,000	0.48%	▼	-8,000	705	710	694	695	152,600
2024-06-03	MERRILL LYNCH INTERNATIONAL	143,700	0.79%	▲	3,300	689	696	681	683	147,000
2024-06-03	UBS AG	251,900	1.38%	▼	-14,400	689	696	681	683	147,000
2024-05-31	MERRILL LYNCH INTERNATIONAL	140,400	0.77%	▲	4,800	672	686	670	685	90,600
2024-05-30	GOLDMAN SACHS INTERNATIONAL	238,600	1.31%	▲	13,300	657	672	651	670	213,600
2024-05-30	MERRILL LYNCH INTERNATIONAL	135,600	0.74%	▲	1,900	657	672	651	670	213,600
2024-05-30	XTX Markets Pte Ltd	96,000	0.52%	▲	7,300	657	672	651	670	213,600
2024-05-29	UBS AG	266,300	1.46%	▼	-21,200	690	691	664	667	234,400
2024-05-29	XTX Markets Pte Ltd	88,700	0.48%	▼	-12,800	690	691	664	667	234,400
2024-05-28	MERRILL LYNCH INTERNATIONAL	133,700	0.73%	▲	3,600	707	710	682	682	270,100
2024-05-28	XTX Markets Pte Ltd	101,500	0.55%	▲	21,300	707	710	682	682	270,100
2024-05-27	MERRILL LYNCH INTERNATIONAL	130,100	0.71%	▼	-11,800	690	712	688	712	228,800
2024-05-24	モルガン・スタンレーMUFG証券株式会社	64,847	0.35%	▼	-26,500	692	716	682	684	535,500
2024-05-24	MERRILL LYNCH INTERNATIONAL	141,900	0.78%	▲	3,100	692	716	682	684	535,500
2024-05-24	UBS AG	287,500	1.58%	▼	-12,700	692	716	682	684	535,500
2024-05-23	GOLDMAN SACHS INTERNATIONAL	225,300	1.24%	▲	61,900	763	768	695	710	2,458,000
2024-05-23	MERRILL LYNCH INTERNATIONAL	138,800	0.76%	▲	48,600	763	768	695	710	2,458,000
2024-05-23	UBS AG	300,200	1.65%	▲	123,700	763	768	695	710	2,458,000
2024-05-23	XTX Markets Pte Ltd	80,200	0.44%	▼	-43,200	763	768	695	710	2,458,000
2024-05-23	モルガン・スタンレーMUFG証券株式会社	91,347	0.50%	▲		763	768	695	710	2,458,000
2024-05-20	UBS AG	176,500	0.97%	▼	-13,600	660	667	658	662	63,300
2024-05-20	XTX Markets Pte Ltd	123,400	0.68%	▼	-5,700	660	667	658	662	63,300
2024-05-16	GOLDMAN SACHS INTERNATIONAL	163,400	0.90%	▲	16,600	658	662	647	656	109,700
2024-05-13	UBS AG	190,100	1.04%	▼	-10,700	674	678	668	674	70,000
2024-05-10	GOLDMAN SACHS INTERNATIONAL	146,800	0.80%	▲	13,400	691	691	673	677	104,200
2024-05-10	UBS AG	200,800	1.10%	▲	2,300	691	691	673	677	104,200
2024-05-08	GOLDMAN SACHS INTERNATIONAL	133,400	0.73%	▲	23,300	690	692	683	683	72,000
2024-05-08	UBS AG	198,500	1.09%	▼	-18,600	690	692	683	683	72,000
2024-05-07	MERRILL LYNCH INTERNATIONAL	90,200	0.49%	▼	-4,000	681	690	676	686	111,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	94,200	0.51%	▼	-1,200	672	679	669	673	76,300
2024-04-30	MERRILL LYNCH INTERNATIONAL	95,400	0.52%	▼	-1,500	673	674	666	673	77,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	96,900	0.53%	▼	-3,400	664	671	656	660	102,800
2024-04-26	XTX Markets Pte Ltd	129,100	0.71%	▲	5,400	664	671	656	660	102,800
2024-04-25	MERRILL LYNCH INTERNATIONAL	100,300	0.55%	▼	-4,300	674	679	665	665	93,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	104,600	0.57%	▼	-3,400	678	683	672	676	94,900
2024-04-23	XTX Markets Pte Ltd	123,700	0.68%	▼	-4,000	678	683	672	676	94,900
2024-04-22	GOLDMAN SACHS INTERNATIONAL	110,100	0.60%	▲	16,500	661	673	658	671	158,500
2024-04-22	MERRILL LYNCH INTERNATIONAL	108,000	0.59%	▼	-4,300	661	673	658	671	158,500
2024-04-22	XTX Markets Pte Ltd	127,700	0.70%	▲	2,000	661	673	658	671	158,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	112,300	0.61%	▼	-12,000	677	688	658	665	229,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	124,300	0.68%	▼	-1,400	671	690	671	677	90,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	125,700	0.69%	▼	-5,900	682	691	662	671	207,600
2024-04-17	XTX Markets Pte Ltd	125,700	0.69%	▼	-4,400	682	691	662	671	207,600
2024-04-16	GOLDMAN SACHS INTERNATIONAL	93,600	0.51%	▲	4,900	695	696	678	678	189,200
2024-04-16	MERRILL LYNCH INTERNATIONAL	131,600	0.72%	▼	-5,000	695	696	678	678	189,200
2024-04-16	XTX Markets Pte Ltd	130,100	0.71%	▲	11,200	695	696	678	678	189,200
2024-04-15	UBS AG	217,100	1.19%	▼	-3,000	689	707	689	696	131,100
2024-04-15	XTX Markets Pte Ltd	118,900	0.65%	▼	-10,200	689	707	689	696	131,100
2024-04-12	GOLDMAN SACHS INTERNATIONAL	88,700	0.48%	▼	-11,400	688	706	688	704	196,900
2024-04-12	MERRILL LYNCH INTERNATIONAL	136,600	0.75%	▼	-3,000	688	706	688	704	196,900
2024-04-11	MERRILL LYNCH INTERNATIONAL	139,600	0.76%	▼	-4,700	696	697	686	691	204,500
2024-04-11	UBS AG	220,100	1.21%	▲	12,300	696	697	686	691	204,500
2024-04-10	GOLDMAN SACHS INTERNATIONAL	100,100	0.55%	▼	-22,500	717	719	701	703	243,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	144,300	0.79%	▼	-1,100	717	719	701	703	243,100
2024-04-10	XTX Markets Pte Ltd	129,100	0.71%	▲	3,200	717	719	701	703	243,100
2024-04-09	MERRILL LYNCH INTERNATIONAL	145,400	0.80%	▲	6,600	684	710	684	706	185,100
2024-04-05	GOLDMAN SACHS INTERNATIONAL	122,600	0.67%	▼	-5,700	678	701	677	696	319,600
2024-04-05	MERRILL LYNCH INTERNATIONAL	138,800	0.76%	▼	-900	678	701	677	696	319,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	139,700	0.77%	▼	-3,200	708	712	693	694	302,700
2024-04-04	UBS AG	207,800	1.14%	▼	-20,600	708	712	693	694	302,700
2024-04-04	XTX Markets Pte Ltd	125,900	0.69%	▲	20,800	708	712	693	694	302,700
2024-04-03	GOLDMAN SACHS INTERNATIONAL	128,300	0.70%	▲	9,200	716	719	701	703	426,100
2024-04-03	MERRILL LYNCH INTERNATIONAL	142,900	0.78%	▲	3,200	716	719	701	703	426,100
2024-04-02	GOLDMAN SACHS INTERNATIONAL	119,100	0.65%	▲		754	768	715	736	494,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	139,700	0.77%	▼	-10,500	754	768	715	736	494,700
2024-04-01	Diversified Select Opportunities Capital Management, LLC	76,500	0.42%	▼	-49,100	770	770	737	753	1,185,900
2024-04-01	MERRILL LYNCH INTERNATIONAL	150,200	0.82%	▲	3,500	770	770	737	753	1,185,900
2024-04-01	UBS AG	228,400	1.25%	▲	27,000	770	770	737	753	1,185,900
2024-04-01	XTX Markets Pte Ltd	105,100	0.57%	▼	-11,000	770	770	737	753	1,185,900
2024-03-29	MERRILL LYNCH INTERNATIONAL	146,700	0.80%	▲	16,300	817	829	809	823	499,200
2024-03-29	UBS AG	201,400	1.11%	▲	33,600	817	829	809	823	499,200
2024-03-29	XTX Markets Pte Ltd	116,100	0.64%	▼	-13,600	817	829	809	823	499,200
2024-03-28	Diversified Select Opportunities Capital Management, LLC	125,600	0.69%	▼	-16,500	798	819	793	812	219,100
2024-03-28	MERRILL LYNCH INTERNATIONAL	130,400	0.71%	▲	12,800	798	819	793	812	219,100
2024-03-27	MERRILL LYNCH INTERNATIONAL	117,600	0.64%	▲	3,100	802	812	789	798	210,100
2024-03-26	MERRILL LYNCH INTERNATIONAL	114,500	0.63%	▲	39,500	810	818	765	802	816,300
2024-03-25	UBS AG	167,800	0.92%	▲	73,400	878	906	836	836	728,700
2024-03-22	XTX Markets Pte Ltd	129,700	0.71%	▲	14,400	879	879	860	876	187,400
2024-03-19	UBS AG	94,400	0.52%	▲	7,400	868	876	854	871	219,100
2024-03-19	XTX Markets Pte Ltd	115,300	0.63%	▲	7,200	868	876	854	871	219,100
2024-03-18	XTX Markets Pte Ltd	108,100	0.59%	▼	-12,000	859	869	853	861	153,900
2024-03-15	XTX Markets Pte Ltd	120,100	0.66%	▲	15,100	870	873	850	857	225,800
2024-03-13	XTX Markets Pte Ltd	105,000	0.57%	▲	19,600	920	922	887	890	274,900
2024-03-12	XTX Markets Pte Ltd	85,400	0.47%	▼	-7,900	868	919	865	911	375,600
2024-03-11	XTX Markets Pte Ltd	93,300	0.51%	▲	16,200	873	885	867	883	357,400
2024-03-08	Diversified Select Opportunities Capital Management, LLC	142,100	0.78%	▼	-20,300	880	921	867	900	574,400
2024-03-08	XTX Markets Pte Ltd	77,100	0.42%	▼	-16,400	880	921	867	900	574,400
2024-03-07	XTX Markets Pte Ltd	93,500	0.51%	▼	-23,800	903	918	859	867	668,300
2024-03-06	XTX Markets Pte Ltd	117,300	0.64%	▼	-17,300	806	902	803	900	629,100
2024-03-05	XTX Markets Pte Ltd	134,600	0.74%	▼	-20,500	800	820	794	817	173,500
2024-03-04	Diversified Select Opportunities Capital Management, LLC	162,400	0.89%	▼	-2,600	792	827	792	798	408,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250418	16:00	ＹＥ　ＤＩＧＩＴＡＬ	定款の一部変更に関するお知らせ
20250418	16:00	ＹＥ　ＤＩＧＩＴＡＬ	取締役（監査等委員である取締役を除く。）の報酬額（金銭）決定並びにストック・オプションとしての報酬等の額及び内容に関するお知らせ
20250418	16:00	ＹＥ　ＤＩＧＩＴＡＬ	監査等委員である取締役の報酬額（金銭）決定並びにストック・オプションとしての報酬等の額及び内容に関するお知らせ
20250418	16:00	ＹＥ　ＤＩＧＩＴＡＬ	株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ
20250331	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期　決算短信〔日本基準〕（連結）
20250331	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期　決算説明資料
20250331	16:00	ＹＥ　ＤＩＧＩＴＡＬ	中期経営計画に関するお知らせ
20250331	16:00	ＹＥ　ＤＩＧＩＴＡＬ	25-27中期経営計画説明資料
20250331	16:00	ＹＥ　ＤＩＧＩＴＡＬ	監査等委員会設置会社への移行に関するお知らせ
20250331	16:00	ＹＥ　ＤＩＧＩＴＡＬ	代表取締役の異動および監査等委員会設置会社移行後の役員人事に関するお知らせ
20250331	16:00	ＹＥ　ＤＩＧＩＴＡＬ	自己株式取得に係る事項の決定に関するお知らせ
20250314	16:00	ＹＥ　ＤＩＧＩＴＡＬ	通期業績予想の修正に関するお知らせ
20241224	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第３四半期決算短信〔日本基準〕(連結)
20241224	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第３四半期決算説明資料
20240930	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第２四半期(中間期)決算短信〔日本基準〕(連結)
20240930	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第２四半期決算説明資料
20240820	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第２四半期連結累計期間及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ
20240627	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第１四半期決算短信〔日本基準〕(連結)
20240627	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第１四半期決算説明資料
20240527	17:00	ＹＥ　ＤＩＧＩＴＡＬ	株式報酬型ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240527	17:00	ＹＥ　ＤＩＧＩＴＡＬ	支配株主等に関する事項について
20240521	16:00	ＹＥ　ＤＩＧＩＴＡＬ	株式会社豊田自動織機との業務提携に関するお知らせ
20240418	15:00	ＹＥ　ＤＩＧＩＴＡＬ	株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ
20240329	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2024年２月期　決算短信〔日本基準〕（連結）
20240329	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2024年２月期決算説明資料

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
2354	1	株式会社YEデジタル	2025-04-19 10:22:08
2354	2	株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ \| 新着情報 \| 株式会社YEデジタル	2025-04-18 22:31:26
2354	2	監査等委員である取締役の報酬額（金銭）決定並びに監査等委員である取締役に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ \| 新着情報 \| 株式会社YEデジタル	2025-04-18 22:31:24
2354	2	取締役（監査等委員である取締役を除く。）の報酬額（金銭）決定並びに取締役（監査等委員である取締役を除く。）に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ \| 新着情報 \| 株式	2025-04-18 22:31:23
2354	2	定款の一部変更に関するお知らせ \| 新着情報 \| 株式会社YEデジタル	2025-04-18 22:31:22
2354	2	自己株式取得に係る事項の決定に関するお知らせ \| 新着情報 \| 株式会社YEデジタル	2025-04-01 00:29:05
2354	2	代表取締役の異動および監査等委員会設置会社移行後の役員人事に関するお知らせ \| 新着情報 \| 株式会社YEデジタル	2025-04-01 00:29:04
2354	2	監査等委員会設置会社への移行に関するお知らせ \| 新着情報 \| 株式会社YEデジタル	2025-04-01 00:29:02
2354	2	2025-2027中期経営計画説明 \| 新着情報 \| 株式会社YEデジタル	2025-04-01 00:29:01
2354	2	中期経営計画に関するお知らせ \| 新着情報 \| 株式会社YEデジタル	2025-04-01 00:29:00

2354--ＹＥデジタル-【情報･通信業】【システム開発】安川電機グループ通信・製造業向け売上高:195040-当期純利益:10920-総資産:123240-時価:10246727----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2354--ＹＥデジタル-【情報･通信業】【システム開発】安川電機グループ通信・製造業向け
売上高:195040-当期純利益:10920-総資産:123240-時価:10246727----Yahoo