intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241225 | 1,049 | 1,054 | 1,040 | 1,050 | 157,800 | 5 | 100% | 100% | 58% | ▲▲ | 102% | 106% | 110% | 99% | 103% |
20241226 | 1,044 | 1,063 | 1,044 | 1,063 | 209,700 | 13 | 101% | 102% | 133% | ▲▲▲ | 102% | 104% | 108% | 100% | 104% |
20241227 | 1,065 | 1,092 | 1,062 | 1,091 | 317,500 | 28 | 103% | 102% | 151% | ▲▲▲▲ | 100% | 99% | 105% | 100% | 107% |
20241230 | 1,097 | 1,109 | 1,091 | 1,097 | 297,000 | 6 | 101% | 100% | 94% | ▲▲▲▲▲ | 99% | 98% | 104% | 100% | 107% |
20250106 | 1,103 | 1,107 | 1,089 | 1,096 | 205,800 | -1 | 100% | 99% | 69% | ▼ | 101% | 96% | 105% | 100% | 107% |
20250107 | 1,100 | 1,111 | 1,084 | 1,108 | 255,500 | 12 | 101% | 101% | 124% | ▲ | 98% | 95% | 103% | 100% | 109% |
20250108 | 1,105 | 1,107 | 1,082 | 1,086 | 193,700 | -22 | 98% | 98% | 76% | ▼ | 99% | 97% | 105% | 98% | 106% |
20250109 | 1,082 | 1,083 | 1,065 | 1,076 | 207,900 | -10 | 99% | 99% | 107% | ▼▼ | 100% | 100% | 119% | 97% | 105% |
20250110 | 1,061 | 1,074 | 1,052 | 1,057 | 249,700 | -19 | 98% | 100% | 120% | ▼▼▼ | 99% | 103% | 124% | 95% | 104% |
20250114 | 1,050 | 1,053 | 1,029 | 1,035 | 161,800 | -22 | 98% | 99% | 65% | ▼▼▼▼ | 100% | 108% | 124% | 93% | 101% |
20250115 | 1,048 | 1,055 | 1,043 | 1,050 | 253,700 | 15 | 101% | 100% | 157% | ▲ | 98% | 109% | 123% | 95% | 103% |
20250116 | 1,055 | 1,058 | 1,036 | 1,038 | 183,200 | -12 | 99% | 98% | 72% | ▼ | 103% | 111% | 125% | 94% | 102% |
20250117 | 1,038 | 1,064 | 1,038 | 1,064 | 190,900 | 26 | 103% | 103% | 104% | ▲ | 101% | 106% | 121% | 96% | 104% |
20250120 | 1,072 | 1,085 | 1,067 | 1,078 | 141,200 | 14 | 101% | 101% | 74% | ▲▲ | 104% | 105% | 120% | 97% | 106% |
20250121 | 1,084 | 1,132 | 1,084 | 1,132 | 500,400 | 54 | 105% | 104% | 354% | ▲▲▲ | 102% | 100% | 115% | 100% | 110% |
20250122 | 1,130 | 1,159 | 1,126 | 1,151 | 566,000 | 19 | 102% | 102% | 113% | ▲▲▲▲ | 98% | 96% | 112% | 100% | 112% |
20250123 | 1,159 | 1,169 | 1,125 | 1,136 | 387,300 | -15 | 99% | 98% | 68% | ▼ | 101% | 98% | 116% | 99% | 110% |
20250124 | 1,125 | 1,138 | 1,110 | 1,135 | 518,100 | -1 | 100% | 101% | 134% | ▼▼ | 100% | 97% | 115% | 99% | 110% |
20250127 | 1,135 | 1,146 | 1,126 | 1,132 | 266,700 | -3 | 100% | 100% | 51% | ▼▼▼ | 99% | 98% | 114% | 98% | 109% |
20250128 | 1,122 | 1,128 | 1,109 | 1,111 | 341,600 | -21 | 98% | 99% | 128% | ▼▼▼▼ | 98% | 92% | 113% | 97% | 107% |
20250129 | 1,125 | 1,129 | 1,105 | 1,105 | 158,600 | -6 | 99% | 98% | 46% | ▼▼▼▼▼ | 100% | 94% | 115% | 96% | 107% |
20250130 | 1,105 | 1,107 | 1,096 | 1,105 | 213,200 | 0 | 100% | 100% | 134% | -- | 99% | 93% | 115% | 96% | 107% |
20250131 | 1,110 | 1,110 | 1,092 | 1,098 | 157,300 | -7 | 99% | 99% | 74% | ▼ | 96% | 117% | 118% | 95% | 106% |
20250203 | 1,079 | 1,083 | 1,037 | 1,037 | 261,700 | -61 | 94% | 96% | 166% | ▼▼ | 98% | 123% | 120% | 90% | 100% |
20250204 | 1,059 | 1,061 | 1,031 | 1,036 | 234,600 | -1 | 100% | 98% | 90% | ▼▼▼ | 99% | 126% | 124% | 90% | 100% |
20250205 | 1,029 | 1,044 | 1,017 | 1,020 | 471,300 | -16 | 98% | 99% | 201% | ▼▼▼▼ | 101% | 125% | 125% | 89% | 100% |
20250206 | 1,021 | 1,037 | 1,020 | 1,029 | 244,300 | 9 | 101% | 101% | 52% | ▲ | 107% | 108% | 108% | 89% | 101% |
20250207 | 1,179 | 1,265 | 1,179 | 1,258 | 2,683,800 | 229 | 122% | 107% | 1099% | ▲▲ | 104% | 101% | 102% | 100% | 123% |
20250210 | 1,250 | 1,312 | 1,249 | 1,301 | 1,748,900 | 43 | 103% | 104% | 65% | ▲▲▲ | 98% | 96% | 99% | 100% | 128% |
20250212 | 1,295 | 1,312 | 1,261 | 1,266 | 713,400 | -35 | 97% | 98% | 41% | ▼ | 99% | 97% | 100% | 97% | 124% |
20250213 | 1,290 | 1,297 | 1,276 | 1,276 | 379,800 | 10 | 101% | 99% | 53% | ▲ | 99% | 98% | 102% | 98% | 125% |
20250214 | 1,278 | 1,279 | 1,255 | 1,262 | 350,500 | -14 | 99% | 99% | 92% | ▼ | 98% | 98% | 104% | 97% | 124% |
20250217 | 1,264 | 1,265 | 1,243 | 1,243 | 224,200 | -19 | 98% | 98% | 64% | ▼▼ | 99% | 99% | 106% | 96% | 122% |
20250218 | 1,247 | 1,248 | 1,230 | 1,230 | 203,200 | -13 | 99% | 99% | 91% | ▼▼▼ | 102% | 103% | 107% | 95% | 121% |
20250219 | 1,231 | 1,265 | 1,230 | 1,250 | 288,600 | 20 | 102% | 102% | 142% | ▲ | 100% | 103% | 107% | 96% | 123% |
20250220 | 1,235 | 1,251 | 1,230 | 1,241 | 317,100 | -9 | 99% | 100% | 110% | ▼ | 100% | 101% | 106% | 95% | 122% |
20250225 | 1,242 | 1,255 | 1,234 | 1,237 | 427,300 | -4 | 100% | 100% | 135% | ▼▼ | 100% | 102% | 106% | 95% | 121% |
20250226 | 1,237 | 1,239 | 1,221 | 1,234 | 397,200 | -3 | 100% | 100% | 93% | ▼▼▼ | 103% | 102% | 107% | 95% | 121% |
20250227 | 1,234 | 1,276 | 1,233 | 1,273 | 441,300 | 39 | 103% | 103% | 111% | ▲ | 99% | 101% | 105% | 98% | 125% |
20250228 | 1,258 | 1,262 | 1,230 | 1,250 | 443,200 | -23 | 98% | 99% | 100% | ▼ | 98% | 101% | 104% | 96% | 123% |
20250303 | 1,264 | 1,264 | 1,236 | 1,243 | 202,200 | -7 | 99% | 98% | 46% | ▼▼ | 100% | 102% | 105% | 96% | 122% |
20250304 | 1,253 | 1,260 | 1,239 | 1,259 | 358,100 | 16 | 101% | 100% | 177% | ▲ | 100% | 102% | 104% | 97% | 123% |
20250305 | 1,256 | 1,272 | 1,243 | 1,251 | 250,900 | -8 | 99% | 100% | 70% | ▼ | 100% | 101% | 102% | 96% | 123% |
20250306 | 1,275 | 1,283 | 1,261 | 1,274 | 321,300 | 23 | 102% | 100% | 128% | ▲ | 101% | 102% | 101% | 98% | 125% |
20250307 | 1,258 | 1,285 | 1,255 | 1,273 | 284,900 | -1 | 100% | 101% | 89% | ▼ | 100% | 100% | 0% | 98% | 125% |
20250310 | 1,278 | 1,286 | 1,269 | 1,276 | 275,400 | 3 | 100% | 100% | 97% | ▲ | 99% | 103% | 0% | 98% | 124% |
20250311 | 1,275 | 1,275 | 1,246 | 1,268 | 340,800 | -8 | 99% | 99% | 124% | ▼ | 102% | 105% | 0% | 97% | 103% |
20250312 | 1,258 | 1,286 | 1,247 | 1,282 | 341,800 | 14 | 101% | 102% | 100% | ▲ | 99% | 103% | 0% | 99% | 104% |
20250313 | 1,280 | 1,299 | 1,271 | 1,271 | 276,800 | -11 | 99% | 99% | 81% | ▼ | 101% | 103% | 0% | 99% | 103% |
20250314 | 1,271 | 1,289 | 1,266 | 1,284 | 232,900 | 13 | 101% | 101% | 84% | ▲ | 102% | 101% | 0% | 100% | 104% |
20250317 | 1,287 | 1,316 | 1,287 | 1,309 | 326,100 | 25 | 102% | 102% | 140% | ▲▲ | 100% | 96% | 0% | 100% | 106% |
20250318 | 1,320 | 1,325 | 1,314 | 1,316 | 275,900 | 7 | 101% | 100% | 85% | ▲▲▲ | 99% | 0% | 0% | 100% | 107% |
20250319 | 1,320 | 1,335 | 1,307 | 1,308 | 270,400 | -8 | 99% | 99% | 98% | ▼ | 100% | 0% | 0% | 99% | 106% |
20250321 | 1,301 | 1,308 | 1,293 | 1,301 | 261,300 | -7 | 99% | 100% | 97% | ▼▼ | 98% | 0% | 0% | 99% | 105% |
20250324 | 1,294 | 1,294 | 1,265 | 1,267 | 149,700 | -34 | 97% | 98% | 57% | ▼▼▼ | % | % | % | 96% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 176,900 | 173,300 | 14,000 | 132,900 | 162,900 | 40,400 |
2025-03-07 | 187,800 | 197,700 | 17,800 | 151,500 | 170,000 | 46,200 |
2025-02-28 | 200,000 | 226,900 | 27,300 | 177,500 | 172,700 | 49,400 |
2025-02-21 | 201,900 | 227,600 | 28,100 | 176,100 | 173,800 | 51,500 |
2025-02-14 | 235,400 | 243,700 | 30,600 | 184,500 | 204,800 | 59,200 |
2025-02-07 | 245,600 | 312,200 | 15,700 | 204,100 | 229,900 | 108,100 |
2025-01-31 | 143,200 | 314,500 | 30,400 | 222,800 | 112,800 | 91,700 |
2025-01-24 | 150,900 | 333,300 | 30,600 | 240,600 | 120,300 | 92,700 |
2025-01-17 | 139,600 | 401,100 | 30,000 | 267,300 | 109,600 | 133,800 |
2025-01-10 | 138,500 | 399,600 | 30,000 | 260,900 | 108,500 | 138,700 |
2024-12-27 | 144,300 | 409,900 | 30,000 | 263,300 | 114,300 | 146,600 |
2024-12-20 | 146,600 | 437,700 | 29,900 | 286,900 | 116,700 | 150,800 |
2024-12-13 | 143,300 | 441,400 | 29,900 | 287,500 | 113,400 | 153,900 |
2024-12-06 | 141,200 | 449,800 | 30,200 | 292,500 | 111,000 | 157,300 |
2024-11-29 | 146,700 | 439,800 | 30,200 | 283,900 | 116,500 | 155,900 |
2024-11-22 | 55,600 | 452,200 | 29,900 | 281,600 | 25,700 | 170,600 |
2024-11-15 | 68,400 | 458,100 | 29,900 | 281,700 | 38,500 | 176,400 |
2024-11-08 | 93,500 | 478,700 | 32,700 | 289,500 | 60,800 | 189,200 |
2024-11-01 | 56,900 | 762,700 | 34,500 | 415,800 | 22,400 | 346,900 |
2024-10-25 | 51,600 | 788,100 | 34,500 | 418,100 | 17,100 | 370,000 |
2024-10-18 | 44,400 | 809,800 | 34,500 | 430,000 | 9,900 | 379,800 |
2024-10-11 | 50,900 | 811,100 | 34,500 | 430,000 | 16,400 | 381,100 |
2024-10-04 | 43,000 | 822,900 | 34,500 | 430,300 | 8,500 | 392,600 |
2024-09-27 | 44,800 | 837,100 | 34,600 | 431,700 | 10,200 | 405,400 |
2024-09-20 | 44,900 | 838,000 | 33,900 | 432,000 | 11,000 | 406,000 |
2024-09-13 | 43,900 | 862,500 | 33,900 | 434,400 | 10,000 | 428,100 |
2024-09-06 | 45,400 | 856,800 | 34,000 | 432,500 | 11,400 | 424,300 |
2024-08-30 | 49,900 | 850,700 | 34,000 | 427,300 | 15,900 | 423,400 |
2024-08-23 | 47,100 | 821,000 | 33,400 | 423,900 | 13,700 | 397,100 |
2024-08-16 | 58,400 | 809,000 | 33,400 | 429,900 | 25,000 | 379,100 |
2024-08-09 | 40,900 | 945,800 | 31,500 | 573,000 | 9,400 | 372,800 |
2024-08-02 | 33,700 | 1,531,400 | 23,900 | 866,000 | 9,800 | 665,400 |
2024-07-26 | 26,500 | 1,535,500 | 23,900 | 881,800 | 2,600 | 653,700 |
2024-07-19 | 30,700 | 1,632,700 | 24,000 | 1,019,400 | 6,700 | 613,300 |
2024-07-12 | 38,500 | 1,566,000 | 29,400 | 986,900 | 9,100 | 579,100 |
2024-07-05 | 30,600 | 1,690,500 | 24,100 | 986,600 | 6,500 | 703,900 |
2024-06-28 | 35,000 | 1,693,000 | 24,500 | 945,800 | 10,500 | 747,200 |
2024-06-21 | 34,800 | 1,599,000 | 23,900 | 834,600 | 10,900 | 764,400 |
2024-06-14 | 32,200 | 1,493,900 | 24,000 | 719,900 | 8,200 | 774,000 |
2024-06-07 | 29,100 | 1,374,500 | 24,000 | 626,100 | 5,100 | 748,400 |
2024-05-31 | 30,100 | 1,357,400 | 24,000 | 613,200 | 6,100 | 744,200 |
2024-05-24 | 27,600 | 1,190,100 | 19,900 | 577,600 | 7,700 | 612,500 |
2024-05-17 | 25,200 | 1,161,600 | 16,700 | 561,300 | 8,500 | 600,300 |
2024-05-10 | 39,800 | 1,126,200 | 16,700 | 567,800 | 23,100 | 558,400 |
2024-05-02 | 21,700 | 1,067,700 | 13,700 | 564,600 | 8,000 | 503,100 |
2024-04-26 | 20,300 | 1,128,000 | 13,600 | 586,600 | 6,700 | 541,400 |
2024-04-19 | 22,300 | 1,160,000 | 13,600 | 581,200 | 8,700 | 578,800 |
2024-04-12 | 20,400 | 1,204,000 | 10,200 | 579,900 | 10,200 | 624,100 |
2024-04-05 | 15,400 | 1,285,200 | 10,200 | 588,200 | 5,200 | 697,000 |
2024-03-29 | 16,500 | 1,263,400 | 8,500 | 581,700 | 8,000 | 681,700 |
2024-03-22 | 20,600 | 1,243,800 | 11,500 | 577,500 | 9,100 | 666,300 |
2024-03-15 | 23,000 | 1,288,000 | 11,900 | 536,700 | 11,100 | 751,300 |
2024-03-08 | 14,900 | 1,311,500 | 8,600 | 540,600 | 6,300 | 770,900 |
2024-03-01 | 28,200 | 1,403,900 | 8,800 | 552,300 | 19,400 | 851,600 |
2024-02-22 | 15,700 | 1,561,800 | 5,400 | 551,300 | 10,300 | 1,010,500 |
2024-02-16 | 34,100 | 1,413,100 | 10,100 | 528,700 | 24,000 | 884,400 |
2024-02-09 | 24,700 | 1,397,000 | 10,000 | 531,500 | 14,700 | 865,500 |
2024-02-02 | 75,800 | 1,223,700 | 14,200 | 483,400 | 61,600 | 740,300 |
2024-01-26 | 22,600 | 1,167,200 | 14,200 | 457,800 | 8,400 | 709,400 |
2024-01-19 | 27,100 | 1,112,700 | 14,100 | 440,900 | 13,000 | 671,800 |
2024-01-12 | 21,700 | 1,093,200 | 11,100 | 470,800 | 10,600 | 622,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 439,883 | 0.62% | ▲ | 77,980 | 1,278 | 1,286 | 1,269 | 1,276 | 275,400 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 361,903 | 0.51% | ▲ | 1,256 | 1,272 | 1,243 | 1,251 | 250,900 | |
2025-02-26 | Barclays Capital Securities Ltd | 376,200 | 0.48% | ▼ | -83,000 | 1,237 | 1,239 | 1,221 | 1,234 | 397,200 |
2025-02-19 | Barclays Capital Securities Ltd | 459,200 | 0.58% | ▼ | -17,000 | 1,231 | 1,265 | 1,230 | 1,250 | 288,600 |
2025-02-18 | Barclays Capital Securities Ltd | 476,200 | 0.61% | ▲ | 1,247 | 1,248 | 1,230 | 1,230 | 203,200 | |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 34,500 | 0.04% | ▼ | -623,200 | 1,247 | 1,248 | 1,230 | 1,230 | 203,200 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 266,606 | 0.34% | ▼ | -154,500 | 1,250 | 1,312 | 1,249 | 1,301 | 1,748,900 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 266,606 | 0.34% | ▼ | -154,500 | 1,250 | 1,312 | 1,249 | 1,301 | 1,748,900 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 657,700 | 0.84% | ▼ | -49,263 | 1,179 | 1,265 | 1,179 | 1,258 | 2,683,800 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 421,106 | 0.53% | ▼ | -261,500 | 1,179 | 1,265 | 1,179 | 1,258 | 2,683,800 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 421,106 | 0.53% | ▼ | 1,179 | 1,265 | 1,179 | 1,258 | 2,683,800 | |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 657,700 | 0.84% | ▼ | -49,263 | 1,179 | 1,265 | 1,179 | 1,258 | 2,683,800 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 682,606 | 0.87% | ▼ | -25,100 | 1,021 | 1,037 | 1,020 | 1,029 | 244,300 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 682,606 | 0.87% | ▼ | 1,021 | 1,037 | 1,020 | 1,029 | 244,300 | |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 707,706 | 0.90% | ▼ | -210,970 | 1,029 | 1,044 | 1,017 | 1,020 | 471,300 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 707,706 | 0.90% | ▼ | 1,029 | 1,044 | 1,017 | 1,020 | 471,300 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 918,676 | 1.17% | ▼ | -93,900 | 1,059 | 1,061 | 1,031 | 1,036 | 234,600 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 918,676 | 1.17% | ▼ | 1,059 | 1,061 | 1,031 | 1,036 | 234,600 | |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 706,963 | 0.90% | ▲ | 1,110 | 1,110 | 1,092 | 1,098 | 157,300 | |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 706,963 | 0.90% | ▲ | 65,918 | 1,110 | 1,110 | 1,092 | 1,098 | 157,300 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 1,012,576 | 1.29% | ▼ | -22,000 | 1,135 | 1,146 | 1,126 | 1,132 | 266,700 |
2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 1,034,576 | 1.32% | ▲ | 92,100 | 1,084 | 1,132 | 1,084 | 1,132 | 500,400 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 942,476 | 1.20% | ▲ | 53,400 | 1,048 | 1,055 | 1,043 | 1,050 | 253,700 |
2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 641,045 | 0.82% | ▲ | 60,145 | 1,061 | 1,074 | 1,052 | 1,057 | 249,700 |
2024-12-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 580,900 | 0.74% | ▲ | 43,443 | 1,097 | 1,109 | 1,091 | 1,097 | 297,000 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 889,076 | 1.13% | ▲ | 70,105 | 1,041 | 1,051 | 1,036 | 1,036 | 350,200 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 537,457 | 0.68% | ▼ | -11,943 | 1,100 | 1,103 | 1,083 | 1,087 | 245,900 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 549,400 | 0.70% | ▲ | 74,200 | 1,085 | 1,091 | 1,081 | 1,081 | 187,400 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 475,200 | 0.60% | ▲ | 10,900 | 1,107 | 1,120 | 1,104 | 1,111 | 350,800 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 818,971 | 1.04% | ▲ | 60,000 | 1,107 | 1,120 | 1,104 | 1,111 | 350,800 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 758,971 | 0.97% | ▼ | -97,000 | 1,140 | 1,143 | 1,104 | 1,107 | 631,000 |
2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 464,300 | 0.59% | ▼ | -53,500 | 1,140 | 1,143 | 1,104 | 1,107 | 631,000 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 305,657 | 0.39% | ▼ | -148,640 | 1,120 | 1,158 | 1,110 | 1,139 | 1,727,800 |
2024-11-07 | Nomura International plc | 169,135 | 0.21% | ▼ | -305,000 | 1,120 | 1,158 | 1,110 | 1,139 | 1,727,800 |
2024-11-06 | Nomura International plc | 474,135 | 0.60% | ▲ | 1,002 | 1,029 | 1,002 | 1,012 | 472,300 | |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 855,971 | 1.09% | ▼ | -3,351 | 1,002 | 1,029 | 1,002 | 1,012 | 472,300 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 454,297 | 0.58% | ▼ | -49,724 | 1,000 | 1,007 | 993 | 1,000 | 203,200 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 517,800 | 0.66% | ▲ | 68,230 | 1,020 | 1,020 | 1,002 | 1,012 | 457,300 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 504,021 | 0.64% | ▲ | 968 | 969 | 956 | 965 | 174,100 | |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 859,322 | 1.10% | ▲ | 79,200 | 977 | 977 | 965 | 973 | 281,800 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 780,122 | 1.00% | ▲ | 72,670 | 979 | 986 | 971 | 975 | 178,700 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 449,570 | 0.57% | ▼ | -59,647 | 985 | 987 | 968 | 971 | 211,100 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 707,452 | 0.90% | ▲ | 61,374 | 995 | 1,002 | 990 | 993 | 291,800 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 646,078 | 0.82% | ▲ | 99,894 | 982 | 994 | 981 | 989 | 284,400 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 509,217 | 0.65% | ▲ | 47,927 | 954 | 966 | 954 | 956 | 361,100 |
2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,290 | 0.59% | ▼ | -16,321 | 957 | 957 | 938 | 938 | 355,900 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 546,184 | 0.70% | ▲ | 62,967 | 946 | 961 | 937 | 961 | 279,800 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 483,217 | 0.61% | ▲ | 80,700 | 1,005 | 1,021 | 1,005 | 1,019 | 277,400 |
2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 477,611 | 0.61% | ▲ | 995 | 1,009 | 992 | 1,002 | 443,000 | |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 402,517 | 0.51% | ▲ | 975 | 987 | 971 | 980 | 275,300 | |
2024-08-20 | BNP Paribas Financial Markets SNC | 0 | 0.00% | ▼ | -505,900 | 992 | 996 | 986 | 996 | 237,800 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 377,451 | 0.48% | ▼ | -14,900 | 969 | 970 | 955 | 963 | 272,400 |
2024-08-14 | BNP Paribas Financial Markets SNC | 505,900 | 0.64% | ▼ | -88,600 | 955 | 964 | 946 | 963 | 397,800 |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,351 | 0.50% | ▲ | 3,500 | 955 | 964 | 946 | 963 | 397,800 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,851 | 0.49% | ▼ | -4,600 | 928 | 937 | 912 | 933 | 476,000 |
2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 393,451 | 0.50% | ▲ | 893 | 947 | 878 | 928 | 1,251,100 | |
2024-07-31 | BNP Paribas Financial Markets SNC | 594,500 | 0.76% | ▲ | 1,098 | 1,111 | 1,093 | 1,108 | 970,600 | |
2024-05-30 | Nomura International plc | 293,535 | 0.37% | ▼ | -138,200 | 1,129 | 1,130 | 1,111 | 1,126 | 730,000 |
2024-05-27 | Nomura International plc | 431,735 | 0.55% | ▼ | -60,400 | 1,195 | 1,211 | 1,191 | 1,208 | 264,900 |
2024-05-23 | Nomura International plc | 492,135 | 0.63% | ▼ | -95,200 | 1,210 | 1,229 | 1,207 | 1,217 | 328,100 |
2024-05-15 | Nomura International plc | 587,335 | 0.75% | ▼ | -86,600 | 1,234 | 1,245 | 1,228 | 1,243 | 253,100 |
2024-05-10 | Nomura International plc | 673,935 | 0.86% | ▲ | 122,600 | 1,246 | 1,270 | 1,241 | 1,246 | 1,409,600 |
2024-04-25 | Nomura International plc | 551,335 | 0.70% | ▲ | 11,600 | 1,307 | 1,320 | 1,302 | 1,302 | 256,200 |
2024-04-22 | Nomura International plc | 539,735 | 0.69% | ▼ | -16,900 | 1,293 | 1,304 | 1,281 | 1,286 | 355,900 |
2024-04-19 | Nomura International plc | 556,635 | 0.71% | ▲ | 24,700 | 1,293 | 1,297 | 1,265 | 1,282 | 303,300 |
2024-04-17 | Nomura International plc | 531,935 | 0.68% | ▲ | 171,200 | 1,305 | 1,311 | 1,284 | 1,292 | 479,500 |
2024-04-10 | Nomura International plc | 360,735 | 0.46% | ▼ | -117,300 | 1,288 | 1,316 | 1,288 | 1,316 | 532,700 |
2024-04-09 | Nomura International plc | 478,035 | 0.61% | ▲ | 13,400 | 1,300 | 1,302 | 1,280 | 1,288 | 292,300 |
2024-04-05 | Nomura International plc | 464,635 | 0.59% | ▼ | -44,500 | 1,264 | 1,282 | 1,257 | 1,268 | 302,900 |
2024-03-12 | Nomura International plc | 509,135 | 0.65% | ▼ | -118,600 | 1,238 | 1,265 | 1,222 | 1,261 | 439,500 |
2024-03-06 | Nomura International plc | 627,735 | 0.80% | ▲ | 13,300 | 1,234 | 1,265 | 1,233 | 1,263 | 397,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250304 | 14:00 | ニチコン | 自己株式の取得状況に関するお知らせ |
20250206 | 15:30 | ニチコン | 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
20250206 | 15:30 | ニチコン | 配当予想の修正および特別利益の計上に関するお知らせ |
20250206 | 15:30 | ニチコン | 自己株式取得に係る事項の決定および自己株式消却に関するお知らせ |
20241106 | 15:30 | ニチコン | 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240806 | 15:00 | ニチコン | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
20240731 | 17:30 | ニチコン | (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
20240627 | 15:00 | ニチコン | 2024年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
20240603 | 15:30 | ニチコン | 常勤監査役の逝去および異動に関するお知らせ(訃報) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6996 | 1 | ニチコン株式会社 | 2025-03-25 14:22:09 |
6996 | 2 | V2Hシステム「EVパワー・ステーション®」 VSG3シリーズがJECA FAIR 2024製品コンクールで「環境大臣賞」を受賞 | ニチコン株式会社 | 2024-06-21 18:32:01 |
6996 | 2 | IRカレンダー | ニチコン株式会社 | 2024-06-19 06:43:01 |
6996 | 2 | 2024-06-15 02:31:30 | |
6996 | 2 | ニュース一覧 | ニチコン株式会社 | 2024-06-14 14:12:48 |
6996 | 2 | アナリストカバレッジ | 株式情報 | 株主・投資家情報 | ニチコン株式会社 | 2024-06-14 14:12:47 |
6996 | 2 | 定款 | 株式情報 | 株主・投資家情報 | ニチコン株式会社 | 2024-06-14 14:12:45 |
6996 | 2 | 株式事務手続き | 株式情報 | 株主・投資家情報 | ニチコン株式会社 | 2024-06-14 14:12:44 |
6996 | 2 | 株主総会 | 株式情報 | 株主・投資家情報 | ニチコン株式会社 | 2024-06-14 14:12:43 |
6996 | 2 | 電子広告 | ニチコン株式会社 | 2024-06-14 14:12:41 |