[6996]ニチコン:【コンデンサー】アルミ電解回路製品も
Yahoo! 【プライム/電気機器】 売上高:1757510 当期純利益:58770 総資産:1925820 時価:959億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,279 | 1,289 | 1,274 | 1,289 | 94,600 | -27,600 | 101% | ▲ | 8882 | 51 | 3 | 96% | 2% |
| 20250818 | 1,274 | 1,295 | 1,273 | 1,291 | 94,700 | -78,600 | 101% | ▲ | 2282 | 51 | 6 | 97% | 7% |
| 20250819 | 1,287 | 1,300 | 1,282 | 1,300 | 104,000 | 9,300 | 101% | ▲▲ | 1111 | 51 | 8 | 97% | 7% |
| 20250730 | 1,288 | 1,291 | 1,274 | 1,282 | 113,200 | -35,200 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250820 | 1,300 | 1,303 | 1,279 | 1,279 | 122,200 | 18,200 | 98% | ▼ | 1717 | 51 | 7 | 96% | 3% |
| 20250814 | 1,297 | 1,300 | 1,277 | 1,284 | 123,700 | -45,000 | 99% | ▼ | 8828 | 0 | 11 | 96% | 6% |
| 20250729 | 1,271 | 1,287 | 1,268 | 1,287 | 148,400 | -300 | 100% | ▼ | 8888 | 0 | 4 | 100% | 8% |
| 20250728 | 1,277 | 1,299 | 1,277 | 1,288 | 148,700 | -53,400 | 101% | ▲▲▲▲ | 2222 | 0 | 20 | 100% | 8% |
| 20250731 | 1,282 | 1,305 | 1,282 | 1,303 | 150,300 | 37,100 | 102% | ▲ | 1171 | 0 | 17 | 100% | 9% |
| 20250827 | 1,343 | 1,348 | 1,328 | 1,348 | 163,900 | -8,400 | 101% | ▲ | 8582 | 0 | 0 | 100% | 7% |
| 20250813 | 1,286 | 1,307 | 1,278 | 1,295 | 168,700 | -100,300 | 100% | ▲ | 5882 | 0 | 12 | 97% | 7% |
| 20250826 | 1,350 | 1,358 | 1,328 | 1,329 | 172,300 | -90,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250815 | 1,278 | 1,290 | 1,272 | 1,281 | 173,300 | 49,600 | 100% | ▼▼ | 7777 | 51 | 7 | 96% | 6% |
| 20250804 | 1,288 | 1,314 | 1,287 | 1,313 | 191,700 | -96,000 | 98% | ▼ | 8888 | 0 | 18 | 98% | 10% |
| 20250822 | 1,290 | 1,329 | 1,286 | 1,313 | 228,100 | 133,500 | 102% | ▲▲ | 1111 | 40 | 5 | 98% | 4% |
| 20250805 | 1,304 | 1,325 | 1,301 | 1,309 | 228,200 | 36,500 | 100% | ▼▼ | 1117 | 0 | 17 | 98% | 9% |
| 20250825 | 1,321 | 1,348 | 1,319 | 1,348 | 262,500 | 34,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250812 | 1,300 | 1,307 | 1,279 | 1,291 | 269,000 | -200 | 99% | ▼ | 2828 | 0 | 13 | 97% | 7% |
| 20250808 | 1,290 | 1,302 | 1,282 | 1,300 | 269,200 | -82,100 | 101% | ▲▲ | 2222 | 0 | 14 | 97% | 7% |
| 20250801 | 1,310 | 1,336 | 1,304 | 1,336 | 287,700 | 137,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250828 | 1,359 | 1,371 | 1,351 | 1,370 | 309,100 | 145,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250807 | 1,275 | 1,300 | 1,272 | 1,281 | 351,300 | -333,600 | 102% | ▲ | 8282 | 0 | 12 | 96% | 6% |
| 20250806 | 1,325 | 1,338 | 1,243 | 1,259 | 684,900 | 456,700 | 96% | ▼▼▼ | 1717 | 24 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 104,600 | 27,500 | 72,400 | 14,800 | 32,200 | 12,700 |
| 2025-08-08 | 97,100 | 27,100 | 75,000 | 14,800 | 22,100 | 12,300 |
| 2025-08-15 | 94,300 | 27,400 | 72,300 | 16,500 | 22,000 | 10,900 |
| 2025-08-22 | 94,400 | 33,100 | 73,300 | 18,700 | 21,100 | 14,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 16:29 | S100TB0U | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 11:53 | S100UBY0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-12-06 10:12 | S100UWJM | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-12-20 12:37 | S100UZ5K | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-18 09:46 | S100WDM0 | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKE | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |