2354--YEデジタル-【情報・通信業】【システム開発】安川電機グループ通信・製造業向け
売上高:195040-当期純利益:10920-総資産:123240-時価:12930825----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240909750769740764141,300-1100%102%179%▼▼▼▼100%100%106%96%111%
2024091077078276777154,1007101%100%38%96%99%106%96%111%
20240911767767731738117,300-3396%96%217%104%103%102%92%106%
20240912755787754782144,80044106%104%123%99%101%96%98%110%
2024091377878477077357,600-999%99%40%98%101%95%97%108%
2024091777677875276270,600-1199%98%123%▼▼99%102%96%95%105%
2024091876777176076255,9000100%99%79%--102%102%96%95%103%
20240919769786769781123,60019102%102%221%99%103%93%98%106%
20240920791793782782105,0001100%99%85%▲▲99%103%93%98%106%
2024092479479478278556,6003100%99%54%▲▲▲100%98%94%98%106%
2024092578378677778053,900-599%100%95%101%96%93%98%106%
20240926780793777788108,3008101%101%201%102%92%91%99%107%
20240927799814795814190,30026103%102%176%▲▲96%92%91%100%110%
20240930799810766768425,400-4694%96%224%101%97%98%94%104%
20241001745757715750317,500-1898%101%75%▼▼98%97%98%92%102%
20241002746746718730205,000-2097%98%65%▼▼▼99%100%99%90%100%
20241003739741725732121,9002100%99%59%99%101%97%90%100%
2024100473373872472690,400-699%99%74%99%99%97%89%100%
2024100773473672572575,800-1100%99%84%▼▼98%100%98%89%100%
2024100872472470971188,900-1498%98%117%▼▼▼103%101%99%87%100%
2024100971973971973896,90027104%103%109%97%98%97%91%104%
2024101074074071571566,800-2397%97%69%101%101%100%88%101%
2024101171972671572437,8009101%101%57%100%101%99%89%102%
2024101572573272572736,4003100%100%96%▲▲99%99%100%89%102%
2024101671872571471451,400-1398%99%141%101%97%100%88%100%
2024101772072571872441,20010101%101%80%100%96%99%89%102%
2024101872673572472957,9005101%100%141%▲▲98%95%99%90%103%
2024102172972971271248,400-1798%98%84%98%99%101%87%100%
20241022712713693701138,800-1198%98%287%▼▼98%101%104%86%100%
20241023695695678679117,200-2297%98%84%▼▼▼103%105%106%83%100%
20241024677696674696151,60017103%103%129%98%103%108%86%103%
20241025688688668676116,700-2097%98%77%105%106%111%83%100%
2024102867070266870266,00026104%105%57%101%100%107%91%104%
2024102969670669670344,6001100%101%68%▲▲100%99%105%94%104%
2024103070670870170838,5005101%100%86%▲▲▲101%101%105%96%105%
2024103170571470371155,8003100%101%145%▲▲▲▲100%102%106%96%105%
2024110170070369669752,100-1498%100%93%99%102%106%94%103%
2024110570370369269548,100-2100%99%92%▼▼101%103%107%94%103%
2024110669670369370127,9006101%101%58%101%101%106%95%104%
2024110770371270071271,90011102%101%258%▲▲101%100%104%96%105%
2024110871272171071670,4004101%101%98%▲▲▲100%100%102%98%106%
2024111171771970971931,6003100%100%45%▲▲▲▲99%100%101%99%106%
2024111271972771371347,100-699%99%149%99%100%100%98%105%
2024111371771871071023,400-3100%99%50%▼▼100%101%101%97%105%
2024111471471770571539,7005101%100%170%100%101%100%98%106%
2024111571571670871529,0000100%100%73%--101%105%101%98%106%
2024111871072270872036,3005101%101%125%100%103%99%100%107%
2024111972072771971968,500-1100%100%189%99%101%99%100%106%
2024112072172771471445,200-599%99%66%▼▼101%102%100%99%106%
2024112171672471672030,1006101%101%67%102%99%0%100%107%
20241122724742724742111,70022103%102%371%▲▲98%97%0%100%110%
2024112574074072472763,900-1598%98%57%100%98%0%98%105%
2024112672974072872866,3001100%100%104%99%98%0%98%105%
2024112772672771271942,600-999%99%64%100%100%0%97%103%
2024112871372071371629,100-3100%100%68%▼▼101%100%0%96%103%
2024112971371970971832,3002100%101%111%99%99%0%97%103%
2024120271972371171534,100-3100%99%106%100%0%0%96%103%
2024120371571871271331,200-2100%100%91%▼▼100%0%0%96%102%
2024120471571570871233,900-1100%100%109%▼▼▼99%0%0%96%100%
2024120571771771171325,2001100%99%74%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-290849,1000359,4000489,700
2024-11-220835,3000360,8000474,500
2024-11-150839,8000351,4000488,400
2024-11-080915,2000412,8000502,400
2024-11-010908,8000416,1000492,700
2024-10-250921,1000416,9000504,200
2024-10-180899,6000458,8000440,800
2024-10-110914,6000459,2000455,400
2024-10-040936,3000477,2000459,100
2024-09-270818,3000435,1000383,200
2024-09-200772,7000431,8000340,900
2024-09-130713,3000391,8000321,500
2024-09-060822,4000390,7000431,700
2024-08-300905,7000400,2000505,500
2024-08-2301,069,6000444,7000624,900
2024-08-160899,3000425,9000473,400
2024-08-090848,7000406,9000441,800
2024-08-020984,1000383,2000600,900
2024-07-2601,073,7000419,3000654,400
2024-07-1901,161,8000438,4000723,400
2024-07-1201,280,4000461,7000818,700
2024-07-0501,334,1000462,5000871,600
2024-06-285001,525,100500538,2000986,900
2024-06-2101,428,5000476,0000952,500
2024-06-1401,448,3000473,7000974,600
2024-06-0701,506,6000484,80001,021,800
2024-05-3101,605,9000499,70001,106,200
2024-05-2401,671,8000522,20001,149,600
2024-05-1701,470,6000438,70001,031,900
2024-05-1001,485,9000442,20001,043,700
2024-05-0201,491,0000442,90001,048,100
2024-04-2601,507,9000443,50001,064,400
2024-04-1901,540,3000445,70001,094,600
2024-04-1201,622,7000478,40001,144,300
2024-04-0501,571,1000425,00001,146,100
2024-03-298,9001,532,2008,900439,30001,092,900
2024-03-2201,349,9000336,80001,013,100
2024-03-1501,271,3000297,6000973,700
2024-03-0801,229,0000264,6000964,400
2024-03-013001,361,300300304,60001,056,700
2024-02-2201,328,8000281,20001,047,600
2024-02-161001,327,600100260,10001,067,500
2024-02-0901,345,1000272,40001,072,700
2024-02-0201,428,6000299,90001,128,700
2024-01-2601,512,6000300,70001,211,900
2024-01-1901,587,9000326,10001,261,800
2024-01-121001,496,500100313,60001,182,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-06 GOLDMAN SACHS INTERNATIONAL87,9000.47%-19,50069670369370127,900
2024-10-31 GOLDMAN SACHS INTERNATIONAL107,4000.58%-3,20070571470371155,800
2024-10-16 GOLDMAN SACHS INTERNATIONAL110,6000.60%8,60071872571471451,400
2024-10-09 GOLDMAN SACHS INTERNATIONAL102,0000.55%71973971973896,900
2024-10-02 GOLDMAN SACHS INTERNATIONAL90,0000.49%-2,500746746718730205,000
2024-09-30 GOLDMAN SACHS INTERNATIONAL92,5000.50%799810766768425,400
2024-09-20 GOLDMAN SACHS INTERNATIONAL68,7000.37%-32,400791793782782105,000
2024-09-19 GOLDMAN SACHS INTERNATIONAL101,1000.55%30,400769786769781123,600
2024-09-17 GOLDMAN SACHS INTERNATIONAL70,7000.38%-28,50077677875276270,600
2024-09-13 GOLDMAN SACHS INTERNATIONAL99,2000.54%-27,40077878477077357,600
2024-09-12 GOLDMAN SACHS INTERNATIONAL126,6000.69%-2,900755787754782144,800
2024-09-10 GOLDMAN SACHS INTERNATIONAL129,5000.70%3,20077078276777154,100
2024-09-09 GOLDMAN SACHS INTERNATIONAL126,3000.68%-17,000750769740764141,300
2024-08-30 GOLDMAN SACHS INTERNATIONAL143,3000.78%-19,200775787775786111,300
2024-08-29 GOLDMAN SACHS INTERNATIONAL162,5000.88%76878076577895,300
2024-08-22 GOLDMAN SACHS INTERNATIONAL201,2001.09%-16,200760779753773214,300
2024-08-21 GOLDMAN SACHS INTERNATIONAL217,4001.18%44,2007777887437621,043,000
2024-08-21 UBS AG104,8000.57%24,7007777887437621,043,000
2024-08-20 GOLDMAN SACHS INTERNATIONAL173,2000.94%11,40071772771572473,700
2024-08-20 UBS AG80,1000.43%-20,70071772771572473,700
2024-08-19 GOLDMAN SACHS INTERNATIONAL161,8000.88%26,100710728709714147,300
2024-08-19 UBS AG100,8000.55%-20,400710728709714147,300
2024-08-16 GOLDMAN SACHS INTERNATIONAL135,7000.74%27,40071071069770885,000
2024-08-16 UBS AG121,2000.66%-32,00071071069770885,000
2024-08-13 UBS AG153,2000.83%13,50068068866968690,200
2024-08-09 GOLDMAN SACHS INTERNATIONAL108,3000.59%-53,800659672646660128,400
2024-08-09 UBS AG139,7000.76%45,700659672646660128,400
2024-08-08 GOLDMAN SACHS INTERNATIONAL162,1000.88%-27,800643661635649134,600
2024-08-08 UBS AG94,0000.51%24,900643661635649134,600
2024-08-07 GOLDMAN SACHS INTERNATIONAL189,9001.03%-27,200610665608653200,000
2024-08-05 GOLDMAN SACHS INTERNATIONAL217,1001.18%-32,100638646584584581,900
2024-08-05 UBS AG69,1000.37%-33,500638646584584581,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL249,2001.36%-13,000711715674684379,100
2024-08-01 UBS AG102,6000.56%-23,300767771740748239,100
2024-07-26 GOLDMAN SACHS INTERNATIONAL262,2001.43%19,500802809788788110,700
2024-07-25 UBS AG125,9000.68%-16,100798822791801247,900
2024-07-24 UBS AG142,0000.77%-13,700818828806810137,200
2024-07-22 GOLDMAN SACHS INTERNATIONAL242,7001.32%10,500820821790792188,200
2024-07-17 UBS AG155,7000.85%-26,700793812790794165,200
2024-07-12 GOLDMAN SACHS INTERNATIONAL232,2001.26%-22,200765794765793144,100
2024-07-08 GOLDMAN SACHS INTERNATIONAL254,4001.38%-14,80080981980180695,400
2024-07-08 UBS AG182,4000.99%-4,70080981980180695,400
2024-07-04 UBS AG187,1001.02%14,000830830806806162,500
2024-07-04 UBS AG187,1001.02%14,000830830806806162,500
2024-07-03 GOLDMAN SACHS INTERNATIONAL269,2001.46%-21,700801826800826194,100
2024-07-03 UBS AG173,1000.94%54,300801826800826194,100
2024-07-02 GOLDMAN SACHS INTERNATIONAL290,9001.58%-6,200817817790810358,100
2024-07-01 GOLDMAN SACHS INTERNATIONAL297,1001.62%16,8008258738128281,243,800
2024-07-01 MERRILL LYNCH INTERNATIONAL83,0000.45%-59,7008258738128281,243,800
2024-07-01 UBS AG118,8000.64%-63,1008258738128281,243,800
2024-06-28 GOLDMAN SACHS INTERNATIONAL280,3001.53%21,0007708257608251,867,300
2024-06-28 MERRILL LYNCH INTERNATIONAL142,7000.77%-27,8007708257608251,867,300
2024-06-28 UBS AG181,9000.99%-56,5007708257608251,867,300
2024-06-27 GOLDMAN SACHS INTERNATIONAL259,3001.41%5,400720730717730312,700
2024-06-27 MERRILL LYNCH INTERNATIONAL170,5000.93%-2,600720730717730312,700
2024-06-27 UBS AG238,4001.30%31,700720730717730312,700
2024-06-26 GOLDMAN SACHS INTERNATIONAL253,9001.38%-5,60072172771772498,500
2024-06-26 MERRILL LYNCH INTERNATIONAL173,1000.94%1,60072172771772498,500
2024-06-26 UBS AG206,7001.12%5,50072172771772498,500
2024-06-25 UBS AG201,2001.09%1,40071172671071992,600
2024-06-24 GOLDMAN SACHS INTERNATIONAL259,5001.41%6,700715721713713157,800
2024-06-24 MERRILL LYNCH INTERNATIONAL171,5000.93%1,400715721713713157,800
2024-06-21 MERRILL LYNCH INTERNATIONAL170,1000.92%5,900720726713715153,000
2024-06-20 GOLDMAN SACHS INTERNATIONAL252,8001.39%-1,80071372171071891,800
2024-06-19 GOLDMAN SACHS INTERNATIONAL254,6001.40%2,700713721706710177,700
2024-06-19 MERRILL LYNCH INTERNATIONAL164,2000.90%2,000713721706710177,700
2024-06-19 UBS AG199,8001.10%2,500713721706710177,700
2024-06-18 UBS AG197,3001.08%-14,800710715702706109,600
2024-06-17 MERRILL LYNCH INTERNATIONAL162,2000.89%1,50070871369770680,900
2024-06-14 GOLDMAN SACHS INTERNATIONAL251,9001.38%-3,700697709691709101,800
2024-06-14 MERRILL LYNCH INTERNATIONAL160,7000.88%-1,700697709691709101,800
2024-06-13 UBS AG212,1001.16%-21,600712713693693101,600
2024-06-12 GOLDMAN SACHS INTERNATIONAL255,6001.40%17,000717724704707119,500
2024-06-12 MERRILL LYNCH INTERNATIONAL162,4000.89%1,900717724704707119,500
2024-06-11 MERRILL LYNCH INTERNATIONAL160,5000.88%1,100718718710710133,900
2024-06-07 MERRILL LYNCH INTERNATIONAL159,4000.87%-1,00069770769469989,900
2024-06-06 MERRILL LYNCH INTERNATIONAL160,4000.88%4,70070570768969498,900
2024-06-05 MERRILL LYNCH INTERNATIONAL155,7000.85%12,000705710694695152,600
2024-06-05 UBS AG233,7001.28%-18,200705710694695152,600
2024-06-05 XTX Markets Pte Ltd88,0000.48%-8,000705710694695152,600
2024-06-03 MERRILL LYNCH INTERNATIONAL143,7000.79%3,300689696681683147,000
2024-06-03 UBS AG251,9001.38%-14,400689696681683147,000
2024-05-31 MERRILL LYNCH INTERNATIONAL140,4000.77%4,80067268667068590,600
2024-05-30 GOLDMAN SACHS INTERNATIONAL238,6001.31%13,300657672651670213,600
2024-05-30 MERRILL LYNCH INTERNATIONAL135,6000.74%1,900657672651670213,600
2024-05-30 XTX Markets Pte Ltd96,0000.52%7,300657672651670213,600
2024-05-29 UBS AG266,3001.46%-21,200690691664667234,400
2024-05-29 XTX Markets Pte Ltd88,7000.48%-12,800690691664667234,400
2024-05-28 MERRILL LYNCH INTERNATIONAL133,7000.73%3,600707710682682270,100
2024-05-28 XTX Markets Pte Ltd101,5000.55%21,300707710682682270,100
2024-05-27 MERRILL LYNCH INTERNATIONAL130,1000.71%-11,800690712688712228,800
2024-05-24 モルガン・スタンレーMUFG証券株式会社64,8470.35%-26,500692716682684535,500
2024-05-24 MERRILL LYNCH INTERNATIONAL141,9000.78%3,100692716682684535,500
2024-05-24 UBS AG287,5001.58%-12,700692716682684535,500
2024-05-23 GOLDMAN SACHS INTERNATIONAL225,3001.24%61,9007637686957102,458,000
2024-05-23 MERRILL LYNCH INTERNATIONAL138,8000.76%48,6007637686957102,458,000
2024-05-23 UBS AG300,2001.65%123,7007637686957102,458,000
2024-05-23 XTX Markets Pte Ltd80,2000.44%-43,2007637686957102,458,000
2024-05-23 モルガン・スタンレーMUFG証券株式会社91,3470.50%7637686957102,458,000
2024-05-20 UBS AG176,5000.97%-13,60066066765866263,300
2024-05-20 XTX Markets Pte Ltd123,4000.68%-5,70066066765866263,300
2024-05-16 GOLDMAN SACHS INTERNATIONAL163,4000.90%16,600658662647656109,700
2024-05-13 UBS AG190,1001.04%-10,70067467866867470,000
2024-05-10 GOLDMAN SACHS INTERNATIONAL146,8000.80%13,400691691673677104,200
2024-05-10 UBS AG200,8001.10%2,300691691673677104,200
2024-05-08 GOLDMAN SACHS INTERNATIONAL133,4000.73%23,30069069268368372,000
2024-05-08 UBS AG198,5001.09%-18,60069069268368372,000
2024-05-07 MERRILL LYNCH INTERNATIONAL90,2000.49%-4,000681690676686111,900
2024-05-02 MERRILL LYNCH INTERNATIONAL94,2000.51%-1,20067267966967376,300
2024-04-30 MERRILL LYNCH INTERNATIONAL95,4000.52%-1,50067367466667377,100
2024-04-26 MERRILL LYNCH INTERNATIONAL96,9000.53%-3,400664671656660102,800
2024-04-26 XTX Markets Pte Ltd129,1000.71%5,400664671656660102,800
2024-04-25 MERRILL LYNCH INTERNATIONAL100,3000.55%-4,30067467966566593,300
2024-04-23 MERRILL LYNCH INTERNATIONAL104,6000.57%-3,40067868367267694,900
2024-04-23 XTX Markets Pte Ltd123,7000.68%-4,00067868367267694,900
2024-04-22 GOLDMAN SACHS INTERNATIONAL110,1000.60%16,500661673658671158,500
2024-04-22 MERRILL LYNCH INTERNATIONAL108,0000.59%-4,300661673658671158,500
2024-04-22 XTX Markets Pte Ltd127,7000.70%2,000661673658671158,500
2024-04-19 MERRILL LYNCH INTERNATIONAL112,3000.61%-12,000677688658665229,600
2024-04-18 MERRILL LYNCH INTERNATIONAL124,3000.68%-1,40067169067167790,300
2024-04-17 MERRILL LYNCH INTERNATIONAL125,7000.69%-5,900682691662671207,600
2024-04-17 XTX Markets Pte Ltd125,7000.69%-4,400682691662671207,600
2024-04-16 GOLDMAN SACHS INTERNATIONAL93,6000.51%4,900695696678678189,200
2024-04-16 MERRILL LYNCH INTERNATIONAL131,6000.72%-5,000695696678678189,200
2024-04-16 XTX Markets Pte Ltd130,1000.71%11,200695696678678189,200
2024-04-15 UBS AG217,1001.19%-3,000689707689696131,100
2024-04-15 XTX Markets Pte Ltd118,9000.65%-10,200689707689696131,100
2024-04-12 GOLDMAN SACHS INTERNATIONAL88,7000.48%-11,400688706688704196,900
2024-04-12 MERRILL LYNCH INTERNATIONAL136,6000.75%-3,000688706688704196,900
2024-04-11 MERRILL LYNCH INTERNATIONAL139,6000.76%-4,700696697686691204,500
2024-04-11 UBS AG220,1001.21%12,300696697686691204,500
2024-04-10 GOLDMAN SACHS INTERNATIONAL100,1000.55%-22,500717719701703243,100
2024-04-10 MERRILL LYNCH INTERNATIONAL144,3000.79%-1,100717719701703243,100
2024-04-10 XTX Markets Pte Ltd129,1000.71%3,200717719701703243,100
2024-04-09 MERRILL LYNCH INTERNATIONAL145,4000.80%6,600684710684706185,100
2024-04-05 GOLDMAN SACHS INTERNATIONAL122,6000.67%-5,700678701677696319,600
2024-04-05 MERRILL LYNCH INTERNATIONAL138,8000.76%-900678701677696319,600
2024-04-04 MERRILL LYNCH INTERNATIONAL139,7000.77%-3,200708712693694302,700
2024-04-04 UBS AG207,8001.14%-20,600708712693694302,700
2024-04-04 XTX Markets Pte Ltd125,9000.69%20,800708712693694302,700
2024-04-03 GOLDMAN SACHS INTERNATIONAL128,3000.70%9,200716719701703426,100
2024-04-03 MERRILL LYNCH INTERNATIONAL142,9000.78%3,200716719701703426,100
2024-04-02 GOLDMAN SACHS INTERNATIONAL119,1000.65%754768715736494,700
2024-04-02 MERRILL LYNCH INTERNATIONAL139,7000.77%-10,500754768715736494,700
2024-04-01 Diversified Select Opportunities Capital Management, LLC76,5000.42%-49,1007707707377531,185,900
2024-04-01 MERRILL LYNCH INTERNATIONAL150,2000.82%3,5007707707377531,185,900
2024-04-01 UBS AG228,4001.25%27,0007707707377531,185,900
2024-04-01 XTX Markets Pte Ltd105,1000.57%-11,0007707707377531,185,900
2024-03-29 MERRILL LYNCH INTERNATIONAL146,7000.80%16,300817829809823499,200
2024-03-29 UBS AG201,4001.11%33,600817829809823499,200
2024-03-29 XTX Markets Pte Ltd116,1000.64%-13,600817829809823499,200
2024-03-28 Diversified Select Opportunities Capital Management, LLC125,6000.69%-16,500798819793812219,100
2024-03-28 MERRILL LYNCH INTERNATIONAL130,4000.71%12,800798819793812219,100
2024-03-27 MERRILL LYNCH INTERNATIONAL117,6000.64%3,100802812789798210,100
2024-03-26 MERRILL LYNCH INTERNATIONAL114,5000.63%39,500810818765802816,300
2024-03-25 UBS AG167,8000.92%73,400878906836836728,700
2024-03-22 XTX Markets Pte Ltd129,7000.71%14,400879879860876187,400
2024-03-19 UBS AG94,4000.52%7,400868876854871219,100
2024-03-19 XTX Markets Pte Ltd115,3000.63%7,200868876854871219,100
2024-03-18 XTX Markets Pte Ltd108,1000.59%-12,000859869853861153,900
2024-03-15 XTX Markets Pte Ltd120,1000.66%15,100870873850857225,800
2024-03-13 XTX Markets Pte Ltd105,0000.57%19,600920922887890274,900
2024-03-12 XTX Markets Pte Ltd85,4000.47%-7,900868919865911375,600
2024-03-11 XTX Markets Pte Ltd93,3000.51%16,200873885867883357,400
2024-03-08 Diversified Select Opportunities Capital Management, LLC142,1000.78%-20,300880921867900574,400
2024-03-08 XTX Markets Pte Ltd77,1000.42%-16,400880921867900574,400
2024-03-07 XTX Markets Pte Ltd93,5000.51%-23,800903918859867668,300
2024-03-06 XTX Markets Pte Ltd117,3000.64%-17,300806902803900629,100
2024-03-05 XTX Markets Pte Ltd134,6000.74%-20,500800820794817173,500
2024-03-04 Diversified Select Opportunities Capital Management, LLC162,4000.89%-2,600792827792798408,100

TDnet更新情報

EDINEt更新情報

企業サイト更新情報