| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 599 | 603 | 597 | 601 | 2,822,500 | 3 | 100% | 100% | 75% | ▲▲▲▲ | 100% | 104% | 103% | 99% | 102% |
| 20250121 | 602 | 606 | 600 | 605 | 2,629,700 | 4 | 101% | 100% | 93% | ▲▲▲▲▲ | 101% | 104% | 104% | 100% | 103% |
| 20250122 | 603 | 610 | 602 | 609 | 5,347,300 | 4 | 101% | 101% | 203% | ▲▲▲▲▲▲ | 99% | 98% | 99% | 100% | 104% |
| 20250123 | 637 | 640 | 621 | 627 | 10,928,700 | 18 | 103% | 99% | 204% | ▲▲▲▲▲▲▲ | 98% | 99% | 100% | 100% | 107% |
| 20250124 | 631 | 631 | 615 | 621 | 6,967,200 | -7 | 99% | 98% | 64% | ▼ | 100% | 100% | 100% | 99% | 105% |
| 20250127 | 630 | 634 | 627 | 629 | 4,274,800 | 9 | 101% | 100% | 61% | ▲ | 99% | 99% | 100% | 100% | 107% |
| 20250128 | 632 | 632 | 622 | 624 | 3,101,600 | -6 | 99% | 99% | 73% | ▼ | 100% | 98% | 101% | 99% | 106% |
| 20250129 | 621 | 627 | 619 | 622 | 2,878,600 | -2 | 100% | 100% | 93% | ▼▼ | 100% | 96% | 101% | 99% | 106% |
| 20250130 | 625 | 625 | 620 | 625 | 3,066,700 | 3 | 100% | 100% | 107% | ▲ | 101% | 97% | 101% | 99% | 106% |
| 20250131 | 623 | 629 | 621 | 628 | 3,147,200 | 3 | 100% | 101% | 103% | ▲▲ | 98% | 97% | 101% | 100% | 107% |
| 20250203 | 621 | 621 | 602 | 606 | 7,847,900 | -22 | 97% | 98% | 249% | ▼ | 99% | 102% | 104% | 96% | 103% |
| 20250204 | 608 | 610 | 601 | 603 | 4,997,500 | -3 | 99% | 99% | 64% | ▼▼ | 99% | 102% | 105% | 96% | 102% |
| 20250205 | 605 | 608 | 599 | 601 | 3,576,800 | -2 | 100% | 99% | 72% | ▼▼▼ | 101% | 102% | 106% | 95% | 102% |
| 20250206 | 601 | 608 | 601 | 604 | 3,426,500 | 4 | 101% | 101% | 96% | ▲ | 99% | 100% | 104% | 96% | 103% |
| 20250207 | 610 | 610 | 601 | 604 | 2,512,400 | -1 | 100% | 99% | 73% | ▼ | 102% | 100% | 105% | 96% | 103% |
| 20250210 | 606 | 632 | 603 | 618 | 9,589,200 | 15 | 102% | 102% | 382% | ▲ | 98% | 98% | 102% | 98% | 105% |
| 20250212 | 625 | 627 | 605 | 609 | 5,772,000 | -9 | 99% | 98% | 60% | ▼ | 100% | 103% | 105% | 97% | 103% |
| 20250213 | 608 | 611 | 605 | 611 | 3,629,200 | 1 | 100% | 100% | 63% | ▲ | 100% | 104% | 105% | 97% | 102% |
| 20250214 | 605 | 607 | 603 | 607 | 3,050,700 | -4 | 99% | 100% | 84% | ▼ | 99% | 104% | 105% | 96% | 101% |
| 20250217 | 608 | 610 | 603 | 603 | 2,047,900 | -4 | 99% | 99% | 67% | ▼▼ | 100% | 103% | 106% | 96% | 100% |
| 20250218 | 608 | 611 | 605 | 610 | 2,559,100 | 7 | 101% | 100% | 125% | ▲ | 101% | 101% | 105% | 97% | 102% |
| 20250219 | 623 | 634 | 622 | 629 | 7,149,400 | 19 | 103% | 101% | 279% | ▲▲ | 101% | 101% | 105% | 100% | 105% |
| 20250220 | 623 | 630 | 620 | 630 | 3,255,400 | 0 | 100% | 101% | 46% | ▲▲▲ | 100% | 100% | 105% | 100% | 105% |
| 20250225 | 623 | 625 | 615 | 624 | 3,792,600 | -6 | 99% | 100% | 117% | ▼ | 99% | 99% | 104% | 99% | 104% |
| 20250226 | 629 | 632 | 621 | 625 | 2,948,200 | 1 | 100% | 99% | 78% | ▲ | 101% | 100% | 106% | 99% | 104% |
| 20250227 | 622 | 627 | 621 | 627 | 2,296,100 | 2 | 100% | 101% | 78% | ▲▲ | 99% | 101% | 105% | 100% | 104% |
| 20250228 | 627 | 627 | 619 | 620 | 3,974,800 | -7 | 99% | 99% | 173% | ▼ | 101% | 103% | 106% | 98% | 103% |
| 20250303 | 620 | 627 | 619 | 626 | 2,820,900 | 6 | 101% | 101% | 71% | ▲ | 100% | 102% | 105% | 99% | 104% |
| 20250304 | 625 | 627 | 622 | 625 | 3,030,800 | -1 | 100% | 100% | 107% | ▼ | 100% | 101% | 105% | 99% | 104% |
| 20250305 | 623 | 627 | 622 | 624 | 2,350,900 | -1 | 100% | 100% | 78% | ▼▼ | 101% | 100% | 105% | 99% | 104% |
| 20250306 | 627 | 634 | 626 | 632 | 3,299,100 | 8 | 101% | 101% | 140% | ▲ | 101% | 99% | 104% | 100% | 105% |
| 20250307 | 632 | 638 | 629 | 636 | 5,199,000 | 5 | 101% | 101% | 158% | ▲▲ | 99% | 99% | 103% | 100% | 106% |
| 20250310 | 636 | 637 | 630 | 632 | 3,483,800 | -4 | 99% | 99% | 67% | ▼ | 99% | 101% | 104% | 99% | 105% |
| 20250311 | 630 | 630 | 618 | 623 | 4,285,800 | -9 | 99% | 99% | 123% | ▼▼ | 100% | 103% | 106% | 98% | 103% |
| 20250312 | 622 | 624 | 618 | 624 | 3,925,000 | 1 | 100% | 100% | 92% | ▲ | 100% | 103% | 102% | 98% | 103% |
| 20250313 | 628 | 634 | 626 | 626 | 4,341,500 | 2 | 100% | 100% | 111% | ▲▲ | 100% | 104% | 100% | 98% | 104% |
| 20250314 | 627 | 629 | 624 | 629 | 3,511,300 | 3 | 100% | 100% | 81% | ▲▲▲ | 101% | 104% | 99% | 99% | 104% |
| 20250317 | 630 | 636 | 630 | 635 | 2,720,700 | 6 | 101% | 101% | 77% | ▲▲▲▲ | 100% | 103% | 97% | 100% | 105% |
| 20250318 | 636 | 641 | 635 | 639 | 3,821,500 | 4 | 101% | 100% | 140% | ▲▲▲▲▲ | 101% | 102% | 96% | 100% | 106% |
| 20250319 | 642 | 649 | 642 | 647 | 4,219,800 | 8 | 101% | 101% | 110% | ▲▲▲▲▲▲ | 100% | 101% | 95% | 100% | 106% |
| 20250321 | 653 | 656 | 650 | 652 | 7,403,600 | 6 | 101% | 100% | 175% | ▲▲▲▲▲▲▲ | 99% | 100% | 95% | 100% | 105% |
| 20250324 | 654 | 656 | 644 | 648 | 4,214,000 | -4 | 99% | 99% | 57% | ▼ | 101% | 99% | 95% | 99% | 105% |
| 20250325 | 648 | 654 | 645 | 654 | 3,697,000 | 6 | 101% | 101% | 88% | ▲ | 100% | 96% | 94% | 100% | 106% |
| 20250326 | 655 | 658 | 651 | 656 | 3,699,100 | 2 | 100% | 100% | 100% | ▲▲ | 100% | 96% | 95% | 100% | 106% |
| 20250327 | 654 | 657 | 648 | 657 | 3,551,100 | 1 | 100% | 100% | 96% | ▲▲▲ | 100% | 97% | 97% | 100% | 106% |
| 20250328 | 639 | 642 | 633 | 639 | 3,149,100 | -18 | 97% | 100% | 89% | ▼ | 100% | 97% | 98% | 97% | 103% |
| 20250331 | 630 | 630 | 621 | 627 | 5,098,300 | -11 | 98% | 100% | 162% | ▼▼ | 99% | 96% | 98% | 96% | 101% |
| 20250401 | 633 | 634 | 624 | 625 | 2,813,800 | -2 | 100% | 99% | 55% | ▼▼▼ | 98% | 95% | 99% | 95% | 100% |
| 20250402 | 627 | 628 | 618 | 618 | 2,906,700 | -7 | 99% | 98% | 103% | ▼▼▼▼ | 102% | 100% | 103% | 94% | 100% |
| 20250403 | 601 | 616 | 601 | 614 | 4,146,300 | -4 | 99% | 102% | 143% | ▼▼▼▼▼ | 101% | 100% | 0% | 93% | 100% |
| 20250404 | 600 | 611 | 597 | 608 | 6,689,300 | -5 | 99% | 101% | 161% | ▼▼▼▼▼▼ | 101% | 103% | 0% | 93% | 100% |
| 20250408 | 590 | 603 | 590 | 596 | 5,503,500 | -13 | 98% | 101% | 82% | ▼▼▼▼▼▼▼ | 99% | 103% | 0% | 91% | 100% |
| 20250409 | 588 | 592 | 578 | 584 | 5,243,400 | -12 | 98% | 99% | 95% | ▼▼▼▼▼▼▼▼ | 99% | 101% | 0% | 89% | 100% |
| 20250410 | 606 | 609 | 597 | 603 | 6,971,100 | 19 | 103% | 99% | 133% | ▲ | 101% | 104% | 0% | 92% | 103% |
| 20250411 | 590 | 599 | 585 | 596 | 5,752,500 | -7 | 99% | 101% | 83% | ▼ | 101% | 103% | 0% | 91% | 102% |
| 20250414 | 603 | 613 | 602 | 607 | 3,289,300 | 11 | 102% | 101% | 57% | ▲ | 100% | 102% | 0% | 92% | 104% |
| 20250415 | 605 | 613 | 602 | 606 | 4,110,900 | -1 | 100% | 100% | 125% | ▼ | 100% | 0% | 0% | 92% | 104% |
| 20250416 | 610 | 614 | 610 | 611 | 3,049,300 | 5 | 101% | 100% | 74% | ▲ | 100% | 0% | 0% | 93% | 105% |
| 20250417 | 611 | 616 | 609 | 613 | 2,643,700 | 2 | 100% | 100% | 87% | ▲▲ | 101% | 0% | 0% | 93% | 105% |
| 20250418 | 615 | 619 | 612 | 618 | 1,891,500 | 6 | 101% | 101% | 72% | ▲▲▲ | % | % | % | 94% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 150,900 | 1,972,000 | 91,200 | 831,000 | 59,700 | 1,141,000 |
| 2025-04-04 | 248,900 | 4,083,900 | 91,200 | 2,907,200 | 157,700 | 1,176,700 |
| 2025-03-28 | 262,500 | 5,233,000 | 94,200 | 4,017,100 | 168,300 | 1,215,900 |
| 2025-03-21 | 299,200 | 5,304,300 | 124,400 | 3,969,400 | 174,800 | 1,334,900 |
| 2025-03-14 | 268,400 | 5,432,400 | 100,300 | 3,958,000 | 168,100 | 1,474,400 |
| 2025-03-07 | 253,700 | 5,337,300 | 85,300 | 3,900,800 | 168,400 | 1,436,500 |
| 2025-02-28 | 264,400 | 5,528,700 | 84,800 | 4,017,700 | 179,600 | 1,511,000 |
| 2025-02-21 | 245,000 | 5,564,600 | 84,900 | 4,081,000 | 160,100 | 1,483,600 |
| 2025-02-14 | 215,700 | 6,685,300 | 83,900 | 4,551,700 | 131,800 | 2,133,600 |
| 2025-02-07 | 210,900 | 5,797,000 | 83,900 | 4,164,800 | 127,000 | 1,632,200 |
| 2025-01-31 | 276,200 | 5,591,400 | 83,500 | 4,126,600 | 192,700 | 1,464,800 |
| 2025-01-24 | 291,300 | 5,475,700 | 83,900 | 4,008,100 | 207,400 | 1,467,600 |
| 2025-01-17 | 224,800 | 5,244,400 | 83,100 | 3,923,300 | 141,700 | 1,321,100 |
| 2025-01-10 | 177,600 | 5,193,800 | 33,400 | 3,954,800 | 144,200 | 1,239,000 |
| 2024-12-27 | 175,000 | 5,112,200 | 33,300 | 3,850,500 | 141,700 | 1,261,700 |
| 2024-12-20 | 276,600 | 5,073,900 | 85,500 | 3,964,500 | 191,100 | 1,109,400 |
| 2024-12-13 | 972,600 | 4,569,300 | 247,100 | 3,500,500 | 725,500 | 1,068,800 |
| 2024-12-06 | 293,800 | 3,912,000 | 125,200 | 2,607,100 | 168,600 | 1,304,900 |
| 2024-11-29 | 254,000 | 3,931,800 | 125,400 | 2,667,800 | 128,600 | 1,264,000 |
| 2024-11-22 | 261,000 | 3,576,600 | 129,300 | 2,425,300 | 131,700 | 1,151,300 |
| 2024-11-15 | 237,300 | 3,641,200 | 125,200 | 2,329,300 | 112,100 | 1,311,900 |
| 2024-11-08 | 193,900 | 3,667,200 | 126,600 | 2,173,000 | 67,300 | 1,494,200 |
| 2024-11-01 | 179,600 | 3,109,000 | 125,300 | 1,620,000 | 54,300 | 1,489,000 |
| 2024-10-25 | 205,600 | 3,189,200 | 146,100 | 1,644,200 | 59,500 | 1,545,000 |
| 2024-10-18 | 318,100 | 2,981,800 | 232,600 | 1,547,400 | 85,500 | 1,434,400 |
| 2024-10-11 | 226,800 | 2,859,400 | 143,500 | 1,532,100 | 83,300 | 1,327,300 |
| 2024-10-04 | 261,300 | 2,868,200 | 143,400 | 1,624,500 | 117,900 | 1,243,700 |
| 2024-09-27 | 215,300 | 3,063,000 | 143,800 | 1,663,800 | 71,500 | 1,399,200 |
| 2024-09-20 | 256,500 | 3,135,700 | 158,500 | 1,706,900 | 98,000 | 1,428,800 |
| 2024-09-13 | 250,500 | 3,290,000 | 128,300 | 1,657,700 | 122,200 | 1,632,300 |
| 2024-09-06 | 217,800 | 2,875,600 | 106,300 | 1,248,200 | 111,500 | 1,627,400 |
| 2024-08-30 | 197,100 | 4,442,000 | 105,000 | 2,705,200 | 92,100 | 1,736,800 |
| 2024-08-23 | 202,900 | 4,773,100 | 107,000 | 3,249,500 | 95,900 | 1,523,600 |
| 2024-08-16 | 207,900 | 5,083,300 | 103,900 | 3,620,300 | 104,000 | 1,463,000 |
| 2024-08-09 | 186,400 | 6,081,400 | 104,000 | 4,627,600 | 82,400 | 1,453,800 |
| 2024-08-02 | 215,500 | 11,690,500 | 104,300 | 10,281,800 | 111,200 | 1,408,700 |
| 2024-07-26 | 266,800 | 13,892,500 | 105,900 | 12,584,400 | 160,900 | 1,308,100 |
| 2024-07-19 | 258,600 | 14,295,400 | 103,800 | 12,818,100 | 154,800 | 1,477,300 |
| 2024-07-12 | 250,700 | 14,063,600 | 103,900 | 12,585,600 | 146,800 | 1,478,000 |
| 2024-07-05 | 316,600 | 15,061,600 | 117,600 | 12,551,600 | 199,000 | 2,510,000 |
| 2024-06-28 | 370,800 | 14,500,200 | 117,200 | 12,357,600 | 253,600 | 2,142,600 |
| 2024-06-21 | 448,900 | 14,534,700 | 116,900 | 12,318,300 | 332,000 | 2,216,400 |
| 2024-06-14 | 388,900 | 14,622,100 | 119,100 | 12,504,800 | 269,800 | 2,117,300 |
| 2024-06-07 | 357,300 | 14,645,300 | 105,000 | 12,513,800 | 252,300 | 2,131,500 |
| 2024-05-31 | 365,300 | 14,568,100 | 105,600 | 12,515,000 | 259,700 | 2,053,100 |
| 2024-05-24 | 366,500 | 14,757,900 | 119,700 | 12,493,500 | 246,800 | 2,264,400 |
| 2024-05-17 | 378,300 | 14,654,900 | 115,000 | 12,347,000 | 263,300 | 2,307,900 |
| 2024-05-10 | 392,000 | 12,328,800 | 105,500 | 10,235,000 | 286,500 | 2,093,800 |
| 2024-05-02 | 403,200 | 12,310,200 | 104,600 | 10,026,500 | 298,600 | 2,283,700 |
| 2024-04-26 | 398,600 | 12,101,000 | 103,500 | 9,889,300 | 295,100 | 2,211,700 |
| 2024-04-19 | 543,600 | 11,993,200 | 189,200 | 9,677,300 | 354,400 | 2,315,900 |
| 2024-04-12 | 657,600 | 11,976,200 | 356,100 | 9,543,800 | 301,500 | 2,432,400 |
| 2024-04-05 | 662,300 | 11,323,200 | 353,500 | 8,849,500 | 308,800 | 2,473,700 |
| 2024-03-29 | 641,900 | 11,311,600 | 369,000 | 8,614,800 | 272,900 | 2,696,800 |
| 2024-03-22 | 759,000 | 7,025,500 | 510,600 | 4,561,300 | 248,400 | 2,464,200 |
| 2024-03-15 | 737,700 | 2,832,900 | 501,200 | 982,700 | 236,500 | 1,850,200 |
| 2024-03-08 | 736,600 | 2,827,300 | 499,500 | 913,800 | 237,100 | 1,913,500 |
| 2024-03-01 | 2,014,300 | 3,198,200 | 501,900 | 940,400 | 1,512,400 | 2,257,800 |
| 2024-02-22 | 617,200 | 2,959,800 | 422,400 | 931,000 | 194,800 | 2,028,800 |
| 2024-02-16 | 644,300 | 2,853,500 | 431,000 | 872,700 | 213,300 | 1,980,800 |
| 2024-02-09 | 608,000 | 2,848,000 | 404,300 | 914,100 | 203,700 | 1,933,900 |
| 2024-02-02 | 534,200 | 3,035,200 | 346,500 | 1,059,800 | 187,700 | 1,975,400 |
| 2024-01-26 | 572,400 | 3,019,100 | 346,600 | 1,034,600 | 225,800 | 1,984,500 |
| 2024-01-19 | 354,600 | 3,053,100 | 129,200 | 1,046,200 | 225,400 | 2,006,900 |
| 2024-01-12 | 306,900 | 3,754,200 | 129,200 | 1,345,700 | 177,700 | 2,408,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 7,267,106 | 0.71% | ▲ | 314,350 | 590 | 599 | 585 | 596 | 5,752,500 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 6,952,756 | 0.68% | ▼ | -161,202 | 630 | 630 | 621 | 627 | 5,098,300 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 7,113,958 | 0.70% | ▲ | 97,859 | 601 | 609 | 599 | 605 | 4,258,500 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 7,016,099 | 0.69% | ▼ | -661,800 | 595 | 596 | 591 | 593 | 3,821,000 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 7,677,899 | 0.75% | ▼ | -505,474 | 597 | 599 | 589 | 589 | 5,901,700 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 8,183,373 | 0.80% | ▲ | 137,352 | 565 | 569 | 564 | 564 | 4,334,400 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 8,046,021 | 0.79% | ▼ | -84,437 | 557 | 562 | 556 | 560 | 4,088,100 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 8,130,458 | 0.80% | ▲ | 1,014,636 | 553 | 560 | 551 | 558 | 4,926,100 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,439,908 | 0.14% | ▼ | -3,741,427 | 567 | 572 | 567 | 569 | 13,075,000 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,181,335 | 0.51% | ▲ | 125,100 | 569 | 574 | 566 | 566 | 3,604,900 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 7,115,822 | 0.70% | ▲ | 972,519 | 571 | 573 | 568 | 568 | 3,084,000 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,056,235 | 0.49% | ▼ | -43,600 | 577 | 578 | 571 | 572 | 3,721,900 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,099,835 | 0.50% | ▲ | 28,200 | 581 | 584 | 579 | 580 | 3,238,800 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,071,635 | 0.49% | ▼ | -278,852 | 579 | 582 | 576 | 579 | 4,229,900 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 6,143,303 | 0.60% | ▲ | 57,293 | 569 | 577 | 566 | 574 | 5,134,600 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,350,487 | 0.52% | ▲ | 293,107 | 569 | 577 | 566 | 574 | 5,134,600 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 6,086,010 | 0.59% | ▼ | -36,041 | 577 | 580 | 572 | 578 | 4,444,900 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,057,380 | 0.49% | ▼ | -412,800 | 575 | 579 | 572 | 578 | 4,323,000 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,470,180 | 0.53% | ▲ | 430,200 | 580 | 584 | 578 | 583 | 6,259,000 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,039,980 | 0.49% | ▼ | -65,600 | 565 | 576 | 561 | 570 | 3,111,300 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,105,580 | 0.50% | ▲ | 564 | 569 | 554 | 556 | 4,989,600 | |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 6,122,051 | 0.60% | ▲ | 156,813 | 542 | 577 | 540 | 561 | 6,616,800 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 5,965,238 | 0.58% | ▼ | -1,043,782 | 625 | 639 | 624 | 638 | 3,659,400 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 7,009,020 | 0.69% | ▼ | -111,500 | 618 | 629 | 618 | 626 | 4,472,900 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 7,120,520 | 0.70% | ▲ | 92,600 | 613 | 614 | 609 | 612 | 3,916,600 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 7,027,920 | 0.69% | ▼ | -94,649 | 613 | 615 | 603 | 614 | 4,167,100 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 7,122,569 | 0.70% | ▲ | 64,237 | 611 | 614 | 606 | 613 | 3,517,600 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 7,058,332 | 0.69% | ▼ | -634,571 | 626 | 626 | 616 | 619 | 4,874,200 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 7,692,903 | 0.75% | ▼ | -514,423 | 620 | 632 | 615 | 627 | 2,398,900 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 8,207,326 | 0.80% | ▲ | 93,276 | 640 | 640 | 616 | 619 | 5,879,700 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 8,114,050 | 0.79% | ▼ | -571,862 | 643 | 643 | 634 | 635 | 2,526,300 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 8,685,912 | 0.85% | ▲ | 837,641 | 650 | 655 | 643 | 647 | 4,973,300 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 7,848,271 | 0.77% | ▼ | -1,204,229 | 605 | 610 | 594 | 602 | 7,242,900 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 9,052,500 | 0.89% | ▼ | -241,483 | 599 | 614 | 598 | 608 | 9,512,000 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 9,293,983 | 0.91% | ▲ | 329,699 | 600 | 602 | 587 | 593 | 7,061,900 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 8,964,284 | 0.88% | ▼ | -875,751 | 590 | 599 | 589 | 599 | 8,383,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250401 | 13:00 | 王子ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20250303 | 13:00 | 王子ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20250227 | 10:15 | 王子ＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20250226 | 16:45 | 王子ＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20250226 | 14:30 | 王子ＨＤ | 代表取締役の異動に関するお知らせ |
| 20250210 | 13:00 | 王子ＨＤ | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250203 | 13:00 | 王子ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20250107 | 13:00 | 王子ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20241213 | 10:00 | 王子ＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20241212 | 16:40 | 王子ＨＤ | 自己株式の取得に係る事項の決定に関するお知らせ |
| 20241212 | 16:40 | 王子ＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20241107 | 13:00 | 王子ＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241107 | 13:00 | 王子ＨＤ | 保有株式の縮減に関するお知らせ |
| 20240802 | 13:00 | 王子ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240514 | 13:00 | 王子ＨＤ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240426 | 13:00 | 王子ＨＤ | 2024年３月期 連結業績予想の修正に関するお知らせ |
| 20240426 | 13:00 | 王子ＨＤ | 政策保有株式の縮減に関するお知らせ |
| 20240227 | 10:30 | 王子ＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240226 | 16:00 | 王子ＨＤ | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240205 | 13:00 | 王子ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKQW | 350 | 2025-04-08 16:00 | 王子ホールディングス株式会社 | 株式会社シティインデックスイレブンス | 変更報告書 |
| S100VCEG | 350 | 2025-03-06 16:05 | 王子ホールディングス株式会社 | 株式会社シティインデックスイレブンス | 変更報告書 |
| S100V4AM | 350 | 2025-01-22 16:05 | 王子ホールディングス株式会社 | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| S100UDT4 | 350 | 2024-09-20 09:11 | 王子ホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100U8V3 | 350 | 2024-08-21 09:22 | 王子ホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TMZL | 350 | 2024-06-20 10:35 | 王子ホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3861 | 1 | 王子ホールディングス | 2025-04-19 11:29:04 |
| 3861 | 2 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) | 2025-02-10 15:30:48 |
| 3861 | 2 | 最新情報｜王子ホールディングス | 2024-12-11 19:30:25 |
| 3861 | 2 | 最新情報｜王子ホールディングス | 2024-12-11 19:30:21 |
| 3861 | 2 | 2025年３月期 第２四半期決算短信〔日本基準〕(連結) | 2024-11-07 15:31:19 |
| 3861 | 2 | 決算説明会資料（2024年11月7日） | 2024-11-07 15:31:18 |
| 3861 | 2 | グリーンファイナンス | 投資家情報（IR） | 王子ホールディングス | 2024-06-15 07:37:28 |
| 3861 | 2 | 統合報告書 | IRライブラリ | 投資家情報（IR） | 王子ホールディングス | 2024-06-14 11:52:22 |
| 3861 | 2 | 株価チャート | 投資家情報（IR） | 王子ホールディングス | 2024-06-14 11:51:52 |
| 3861 | 2 | IRニュース | 投資家情報（IR） | 王子ホールディングス | 2024-06-14 11:51:51 |