株式銘柄のスクリーニング「kabuu」(3446--Ｊテック・Ｃ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,302	1,356	1,302	1,341	27,400	40	103%	103%	83%	▲	99%	105%	102%	92%	112%
20250121	1,350	1,360	1,330	1,336	12,700	-5	100%	99%	46%	▼	99%	102%	99%	91%	112%
20250122	1,396	1,408	1,366	1,377	98,500	41	103%	99%	776%	▲	96%	103%	99%	94%	115%
20250123	1,385	1,395	1,331	1,331	38,700	-46	97%	96%	39%	▼	100%	103%	103%	91%	111%
20250124	1,344	1,372	1,340	1,350	22,000	19	101%	100%	57%	▲	102%	97%	99%	92%	113%
20250127	1,386	1,428	1,368	1,417	62,000	67	105%	102%	282%	▲▲	101%	95%	97%	97%	118%
20250128	1,415	1,428	1,362	1,428	27,400	11	101%	101%	44%	▲▲▲	98%	93%	98%	98%	119%
20250129	1,410	1,427	1,371	1,380	37,400	-48	97%	98%	136%	▼	98%	97%	99%	94%	115%
20250130	1,360	1,373	1,332	1,338	83,100	-42	97%	98%	222%	▼▼	100%	99%	100%	92%	106%
20250131	1,340	1,352	1,329	1,344	27,100	6	100%	100%	33%	▲	100%	102%	103%	92%	106%
20250203	1,302	1,317	1,292	1,302	36,100	-42	97%	100%	133%	▼	100%	104%	99%	89%	100%
20250204	1,302	1,328	1,302	1,305	19,400	3	100%	100%	54%	▲	100%	105%	96%	89%	100%
20250205	1,310	1,315	1,292	1,314	30,100	9	101%	100%	155%	▲▲	102%	106%	96%	92%	101%
20250206	1,305	1,330	1,304	1,330	12,100	16	101%	102%	40%	▲▲▲	99%	104%	93%	93%	102%
20250207	1,328	1,330	1,308	1,310	11,700	-20	98%	99%	97%	▼	104%	101%	94%	92%	101%
20250210	1,311	1,362	1,303	1,360	26,500	50	104%	104%	226%	▲	101%	99%	91%	95%	105%
20250212	1,358	1,411	1,350	1,375	32,300	15	101%	101%	122%	▲▲	97%	95%	87%	96%	106%
20250213	1,414	1,427	1,365	1,378	28,600	3	100%	97%	89%	▲▲▲	96%	93%	89%	96%	106%
20250214	1,386	1,386	1,325	1,326	20,100	-52	96%	96%	70%	▼	99%	95%	93%	93%	102%
20250217	1,325	1,354	1,310	1,312	15,100	-14	99%	99%	75%	▼▼	102%	95%	97%	92%	101%
20250218	1,310	1,386	1,306	1,340	51,300	28	102%	102%	340%	▲	97%	93%	96%	94%	103%
20250219	1,334	1,334	1,291	1,294	29,400	-46	97%	97%	57%	▼	97%	95%	99%	91%	100%
20250220	1,294	1,303	1,261	1,261	27,600	-33	97%	97%	94%	▼▼	101%	98%	104%	88%	100%
20250225	1,240	1,281	1,240	1,250	10,800	-11	99%	101%	39%	▼▼▼	99%	98%	103%	88%	100%
20250226	1,250	1,257	1,230	1,237	14,900	-13	99%	99%	138%	▼▼▼▼	100%	98%	104%	87%	100%
20250227	1,237	1,243	1,231	1,231	8,100	-6	100%	100%	54%	▼▼▼▼▼	98%	101%	105%	86%	100%
20250228	1,222	1,228	1,201	1,201	21,600	-30	98%	98%	267%	▼▼▼▼▼▼	100%	101%	106%	87%	100%
20250303	1,219	1,221	1,201	1,221	14,300	20	102%	100%	66%	▲	99%	99%	106%	89%	102%
20250304	1,218	1,224	1,195	1,207	17,500	-14	99%	99%	122%	▼	98%	98%	104%	88%	100%
20250305	1,236	1,254	1,197	1,208	41,700	1	100%	98%	238%	▲	101%	98%	106%	88%	101%
20250306	1,218	1,234	1,210	1,231	12,400	23	102%	101%	30%	▲▲	99%	99%	106%	89%	102%
20250307	1,210	1,216	1,198	1,201	13,500	-30	98%	99%	109%	▼	100%	102%	107%	87%	100%
20250310	1,205	1,231	1,198	1,211	28,800	10	101%	100%	213%	▲	99%	103%	107%	88%	101%
20250311	1,199	1,203	1,159	1,190	32,300	-21	98%	99%	112%	▼	101%	104%	106%	86%	100%
20250312	1,181	1,210	1,177	1,193	9,800	3	100%	101%	30%	▲	99%	107%	104%	87%	100%
20250313	1,195	1,217	1,182	1,182	11,800	-11	99%	99%	120%	▼	103%	107%	103%	86%	100%
20250314	1,189	1,230	1,180	1,230	21,200	48	104%	103%	180%	▲	100%	105%	98%	89%	104%
20250317	1,230	1,249	1,226	1,227	16,400	-3	100%	100%	77%	▼	99%	105%	96%	92%	104%
20250318	1,229	1,233	1,217	1,219	13,200	-8	99%	99%	80%	▼▼	104%	105%	89%	91%	103%
20250319	1,222	1,298	1,222	1,275	41,500	56	105%	104%	314%	▲	99%	100%	84%	95%	108%
20250321	1,277	1,277	1,255	1,261	15,600	-14	99%	99%	38%	▼	102%	99%	85%	97%	107%
20250324	1,264	1,293	1,263	1,286	12,700	25	102%	102%	81%	▲	99%	95%	83%	100%	109%
20250325	1,296	1,296	1,271	1,287	5,100	1	100%	99%	40%	▲▲	99%	95%	83%	100%	109%
20250326	1,287	1,290	1,274	1,278	8,900	-9	99%	99%	175%	▼	98%	94%	84%	99%	108%
20250327	1,278	1,278	1,236	1,247	21,700	-31	98%	98%	244%	▼▼	101%	96%	87%	97%	105%
20250328	1,226	1,257	1,226	1,237	17,800	-10	99%	101%	82%	▼▼▼	101%	90%	89%	96%	105%
20250331	1,207	1,245	1,196	1,223	18,000	-14	99%	101%	101%	▼▼▼▼	99%	83%	88%	95%	103%
20250401	1,223	1,230	1,205	1,205	7,900	-18	99%	99%	44%	▼▼▼▼▼	98%	84%	89%	94%	102%
20250402	1,200	1,204	1,178	1,180	19,700	-25	98%	98%	249%	▼▼▼▼▼▼	98%	91%	96%	92%	100%
20250403	1,113	1,137	1,076	1,087	67,400	-93	92%	98%	342%	▼▼▼▼▼▼▼	97%	98%	0%	84%	100%
20250404	1,046	1,054	997	1,016	60,000	-71	93%	97%	89%	▼▼▼▼▼▼▼▼	103%	105%	0%	79%	100%
20250408	980	1,010	960	1,010	46,600	-6	99%	103%	78%	▼▼▼▼▼▼▼▼▼	98%	105%	0%	78%	100%
20250409	980	980	934	964	46,400	-46	95%	98%	100%	▼▼▼▼▼▼▼▼▼▼	97%	99%	0%	75%	100%
20250410	1,039	1,045	996	1,010	35,000	46	105%	97%	75%	▲	105%	103%	0%	78%	105%
20250411	980	1,026	948	1,026	14,900	16	102%	105%	43%	▲▲	100%	104%	0%	80%	106%
20250414	1,026	1,034	1,010	1,022	22,400	-4	100%	100%	150%	▼	101%	105%	0%	79%	106%
20250415	1,022	1,044	1,022	1,031	10,300	9	101%	101%	46%	▲	98%	0%	0%	80%	107%
20250416	1,031	1,036	1,004	1,007	15,900	-24	98%	98%	154%	▼	101%	0%	0%	78%	104%
20250417	1,006	1,031	1,006	1,012	13,400	5	100%	101%	84%	▲	105%	0%	0%	79%	105%
20250418	1,025	1,092	1,025	1,072	27,800	60	106%	105%	207%	▲▲	%	%	%	83%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	6,600	197,500	0	110,700	6,600	86,800
2025-04-04	5,500	244,200	0	154,800	5,500	89,400
2025-03-28	8,000	239,200	0	153,500	8,000	85,700
2025-03-21	7,500	249,200	0	154,100	7,500	95,100
2025-03-14	5,100	259,800	0	156,600	5,100	103,200
2025-03-07	4,800	264,100	0	154,700	4,800	109,400
2025-02-28	5,100	261,800	0	152,500	5,100	109,300
2025-02-21	7,400	262,600	0	151,600	7,400	111,000
2025-02-14	7,500	267,800	0	147,400	7,500	120,400
2025-02-07	11,600	264,300	0	145,900	11,600	118,400
2025-01-31	16,800	271,300	0	149,700	16,800	121,600
2025-01-24	17,400	265,700	0	149,300	17,400	116,400
2025-01-17	20,100	251,100	0	143,200	20,100	107,900
2025-01-10	21,100	247,700	0	145,500	21,100	102,200
2024-12-27	9,500	255,900	0	170,100	9,500	85,800
2024-12-20	57,800	265,100	100	183,600	57,700	81,500
2024-12-13	56,800	256,300	0	177,000	56,800	79,300
2024-12-06	57,400	245,600	0	175,800	57,400	69,800
2024-11-29	109,100	240,000	0	173,500	109,100	66,500
2024-11-22	108,600	239,400	0	171,800	108,600	67,600
2024-11-15	109,600	238,200	0	171,000	109,600	67,200
2024-11-08	113,200	235,700	0	172,700	113,200	63,000
2024-11-01	113,300	242,000	0	173,200	113,300	68,800
2024-10-25	114,500	244,100	0	173,600	114,500	70,500
2024-10-18	115,000	281,900	0	181,600	115,000	100,300
2024-10-11	115,400	286,800	100	181,300	115,300	105,500
2024-10-04	126,900	299,300	0	184,300	126,900	115,000
2024-09-27	129,800	259,100	0	175,900	129,800	83,200
2024-09-20	126,500	261,300	0	173,700	126,500	87,600
2024-09-13	129,400	264,100	0	177,100	129,400	87,000
2024-09-06	121,200	258,500	0	176,100	121,200	82,400
2024-08-30	119,000	261,500	0	174,700	119,000	86,800
2024-08-23	117,600	264,100	0	174,600	117,600	89,500
2024-08-16	106,400	261,500	0	177,900	106,400	83,600
2024-08-09	104,600	268,900	0	178,900	104,600	90,000
2024-08-02	106,000	334,400	0	210,400	106,000	124,000
2024-07-26	109,300	336,300	0	206,600	109,300	129,700
2024-07-19	110,600	362,200	0	206,700	110,600	155,500
2024-07-12	111,800	363,900	0	206,800	111,800	157,100
2024-07-05	113,000	381,500	0	212,200	113,000	169,300
2024-06-28	111,700	391,600	0	214,600	111,700	177,000
2024-06-21	110,600	398,300	100	216,900	110,500	181,400
2024-06-14	114,600	398,500	0	216,500	114,600	182,000
2024-06-07	107,600	401,000	0	221,400	107,600	179,600
2024-05-31	108,200	411,900	100	223,200	108,100	188,700
2024-05-24	107,000	413,200	0	225,400	107,000	187,800
2024-05-17	106,900	416,200	0	224,400	106,900	191,800
2024-05-10	107,400	423,000	0	231,200	107,400	191,800
2024-05-02	158,000	426,300	0	230,500	158,000	195,800
2024-04-26	157,400	431,700	0	232,800	157,400	198,900
2024-04-19	157,900	455,200	0	240,500	157,900	214,700
2024-04-12	159,000	447,500	0	242,500	159,000	205,000
2024-04-05	158,100	441,900	0	242,000	158,100	199,900
2024-03-29	159,300	447,800	0	234,200	159,300	213,600
2024-03-22	159,900	455,200	0	230,800	159,900	224,400
2024-03-15	160,100	463,300	100	227,700	160,000	235,600
2024-03-08	161,700	459,700	0	217,800	161,700	241,900
2024-03-01	162,100	458,300	0	223,400	162,100	234,900
2024-02-22	162,100	475,400	0	220,600	162,100	254,800
2024-02-16	162,600	459,300	0	210,500	162,600	248,800
2024-02-09	162,100	481,700	0	209,700	162,100	272,000
2024-02-02	163,800	499,900	0	215,200	163,800	284,700
2024-01-26	170,300	514,400	0	219,900	170,300	294,500
2024-01-19	171,300	511,500	100	226,600	171,200	284,900
2024-01-12	174,700	490,900	100	191,100	174,600	299,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-14	UBS AG	59,100	1.00%	▲	6,000	1,026	1,034	1,010	1,022	22,400
2025-04-10	GOLDMAN SACHS INTERNATIONAL	38,017	0.64%	▲		1,039	1,045	996	1,010	35,000
2025-04-10	UBS AG	53,100	0.90%	▼	-8,100	1,039	1,045	996	1,010	35,000
2025-04-09	UBS AG	61,200	1.03%	▲	6,600	980	980	934	964	46,400
2025-04-08	モルガン・スタンレーMUFG証券株式会社	28,920	0.49%	▼	-2,000	980	1,010	960	1,010	46,600
2025-04-08	UBS AG	54,600	0.92%	▲	3,900	980	1,010	960	1,010	46,600
2025-04-07	モルガン・スタンレーMUFG証券株式会社	30,920	0.52%	▼	-14,900	900	915	860	860	111,900
2025-04-04	モルガン・スタンレーMUFG証券株式会社	45,820	0.77%	▼	-6,700	1,046	1,054	997	1,016	60,000
2025-04-03	モルガン・スタンレーMUFG証券株式会社	52,520	0.89%	▼	-11,900	1,113	1,137	1,076	1,087	67,400
2025-04-03	UBS AG	50,700	0.86%	▼	-5,400	1,113	1,137	1,076	1,087	67,400
2025-03-27	モルガン・スタンレーMUFG証券株式会社	64,420	1.09%	▼	-6,000	1,278	1,278	1,236	1,247	21,700
2025-03-27	UBS AG	56,100	0.95%	▼	-4,200	1,278	1,278	1,236	1,247	21,700
2025-03-26	UBS AG	60,300	1.02%	▼	-9,300	1,287	1,290	1,274	1,278	8,900
2025-03-21	UBS AG	69,600	1.18%	▼	-2,700	1,277	1,277	1,255	1,261	15,600
2025-03-19	UBS AG	72,300	1.22%	▲		1,222	1,298	1,222	1,275	41,500
2025-03-14	UBS AG	76,300	1.29%	▲	6,800	1,189	1,230	1,180	1,230	21,200
2025-03-13	UBS AG	69,500	1.17%	▼	-3,400	1,195	1,217	1,182	1,182	11,800
2025-03-12	Barclays Capital Securities Ltd	27,400	0.46%	▼	-3,200	1,181	1,210	1,177	1,193	9,800
2025-03-12	UBS AG	72,900	1.23%	▲	7,400	1,181	1,210	1,177	1,193	9,800
2025-03-10	UBS AG	65,500	1.11%	▲	6,500	1,205	1,231	1,198	1,211	28,800
2025-03-10	モルガン・スタンレーMUFG証券株式会社	70,420	1.19%	▼	-1,100	1,205	1,231	1,198	1,211	28,800
2025-03-05	GOLDMAN SACHS INTERNATIONAL	26,417	0.44%	▼	-6,300	1,236	1,254	1,197	1,208	41,700
2025-03-05	UBS AG	59,000	1.00%	▲	5,500	1,236	1,254	1,197	1,208	41,700
2025-03-04	モルガン・スタンレーMUFG証券株式会社	71,520	1.21%	▲	900	1,218	1,224	1,195	1,207	17,500
2025-03-03	UBS AG	53,500	0.90%	▲	2,600	1,219	1,221	1,201	1,221	14,300
2025-02-27	モルガン・スタンレーMUFG証券株式会社	70,620	1.19%	▼	-5,310	1,237	1,243	1,231	1,231	8,100
2025-02-21	Barclays Capital Securities Ltd	30,600	0.51%	▲		1,257	1,275	1,243	1,248	27,900
2025-02-20	UBS AG	50,900	0.86%	▲	6,400	1,294	1,303	1,261	1,261	27,600
2025-02-17	UBS AG	44,500	0.75%	▼		1,325	1,354	1,310	1,312	15,100
2025-02-10	GOLDMAN SACHS INTERNATIONAL	32,717	0.55%	▼	-7,400	1,311	1,362	1,303	1,360	26,500
2025-02-10	GOLDMAN SACHS INTERNATIONAL	32,717	0.55%	▼	-7,400	1,311	1,362	1,303	1,360	26,500
2025-02-07	UBS AG	47,800	0.81%	▲	1,100	1,328	1,330	1,308	1,310	11,700
2025-02-07	UBS AG	47,800	0.81%	▲	1,100	1,328	1,330	1,308	1,310	11,700
2025-02-06	UBS AG	46,700	0.79%	▼	-600	1,305	1,330	1,304	1,330	12,100
2025-02-06	UBS AG	46,700	0.79%	▼		1,305	1,330	1,304	1,330	12,100
2025-02-05	モルガン・スタンレーMUFG証券株式会社	75,930	1.28%	▼	-2,800	1,310	1,315	1,292	1,314	30,100
2025-02-05	モルガン・スタンレーMUFG証券株式会社	75,930	1.28%	▼	-2,800	1,310	1,315	1,292	1,314	30,100
2025-01-30	モルガン・スタンレーMUFG証券株式会社	78,730	1.33%	▼	-13,500	1,360	1,373	1,332	1,338	83,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	40,117	0.68%	▼		1,360	1,373	1,332	1,338	83,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	40,117	0.68%	▼	-6,400	1,360	1,373	1,332	1,338	83,100
2025-01-28	Barclays Capital Securities Ltd	29,001	0.49%	▼	-2,500	1,415	1,428	1,362	1,428	27,400
2025-01-28	GOLDMAN SACHS INTERNATIONAL	46,517	0.78%	▼	-2,100	1,415	1,428	1,362	1,428	27,400
2025-01-27	Barclays Capital Securities Ltd	31,501	0.53%	▲	4,800	1,386	1,428	1,368	1,417	62,000
2025-01-24	GOLDMAN SACHS INTERNATIONAL	48,617	0.82%	▼	-8,700	1,344	1,372	1,340	1,350	22,000
2025-01-24	UBS AG	47,300	0.80%	▲	6,500	1,344	1,372	1,340	1,350	22,000
2025-01-21	GOLDMAN SACHS INTERNATIONAL	57,317	0.97%	▲	4,600	1,350	1,360	1,330	1,336	12,700
2025-01-20	GOLDMAN SACHS INTERNATIONAL	52,717	0.89%	▼	-600	1,302	1,356	1,302	1,341	27,400
2025-01-20	UBS AG	40,800	0.69%	▲	7,500	1,302	1,356	1,302	1,341	27,400
2025-01-15	GOLDMAN SACHS INTERNATIONAL	53,317	0.90%	▲	900	1,350	1,355	1,315	1,319	27,600
2025-01-15	UBS AG	33,300	0.56%	▼	-6,500	1,350	1,355	1,315	1,319	27,600
2025-01-14	GOLDMAN SACHS INTERNATIONAL	52,417	0.88%	▼	-1,000	1,350	1,380	1,333	1,341	43,000
2025-01-09	UBS AG	39,800	0.67%	▼	-4,900	1,430	1,431	1,360	1,382	85,100
2025-01-08	モルガン・スタンレーMUFG証券株式会社	92,230	1.56%	▼	-3,500	1,450	1,494	1,431	1,431	78,700
2025-01-07	Barclays Capital Securities Ltd	26,701	0.45%	▼	-5,900	1,464	1,526	1,430	1,462	201,000
2025-01-07	GOLDMAN SACHS INTERNATIONAL	53,417	0.90%	▲	500	1,464	1,526	1,430	1,462	201,000
2025-01-07	UBS AG	44,700	0.75%	▼	-6,900	1,464	1,526	1,430	1,462	201,000
2025-01-06	Barclays Capital Securities Ltd	32,601	0.55%	▲	5,300	1,566	1,566	1,422	1,460	547,400
2025-01-06	GOLDMAN SACHS INTERNATIONAL	52,917	0.89%	▼	-400	1,566	1,566	1,422	1,460	547,400
2025-01-06	UBS AG	51,600	0.87%	▲		1,566	1,566	1,422	1,460	547,400
2025-01-06	モルガン・スタンレーMUFG証券株式会社	95,730	1.62%	▲	9,100	1,566	1,566	1,422	1,460	547,400
2024-12-27	モルガン・スタンレーMUFG証券株式会社	86,630	1.47%	▼	-7,500	1,210	1,278	1,208	1,278	36,300
2024-12-23	GOLDMAN SACHS INTERNATIONAL	53,317	0.90%	▲	600	1,200	1,223	1,192	1,195	35,200
2024-12-20	GOLDMAN SACHS INTERNATIONAL	52,717	0.89%	▲	17,800	1,231	1,243	1,201	1,203	23,600
2024-12-20	UBS AG	29,300	0.49%	▼	-17,200	1,231	1,243	1,201	1,203	23,600
2024-12-19	UBS AG	46,500	0.78%	▼	-4,600	1,215	1,250	1,200	1,234	35,300
2024-12-17	UBS AG	51,100	0.86%	▼	-4,100	1,205	1,250	1,187	1,235	45,600
2024-12-16	モルガン・スタンレーMUFG証券株式会社	94,130	1.59%	▼	-5,600	1,200	1,234	1,194	1,200	100,800
2024-12-16	UBS AG	55,200	0.93%	▼	-20,600	1,200	1,234	1,194	1,200	100,800
2024-12-12	Barclays Capital Securities Ltd	27,301	0.46%	▼	-7,824	1,280	1,280	1,234	1,252	37,100
2024-12-12	UBS AG	75,800	1.28%	▼	-1,400	1,280	1,280	1,234	1,252	37,100
2024-12-11	GOLDMAN SACHS INTERNATIONAL	34,917	0.59%	▼	-3,300	1,297	1,360	1,269	1,272	74,600
2024-12-11	UBS AG	77,200	1.31%	▲	1,200	1,297	1,360	1,269	1,272	74,600
2024-12-10	モルガン・スタンレーMUFG証券株式会社	99,730	1.69%	▼	-6,100	1,294	1,305	1,275	1,276	34,500
2024-12-05	UBS AG	76,000	1.29%	▼	-4,700	1,349	1,352	1,321	1,327	18,700
2024-12-02	モルガン・スタンレーMUFG証券株式会社	105,830	1.79%	▼	-6,000	1,372	1,372	1,358	1,360	14,100
2024-11-29	UBS AG	80,700	1.36%	▼	-2,000	1,376	1,383	1,360	1,373	15,400
2024-11-28	UBS AG	82,700	1.40%	▲	5,000	1,380	1,406	1,376	1,378	16,500
2024-11-19	モルガン・スタンレーMUFG証券株式会社	111,830	1.89%	▼	-3,300	1,400	1,436	1,400	1,405	16,800
2024-11-15	UBS AG	77,700	1.31%	▲	3,100	1,420	1,441	1,385	1,424	34,800
2024-11-14	モルガン・スタンレーMUFG証券株式会社	115,130	1.95%	▲	6,600	1,479	1,480	1,425	1,432	41,300
2024-11-13	UBS AG	74,600	1.26%	▲	6,200	1,497	1,550	1,461	1,471	89,500
2024-11-12	GOLDMAN SACHS INTERNATIONAL	38,217	0.64%	▲	3,400	1,697	1,705	1,640	1,640	24,500
2024-11-11	GOLDMAN SACHS INTERNATIONAL	34,817	0.59%	▼	-1,300	1,693	1,699	1,658	1,697	16,800
2024-11-08	GOLDMAN SACHS INTERNATIONAL	36,117	0.61%	▲	2,000	1,704	1,740	1,695	1,695	29,900
2024-11-08	UBS AG	68,400	1.16%	▼	-6,800	1,704	1,740	1,695	1,695	29,900
2024-11-06	モルガン・スタンレーMUFG証券株式会社	108,530	1.84%	▲	3,000	1,680	1,698	1,651	1,664	30,200
2024-11-01	Barclays Capital Securities Ltd	35,125	0.59%	▼	-4,500	1,690	1,701	1,665	1,665	17,800
2024-10-30	GOLDMAN SACHS INTERNATIONAL	34,117	0.57%	▼	-7,100	1,711	1,723	1,687	1,687	56,400
2024-10-30	UBS AG	75,200	1.27%	▼	-2,200	1,711	1,723	1,687	1,687	56,400
2024-10-29	UBS AG	77,400	1.31%	▲	2,500	1,645	1,730	1,645	1,727	38,600
2024-10-28	UBS AG	74,900	1.27%	▲	5,900	1,600	1,675	1,596	1,652	23,400
2024-10-25	GOLDMAN SACHS INTERNATIONAL	41,217	0.69%	▼	-3,200	1,641	1,641	1,598	1,630	23,400
2024-10-22	GOLDMAN SACHS INTERNATIONAL	44,417	0.75%	▼	-5,500	1,735	1,746	1,696	1,707	67,200
2024-10-21	Barclays Capital Securities Ltd	39,625	0.67%	▼	-6,500	1,595	1,743	1,595	1,741	129,400
2024-10-21	JPM Securities Japan Co Ltd.	24,534	0.41%	▼	-12,800	1,595	1,743	1,595	1,741	129,400
2024-10-21	UBS AG	69,000	1.17%	▼	-7,600	1,595	1,743	1,595	1,741	129,400
2024-10-18	モルガン・スタンレーMUFG証券株式会社	105,530	1.79%	▼	-4,400	1,622	1,624	1,584	1,589	24,800
2024-10-18	Barclays Capital Securities Ltd	46,125	0.78%	▼	-6,400	1,622	1,624	1,584	1,589	24,800
2024-10-17	UBS AG	76,600	1.30%	▲	4,000	1,634	1,665	1,624	1,627	22,300
2024-10-15	Barclays Capital Securities Ltd	52,525	0.89%	▼	-2,000	1,660	1,689	1,600	1,611	67,700
2024-10-15	UBS AG	72,600	1.23%	▲	7,300	1,660	1,689	1,600	1,611	67,700
2024-10-10	モルガン・スタンレーMUFG証券株式会社	109,930	1.86%	▼	-2,000	1,599	1,641	1,596	1,638	44,900
2024-10-10	Barclays Capital Securities Ltd	54,525	0.92%	▲	3,800	1,599	1,641	1,596	1,638	44,900
2024-10-09	GOLDMAN SACHS INTERNATIONAL	49,917	0.84%	▼	-5,900	1,617	1,630	1,564	1,586	44,200
2024-10-09	UBS AG	65,300	1.11%	▲	9,300	1,617	1,630	1,564	1,586	44,200
2024-10-09	モルガン・スタンレーMUFG証券株式会社	111,930	1.90%	▲	1,200	1,617	1,630	1,564	1,586	44,200
2024-10-08	UBS AG	56,000	0.95%	▲	8,600	1,592	1,620	1,580	1,617	43,200
2024-10-07	GOLDMAN SACHS INTERNATIONAL	55,817	0.94%	▼	-6,200	1,638	1,650	1,587	1,598	43,500
2024-10-07	JPM Securities Japan Co Ltd.	37,334	0.63%	▲	3,400	1,638	1,650	1,587	1,598	43,500
2024-10-07	UBS AG	47,400	0.80%	▲	11,900	1,638	1,650	1,587	1,598	43,500
2024-10-04	Barclays Capital Securities Ltd	50,725	0.86%	▼	-5,400	1,593	1,618	1,561	1,609	59,200
2024-10-04	GOLDMAN SACHS INTERNATIONAL	62,017	1.05%	▼	-5,800	1,593	1,618	1,561	1,609	59,200
2024-10-04	UBS AG	35,500	0.60%	▲		1,593	1,618	1,561	1,609	59,200
2024-10-03	モルガン・スタンレーMUFG証券株式会社	110,730	1.88%	▼	-6,100	1,630	1,648	1,588	1,595	89,700
2024-10-03	GOLDMAN SACHS INTERNATIONAL	67,817	1.15%	▼	-5,200	1,630	1,648	1,588	1,595	89,700
2024-10-01	Barclays Capital Securities Ltd	56,125	0.95%	▲	9,800	1,650	1,668	1,625	1,625	74,400
2024-09-30	Barclays Capital Securities Ltd	46,325	0.78%	▲	14,800	1,757	1,761	1,636	1,640	252,400
2024-09-30	JPM Securities Japan Co Ltd.	33,934	0.57%	▲		1,757	1,761	1,636	1,640	252,400
2024-09-27	Barclays Capital Securities Ltd	31,525	0.53%	▲	2,700	1,761	1,887	1,760	1,877	195,200
2024-09-27	GOLDMAN SACHS INTERNATIONAL	73,017	1.24%	▲	6,800	1,761	1,887	1,760	1,877	195,200
2024-09-27	モルガン・スタンレーMUFG証券株式会社	116,830	1.98%	▲	8,500	1,761	1,887	1,760	1,877	195,200
2024-09-26	Barclays Capital Securities Ltd	28,825	0.49%	▼	-3,400	1,755	1,760	1,701	1,736	73,500
2024-09-25	モルガン・スタンレーMUFG証券株式会社	108,330	1.84%	▲	4,200	1,689	1,710	1,643	1,692	52,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	104,130	1.77%	▲	6,000	1,635	1,741	1,605	1,666	122,700
2024-09-24	Barclays Capital Securities Ltd	32,225	0.54%	▲	3,100	1,635	1,741	1,605	1,666	122,700
2024-09-20	モルガン・スタンレーMUFG証券株式会社	98,130	1.66%	▼	-2,200	1,570	1,604	1,565	1,598	22,300
2024-09-17	Barclays Capital Securities Ltd	29,125	0.49%	▼	-2,000	1,588	1,588	1,522	1,543	49,200
2024-09-11	Barclays Capital Securities Ltd	31,125	0.52%	▲	1,900	1,505	1,505	1,456	1,466	46,200
2024-09-10	MERRILL LYNCH INTERNATIONAL	28,778	0.48%	▼	-2,200	1,555	1,555	1,496	1,496	35,400
2024-09-10	モルガン・スタンレーMUFG証券株式会社	100,330	1.70%	▲	3,200	1,555	1,555	1,496	1,496	35,400
2024-09-09	Barclays Capital Securities Ltd	29,225	0.49%	▼	-3,900	1,536	1,554	1,500	1,529	59,800
2024-09-09	GOLDMAN SACHS INTERNATIONAL	66,217	1.12%	▲	7,400	1,536	1,554	1,500	1,529	59,800
2024-09-09	MERRILL LYNCH INTERNATIONAL	30,978	0.52%	▼	-1,500	1,536	1,554	1,500	1,529	59,800
2024-09-09	モルガン・スタンレーMUFG証券株式会社	97,130	1.65%	▲	8,200	1,536	1,554	1,500	1,529	59,800
2024-09-06	MERRILL LYNCH INTERNATIONAL	32,478	0.55%	▼	-1,700	1,700	1,700	1,588	1,608	65,500
2024-09-05	Barclays Capital Securities Ltd	33,125	0.56%	▼	-4,375	1,600	1,734	1,600	1,697	82,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	34,178	0.58%	▼	-2,400	1,600	1,734	1,600	1,697	82,700
2024-09-04	MERRILL LYNCH INTERNATIONAL	36,578	0.62%	▼	-1,100	1,650	1,650	1,599	1,604	74,400
2024-09-03	MERRILL LYNCH INTERNATIONAL	37,678	0.64%	▼	-1,400	1,687	1,712	1,656	1,695	59,200
2024-09-02	MERRILL LYNCH INTERNATIONAL	39,078	0.66%	▲		1,630	1,717	1,620	1,677	156,300
2024-09-02	モルガン・スタンレーMUFG証券株式会社	88,930	1.51%	▲		1,630	1,717	1,620	1,677	156,300
2024-08-30	MERRILL LYNCH INTERNATIONAL	31,378	0.53%	▼		1,520	1,580	1,517	1,562	20,800
2024-08-29	GOLDMAN SACHS INTERNATIONAL	58,817	1.00%	▲	100	1,520	1,541	1,504	1,518	11,600
2024-08-29	MERRILL LYNCH INTERNATIONAL	31,778	0.54%	▲		1,520	1,541	1,504	1,518	11,600
2024-08-26	モルガン・スタンレーMUFG証券株式会社	88,120	1.49%	▼	-4,600	1,470	1,530	1,470	1,514	19,500
2024-08-23	GOLDMAN SACHS INTERNATIONAL	58,717	0.99%	▼	-100	1,491	1,499	1,465	1,489	21,000
2024-08-23	MERRILL LYNCH INTERNATIONAL	33,078	0.56%	▼	-900	1,491	1,499	1,465	1,489	21,000
2024-08-22	GOLDMAN SACHS INTERNATIONAL	58,817	1.00%	▲	4,700	1,479	1,521	1,470	1,505	18,100
2024-08-22	MERRILL LYNCH INTERNATIONAL	33,978	0.57%	▼	-900	1,479	1,521	1,470	1,505	18,100
2024-08-20	MERRILL LYNCH INTERNATIONAL	34,878	0.59%	▼	-8,400	1,485	1,520	1,461	1,498	55,300
2024-08-19	Barclays Capital Securities Ltd	37,500	0.63%	▲	2,300	1,413	1,560	1,413	1,470	151,500
2024-08-19	MERRILL LYNCH INTERNATIONAL	43,278	0.73%	▲	7,000	1,413	1,560	1,413	1,470	151,500
2024-08-16	MERRILL LYNCH INTERNATIONAL	36,278	0.61%	▼	-6,400	1,399	1,413	1,367	1,413	34,300
2024-08-15	JPM Securities Japan Co Ltd.	22,769	0.38%	▼	-23,700	1,358	1,389	1,356	1,361	14,200
2024-08-15	GOLDMAN SACHS INTERNATIONAL	54,117	0.92%	▲	18,200	1,358	1,389	1,356	1,361	14,200
2024-08-15	MERRILL LYNCH INTERNATIONAL	42,678	0.72%	▼	-400	1,358	1,389	1,356	1,361	14,200
2024-08-14	MERRILL LYNCH INTERNATIONAL	43,078	0.73%	▼	-1,400	1,338	1,396	1,325	1,376	20,300
2024-08-14	モルガン・スタンレーMUFG証券株式会社	92,720	1.57%	▼	-2,800	1,338	1,396	1,325	1,376	20,300
2024-08-13	モルガン・スタンレーMUFG証券株式会社	95,520	1.62%	▼	-8,500	1,250	1,351	1,230	1,340	37,600
2024-08-13	Barclays Capital Securities Ltd	35,200	0.59%	▼	-1,100	1,250	1,351	1,230	1,340	37,600
2024-08-13	MERRILL LYNCH INTERNATIONAL	44,478	0.75%	▼	-400	1,250	1,351	1,230	1,340	37,600
2024-08-09	MERRILL LYNCH INTERNATIONAL	44,878	0.76%	▼	-500	1,357	1,399	1,329	1,346	21,000
2024-08-08	モルガン・スタンレーMUFG証券株式会社	104,020	1.76%	▼	-2,500	1,320	1,364	1,307	1,338	28,100
2024-08-07	JPM Securities Japan Co Ltd.	46,469	0.79%	▼	-600	1,295	1,399	1,295	1,320	62,800
2024-08-07	MERRILL LYNCH INTERNATIONAL	45,378	0.77%	▼	-1,700	1,295	1,399	1,295	1,320	62,800
2024-08-06	JPM Securities Japan Co Ltd.	47,069	0.80%	▼	-8,400	1,174	1,348	1,174	1,331	81,800
2024-08-06	MERRILL LYNCH INTERNATIONAL	47,078	0.80%	▼	-800	1,174	1,348	1,174	1,331	81,800
2024-08-05	Barclays Capital Securities Ltd	36,300	0.61%	▼	-7,200	1,250	1,293	1,114	1,114	90,300
2024-08-05	JPM Securities Japan Co Ltd.	55,469	0.94%	▼		1,250	1,293	1,114	1,114	90,300
2024-08-02	MERRILL LYNCH INTERNATIONAL	47,878	0.81%	▲	1,000	1,440	1,440	1,393	1,393	79,300
2024-08-02	モルガン・スタンレーMUFG証券株式会社	106,520	1.81%	▲	6,200	1,440	1,440	1,393	1,393	79,300
2024-08-01	GOLDMAN SACHS INTERNATIONAL	35,917	0.61%	▲	5,700	1,560	1,560	1,467	1,510	37,300
2024-08-01	MERRILL LYNCH INTERNATIONAL	46,878	0.79%	▲	1,100	1,560	1,560	1,467	1,510	37,300
2024-07-31	MERRILL LYNCH INTERNATIONAL	45,778	0.77%	▲	1,300	1,553	1,564	1,515	1,564	30,400
2024-07-30	Barclays Capital Securities Ltd	43,500	0.73%	▼	-3,700	1,607	1,607	1,553	1,553	44,300
2024-07-29	MERRILL LYNCH INTERNATIONAL	44,478	0.75%	▲	800	1,582	1,637	1,582	1,614	24,200
2024-07-26	MERRILL LYNCH INTERNATIONAL	43,678	0.74%	▲	800	1,550	1,593	1,550	1,577	13,700
2024-07-26	UBS AG	27,500	0.46%	▼	-6,300	1,550	1,593	1,550	1,577	13,700
2024-07-25	Barclays Capital Securities Ltd	47,200	0.80%	▲	5,700	1,559	1,567	1,549	1,562	25,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	42,878	0.72%	▲	1,000	1,559	1,567	1,549	1,562	25,600
2024-07-24	MERRILL LYNCH INTERNATIONAL	41,878	0.71%	▲	1,000	1,606	1,625	1,576	1,585	17,300
2024-07-24	UBS AG	33,800	0.57%	▼	-6,200	1,606	1,625	1,576	1,585	17,300
2024-07-23	MERRILL LYNCH INTERNATIONAL	40,878	0.69%	▲	900	1,585	1,628	1,585	1,606	28,700
2024-07-22	MERRILL LYNCH INTERNATIONAL	39,978	0.67%	▲	800	1,650	1,651	1,592	1,603	30,100
2024-07-22	モルガン・スタンレーMUFG証券株式会社	100,320	1.70%	▲	900	1,650	1,651	1,592	1,603	30,100
2024-07-19	モルガン・スタンレーMUFG証券株式会社	99,420	1.69%	▼	-1,200	1,653	1,685	1,636	1,670	36,600
2024-07-19	Barclays Capital Securities Ltd	41,500	0.70%	▲	2,300	1,653	1,685	1,636	1,670	36,600
2024-07-19	MERRILL LYNCH INTERNATIONAL	39,178	0.66%	▲	2,000	1,653	1,685	1,636	1,670	36,600
2024-07-18	MERRILL LYNCH INTERNATIONAL	37,178	0.63%	▲	200	1,667	1,680	1,653	1,653	17,900
2024-07-17	Barclays Capital Securities Ltd	39,200	0.66%	▼	-6,000	1,662	1,699	1,662	1,690	27,900
2024-07-17	MERRILL LYNCH INTERNATIONAL	36,978	0.62%	▼	-300	1,662	1,699	1,662	1,690	27,900
2024-07-16	UBS AG	40,000	0.68%	▼	-4,000	1,688	1,689	1,660	1,660	21,300
2024-07-12	モルガン・スタンレーMUFG証券株式会社	100,620	1.71%	▲	800	1,632	1,685	1,625	1,680	33,600
2024-07-12	MERRILL LYNCH INTERNATIONAL	37,278	0.63%	▼	-1,200	1,632	1,685	1,625	1,680	33,600
2024-07-11	Barclays Capital Securities Ltd	45,200	0.76%	▼	-5,700	1,596	1,643	1,592	1,640	45,200
2024-07-11	MERRILL LYNCH INTERNATIONAL	38,478	0.65%	▼		1,596	1,643	1,592	1,640	45,200
2024-07-11	UBS AG	44,000	0.74%	▼		1,596	1,643	1,592	1,640	45,200
2024-07-11	モルガン・スタンレーMUFG証券株式会社	99,820	1.69%	▼	-2,000	1,596	1,643	1,592	1,640	45,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	41,778	0.71%	▼	-1,800	1,613	1,618	1,579	1,591	26,500
2024-07-10	モルガン・スタンレーMUFG証券株式会社	101,820	1.73%	▲	6,700	1,613	1,618	1,579	1,591	26,500
2024-07-09	Barclays Capital Securities Ltd	50,900	0.86%	▼	-5,400	1,596	1,639	1,587	1,623	38,300
2024-07-09	JPM Securities Japan Co Ltd.	63,269	1.07%	▼	-7,100	1,596	1,639	1,587	1,623	38,300
2024-07-09	MERRILL LYNCH INTERNATIONAL	43,578	0.74%	▲	400	1,596	1,639	1,587	1,623	38,300
2024-07-08	MERRILL LYNCH INTERNATIONAL	43,178	0.73%	▲	700	1,600	1,614	1,595	1,595	17,900
2024-07-05	JPM Securities Japan Co Ltd.	70,369	1.19%	▼	-5,500	1,613	1,613	1,592	1,602	11,700
2024-07-05	JPM Securities Japan Co Ltd.	70,369	1.19%	▼	-5,500	1,613	1,613	1,592	1,602	11,700
2024-07-04	Barclays Capital Securities Ltd	56,300	0.95%	▼	-7,100	1,585	1,626	1,585	1,595	26,300
2024-07-04	GOLDMAN SACHS INTERNATIONAL	30,217	0.51%	▲	1,000	1,585	1,626	1,585	1,595	26,300
2024-07-04	MERRILL LYNCH INTERNATIONAL	42,478	0.72%	▲	900	1,585	1,626	1,585	1,595	26,300
2024-07-04	UBS AG	51,400	0.87%	▼	-6,600	1,585	1,626	1,585	1,595	26,300
2024-07-04	Barclays Capital Securities Ltd	56,300	0.95%	▼	-7,100	1,585	1,626	1,585	1,595	26,300
2024-07-04	GOLDMAN SACHS INTERNATIONAL	30,217	0.51%	▲	1,000	1,585	1,626	1,585	1,595	26,300
2024-07-04	MERRILL LYNCH INTERNATIONAL	42,478	0.72%	▲	900	1,585	1,626	1,585	1,595	26,300
2024-07-04	UBS AG	51,400	0.87%	▼	-6,600	1,585	1,626	1,585	1,595	26,300
2024-07-03	GOLDMAN SACHS INTERNATIONAL	29,217	0.49%	▼	-2,300	1,599	1,616	1,587	1,587	16,400
2024-07-03	モルガン・スタンレーMUFG証券株式会社	95,120	1.61%	▲	4,700	1,599	1,616	1,587	1,587	16,400
2024-07-01	モルガン・スタンレーMUFG証券株式会社	90,420	1.53%	▲	2,500	1,603	1,615	1,575	1,576	19,800
2024-06-28	JPM Securities Japan Co Ltd.	75,869	1.29%	▼	-5,800	1,622	1,624	1,597	1,611	22,800
2024-06-25	Barclays Capital Securities Ltd	63,400	1.07%	▼	-1,400	1,585	1,618	1,585	1,618	17,100
2024-06-20	UBS AG	58,000	0.98%	▼	-1,300	1,546	1,573	1,544	1,573	27,800
2024-06-19	モルガン・スタンレーMUFG証券株式会社	87,920	1.49%	▼	-5,200	1,570	1,602	1,534	1,539	56,700
2024-06-18	GOLDMAN SACHS INTERNATIONAL	31,517	0.53%	▲	2,500	1,617	1,618	1,594	1,595	14,500
2024-06-14	Barclays Capital Securities Ltd	64,800	1.10%	▲	1,100	1,630	1,650	1,590	1,592	85,900
2024-06-14	GOLDMAN SACHS INTERNATIONAL	29,017	0.49%	▼	-500	1,630	1,650	1,590	1,592	85,900
2024-06-14	JPM Securities Japan Co Ltd.	81,669	1.38%	▼	-1,100	1,630	1,650	1,590	1,592	85,900
2024-06-14	Nomura International plc	24,700	0.42%	▼	-8,500	1,630	1,650	1,590	1,592	85,900
2024-06-13	Barclays Capital Securities Ltd	63,700	1.08%	▼	-6,200	1,717	1,758	1,645	1,658	180,800
2024-06-13	GOLDMAN SACHS INTERNATIONAL	29,517	0.50%	▲	200	1,717	1,758	1,645	1,658	180,800
2024-06-13	Nomura International plc	33,200	0.56%	▲	4,000	1,717	1,758	1,645	1,658	180,800
2024-06-13	JPM Securities Japan Co Ltd.	82,769	1.40%	▼	-11,300	1,717	1,758	1,645	1,658	180,800
2024-06-12	モルガン・スタンレーMUFG証券株式会社	93,120	1.58%	▼	-5,800	1,832	1,850	1,828	1,833	14,500
2024-06-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	29,200	0.49%	▼	-200	1,832	1,850	1,828	1,833	14,500
2024-06-11	MERRILL LYNCH INTERNATIONAL	41,578	0.70%	▼	-500	1,821	1,843	1,821	1,832	8,100
2024-06-07	Nomura International plc	29,200	0.49%	▼	-2,900	1,787	1,816	1,786	1,816	12,300
2024-06-07	モルガン・スタンレーMUFG証券株式会社	98,920	1.68%	▼	-5,800	1,787	1,816	1,786	1,816	12,300
2024-06-06	MERRILL LYNCH INTERNATIONAL	42,078	0.71%	▼	-800	1,809	1,809	1,782	1,787	12,300
2024-06-05	Barclays Capital Securities Ltd	69,900	1.18%	▼	-1,200	1,845	1,845	1,800	1,805	14,500
2024-06-04	GOLDMAN SACHS INTERNATIONAL	29,317	0.49%	▼	-200	1,805	1,850	1,805	1,836	24,500
2024-05-31	モルガン・スタンレーMUFG証券株式会社	104,720	1.78%	▲	6,900	1,894	1,909	1,809	1,849	144,600
2024-05-31	GOLDMAN SACHS INTERNATIONAL	29,517	0.50%	▲	2,000	1,894	1,909	1,809	1,849	144,600
2024-05-31	MERRILL LYNCH INTERNATIONAL	42,878	0.72%	▼	-300	1,894	1,909	1,809	1,849	144,600
2024-05-30	Nomura International plc	32,100	0.54%	▲	3,100	1,710	1,870	1,702	1,814	144,000
2024-05-29	Barclays Capital Securities Ltd	71,100	1.20%	▲	24,400	1,760	1,776	1,727	1,727	19,000
2024-05-29	UBS AG	59,300	1.00%	▲	800	1,760	1,776	1,727	1,727	19,000
2024-05-28	JPM Securities Japan Co Ltd.	94,069	1.59%	▼	-5,600	1,731	1,791	1,731	1,761	30,800
2024-05-28	MERRILL LYNCH INTERNATIONAL	43,178	0.73%	▼	-1,200	1,731	1,791	1,731	1,761	30,800
2024-05-28	モルガン・スタンレーMUFG証券株式会社	97,820	1.66%	▼	-2,400	1,731	1,791	1,731	1,761	30,800
2024-05-27	MERRILL LYNCH INTERNATIONAL	44,378	0.75%	▼	-800	1,728	1,735	1,710	1,731	16,600
2024-05-27	UBS AG	58,500	0.99%	▼	-1,200	1,728	1,735	1,710	1,731	16,600
2024-05-24	モルガン・スタンレーMUFG証券株式会社	100,220	1.70%	▲	4,500	1,721	1,731	1,702	1,702	30,600
2024-05-24	MERRILL LYNCH INTERNATIONAL	45,178	0.76%	▼	-1,300	1,721	1,731	1,702	1,702	30,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	46,478	0.79%	▲	800	1,751	1,768	1,721	1,738	30,500
2024-05-23	UBS AG	59,700	1.01%	▲	2,100	1,751	1,768	1,721	1,738	30,500
2024-05-22	MERRILL LYNCH INTERNATIONAL	45,678	0.77%	▲	1,100	1,776	1,800	1,751	1,751	22,200
2024-05-21	Barclays Capital Securities Ltd	46,700	0.79%	▼	-1,300	1,788	1,816	1,775	1,786	28,600
2024-05-21	MERRILL LYNCH INTERNATIONAL	44,578	0.75%	▲	1,900	1,788	1,816	1,775	1,786	28,600
2024-05-20	MERRILL LYNCH INTERNATIONAL	42,678	0.72%	▼	-800	1,750	1,818	1,741	1,793	38,600
2024-05-20	UBS AG	57,600	0.97%	▼	-4,000	1,750	1,818	1,741	1,793	38,600
2024-05-17	MERRILL LYNCH INTERNATIONAL	43,478	0.73%	▼	-800	1,778	1,794	1,731	1,752	40,100
2024-05-16	モルガン・スタンレーMUFG証券株式会社	95,720	1.62%	▲	6,100	1,820	1,820	1,755	1,756	91,800
2024-05-16	Barclays Capital Securities Ltd	48,000	0.81%	▲	2,500	1,820	1,820	1,755	1,756	91,800
2024-05-16	MERRILL LYNCH INTERNATIONAL	44,278	0.75%	▲	500	1,820	1,820	1,755	1,756	91,800
2024-05-16	UBS AG	61,600	1.04%	▲	6,000	1,820	1,820	1,755	1,756	91,800
2024-05-15	Barclays Capital Securities Ltd	45,500	0.77%	▲	6,100	1,825	1,877	1,757	1,760	196,100
2024-05-15	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	29,400	0.50%	▲		1,825	1,877	1,757	1,760	196,100
2024-05-15	MERRILL LYNCH INTERNATIONAL	43,778	0.74%	▼	-1,800	1,825	1,877	1,757	1,760	196,100
2024-05-15	モルガン・スタンレーMUFG証券株式会社	89,620	1.52%	▲	8,600	1,825	1,877	1,757	1,760	196,100
2024-05-14	JPM Securities Japan Co Ltd.	99,669	1.69%	▼	-4,600	2,090	2,092	2,041	2,058	45,700
2024-05-14	MERRILL LYNCH INTERNATIONAL	45,578	0.77%	▼	-300	2,090	2,092	2,041	2,058	45,700
2024-05-14	UBS AG	55,600	0.94%	▲	5,000	2,090	2,092	2,041	2,058	45,700
2024-05-13	MERRILL LYNCH INTERNATIONAL	45,878	0.78%	▲	2,200	2,045	2,130	2,045	2,107	47,300
2024-05-13	モルガン・スタンレーMUFG証券株式会社	81,020	1.37%	▼	-5,800	2,045	2,130	2,045	2,107	47,300
2024-05-10	MERRILL LYNCH INTERNATIONAL	43,678	0.74%	▼	-500	2,065	2,081	2,030	2,045	22,700
2024-05-09	MERRILL LYNCH INTERNATIONAL	44,178	0.75%	▲	400	2,054	2,066	2,037	2,037	19,300
2024-05-08	MERRILL LYNCH INTERNATIONAL	43,778	0.74%	▼	-600	2,081	2,090	2,044	2,046	19,000
2024-05-07	Barclays Capital Securities Ltd	39,400	0.67%	▼	-2,600	2,059	2,090	2,059	2,081	26,400
2024-05-07	JPM Securities Japan Co Ltd.	104,269	1.77%	▼	-5,600	2,059	2,090	2,059	2,081	26,400
2024-05-02	MERRILL LYNCH INTERNATIONAL	44,378	0.75%	▼	-1,700	2,034	2,047	2,019	2,034	15,800
2024-05-01	モルガン・スタンレーMUFG証券株式会社	86,820	1.47%	▼	-5,100	2,000	2,053	2,000	2,033	31,400
2024-05-01	Barclays Capital Securities Ltd	42,000	0.71%	▼	-8,600	2,000	2,053	2,000	2,033	31,400
2024-05-01	MERRILL LYNCH INTERNATIONAL	46,078	0.78%	▼	-1,200	2,000	2,053	2,000	2,033	31,400
2024-04-26	Barclays Capital Securities Ltd	50,600	0.86%	▼	-2,900	2,002	2,034	1,994	1,999	48,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	47,278	0.80%	▼	-2,500	2,002	2,034	1,994	1,999	48,900
2024-04-26	UBS AG	50,600	0.86%	▼	-7,300	2,002	2,034	1,994	1,999	48,900
2024-04-25	MERRILL LYNCH INTERNATIONAL	49,778	0.84%	▲	400	2,021	2,061	1,998	2,000	26,900
2024-04-25	Nomura International plc	29,000	0.49%	▼	-1,800	2,021	2,061	1,998	2,000	26,900
2024-04-24	JPM Securities Japan Co Ltd.	109,869	1.86%	▼	-7,000	2,080	2,080	2,027	2,033	33,900
2024-04-24	MERRILL LYNCH INTERNATIONAL	49,378	0.83%	▼	-1,100	2,080	2,080	2,027	2,033	33,900
2024-04-23	モルガン・スタンレーMUFG証券株式会社	91,920	1.56%	▼	-4,900	2,018	2,090	1,996	2,080	77,400
2024-04-23	MERRILL LYNCH INTERNATIONAL	50,478	0.85%	▼	-1,400	2,018	2,090	1,996	2,080	77,400
2024-04-23	UBS AG	57,900	0.98%	▼	-1,000	2,018	2,090	1,996	2,080	77,400
2024-04-22	MERRILL LYNCH INTERNATIONAL	51,878	0.88%	▼	-1,500	1,958	2,000	1,958	1,994	32,100
2024-04-19	Barclays Capital Securities Ltd	53,500	0.90%	▲	4,900	1,981	1,990	1,900	1,958	54,400
2024-04-19	MERRILL LYNCH INTERNATIONAL	53,378	0.90%	▲	2,800	1,981	1,990	1,900	1,958	54,400
2024-04-19	UBS AG	58,900	1.00%	▲	5,100	1,981	1,990	1,900	1,958	54,400
2024-04-18	Barclays Capital Securities Ltd	48,600	0.82%	▲	7,400	1,967	1,995	1,925	1,971	40,200
2024-04-18	MERRILL LYNCH INTERNATIONAL	50,578	0.86%	▲	800	1,967	1,995	1,925	1,971	40,200
2024-04-17	Nomura International plc	30,800	0.52%	▲	8,400	1,995	2,032	1,985	1,985	58,400
2024-04-15	Barclays Capital Securities Ltd	41,200	0.70%	▲	3,900	1,980	2,020	1,980	2,001	32,800
2024-04-15	JPM Securities Japan Co Ltd.	116,869	1.98%	▼	-3,000	1,980	2,020	1,980	2,001	32,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	49,778	0.84%	▼	-1,600	1,980	2,020	1,980	2,001	32,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	51,378	0.87%	▼	-400	2,098	2,103	2,015	2,018	55,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	51,778	0.88%	▼	-2,000	2,054	2,094	2,050	2,084	43,300
2024-04-10	JPM Securities Japan Co Ltd.	119,869	2.03%	▲	6,800	2,154	2,154	2,055	2,072	108,200
2024-04-10	MERRILL LYNCH INTERNATIONAL	53,778	0.91%	▼	-1,800	2,154	2,154	2,055	2,072	108,200
2024-04-09	JPM Securities Japan Co Ltd.	113,069	1.92%	▲	4,700	2,093	2,180	2,054	2,154	108,200
2024-04-09	UBS AG	53,800	0.91%	▲	4,200	2,093	2,180	2,054	2,154	108,200
2024-04-09	モルガン・スタンレーMUFG証券株式会社	96,820	1.64%	▲	8,200	2,093	2,180	2,054	2,154	108,200
2024-04-08	Barclays Capital Securities Ltd	37,300	0.63%	▼	-4,200	2,043	2,106	2,021	2,090	91,200
2024-04-08	JPM Securities Japan Co Ltd.	108,369	1.84%	▲	6,500	2,043	2,106	2,021	2,090	91,200
2024-04-08	MERRILL LYNCH INTERNATIONAL	55,578	0.94%	▲	2,600	2,043	2,106	2,021	2,090	91,200
2024-04-05	モルガン・スタンレーMUFG証券株式会社	88,620	1.50%	▲	1,300	1,980	2,045	1,951	2,015	67,300
2024-04-05	Barclays Capital Securities Ltd	41,500	0.70%	▲	3,400	1,980	2,045	1,951	2,015	67,300
2024-04-05	UBS AG	49,600	0.84%	▲	7,700	1,980	2,045	1,951	2,015	67,300
2024-04-03	JPM Securities Japan Co Ltd.	101,869	1.73%	▲	7,700	2,019	2,027	1,985	2,000	43,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	52,978	0.90%	▼	-1,100	2,019	2,027	1,985	2,000	43,000
2024-04-02	MERRILL LYNCH INTERNATIONAL	54,078	0.91%	▼	-2,000	2,100	2,101	2,028	2,045	57,800
2024-04-01	Barclays Capital Securities Ltd	38,100	0.64%	▼	-6,800	2,096	2,120	2,053	2,109	78,900
2024-04-01	MERRILL LYNCH INTERNATIONAL	56,078	0.95%	▲	3,100	2,096	2,120	2,053	2,109	78,900
2024-03-29	MERRILL LYNCH INTERNATIONAL	52,978	0.90%	▲	300	1,991	2,025	1,975	2,022	44,500
2024-03-28	Barclays Capital Securities Ltd	44,900	0.76%	▼	-2,700	1,963	2,011	1,963	1,986	52,000
2024-03-28	MERRILL LYNCH INTERNATIONAL	52,678	0.89%	▲	1,000	1,963	2,011	1,963	1,986	52,000
2024-03-28	モルガン・スタンレーMUFG証券株式会社	87,320	1.48%	▼	-6,700	1,963	2,011	1,963	1,986	52,000
2024-03-27	MERRILL LYNCH INTERNATIONAL	51,678	0.87%	▼	-500	1,990	2,010	1,946	1,964	46,700
2024-03-26	JPM Securities Japan Co Ltd.	94,169	1.60%	▲	5,000	1,939	2,000	1,921	1,974	57,400
2024-03-26	MERRILL LYNCH INTERNATIONAL	52,178	0.88%	▲	1,000	1,939	2,000	1,921	1,974	57,400
2024-03-26	UBS AG	41,900	0.71%	▲	4,800	1,939	2,000	1,921	1,974	57,400
2024-03-25	Barclays Capital Securities Ltd	47,600	0.80%	▲	5,800	1,925	1,968	1,925	1,953	39,900
2024-03-25	MERRILL LYNCH INTERNATIONAL	51,178	0.87%	▲	1,800	1,925	1,968	1,925	1,953	39,900
2024-03-25	モルガン・スタンレーMUFG証券株式会社	94,020	1.59%	▼	-5,700	1,925	1,968	1,925	1,953	39,900
2024-03-21	MERRILL LYNCH INTERNATIONAL	49,378	0.83%	▲	1,500	1,979	1,979	1,937	1,940	49,300
2024-03-19	モルガン・スタンレーMUFG証券株式会社	99,720	1.69%	▼	-2,900	1,948	1,957	1,921	1,945	49,400
2024-03-19	Barclays Capital Securities Ltd	41,800	0.71%	▲	1,300	1,948	1,957	1,921	1,945	49,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	47,878	0.81%	▲	500	1,948	1,957	1,921	1,945	49,400
2024-03-18	Barclays Capital Securities Ltd	40,500	0.68%	▼	-1,400	1,925	1,981	1,925	1,970	59,500
2024-03-18	MERRILL LYNCH INTERNATIONAL	47,378	0.80%	▲	3,300	1,925	1,981	1,925	1,970	59,500
2024-03-15	Barclays Capital Securities Ltd	41,900	0.71%	▲	3,000	1,915	1,924	1,875	1,915	48,300
2024-03-15	MERRILL LYNCH INTERNATIONAL	44,078	0.74%	▲	900	1,915	1,924	1,875	1,915	48,300
2024-03-15	UBS AG	37,100	0.63%	▲	3,200	1,915	1,924	1,875	1,915	48,300
2024-03-14	MERRILL LYNCH INTERNATIONAL	43,178	0.73%	▲	2,300	1,921	1,944	1,892	1,938	55,000
2024-03-13	Barclays Capital Securities Ltd	38,900	0.66%	▲	7,700	2,027	2,058	1,930	1,931	97,300
2024-03-13	JPM Securities Japan Co Ltd.	89,169	1.51%	▲	1,100	2,027	2,058	1,930	1,931	97,300
2024-03-13	MERRILL LYNCH INTERNATIONAL	40,878	0.69%	▲	4,800	2,027	2,058	1,930	1,931	97,300
2024-03-13	UBS AG	33,900	0.57%	▲	5,600	2,027	2,058	1,930	1,931	97,300
2024-03-12	JPM Securities Japan Co Ltd.	88,069	1.49%	▼	-2,000	2,007	2,024	1,958	2,012	76,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	36,078	0.61%	▲	1,600	2,007	2,024	1,958	2,012	76,700
2024-03-11	Barclays Capital Securities Ltd	31,200	0.53%	▲	3,400	2,065	2,090	2,006	2,021	69,100
2024-03-11	MERRILL LYNCH INTERNATIONAL	34,478	0.58%	▼	-800	2,065	2,090	2,006	2,021	69,100
2024-03-08	JPM Securities Japan Co Ltd.	90,069	1.53%	▲	2,400	2,095	2,132	2,046	2,105	108,900
2024-03-07	Barclays Capital Securities Ltd	27,800	0.47%	▼	-3,100	2,150	2,295	2,094	2,131	266,400
2024-03-07	JPM Securities Japan Co Ltd.	87,669	1.49%	▼	-4,600	2,150	2,295	2,094	2,131	266,400
2024-03-07	MERRILL LYNCH INTERNATIONAL	35,278	0.59%	▼	-1,400	2,150	2,295	2,094	2,131	266,400
2024-03-07	UBS AG	28,300	0.48%	▼	-6,800	2,150	2,295	2,094	2,131	266,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	36,678	0.62%	▼	-400	2,000	2,043	1,976	2,011	41,200
2024-03-05	Barclays Capital Securities Ltd	30,900	0.52%	▲	2,200	1,980	2,010	1,964	2,010	45,100
2024-03-05	MERRILL LYNCH INTERNATIONAL	37,078	0.63%	▼	-600	1,980	2,010	1,964	2,010	45,100
2024-03-04	JPM Securities Japan Co Ltd.	92,269	1.56%	▼	-1,900	2,001	2,044	1,976	1,990	92,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	37,678	0.64%	▼	-800	2,001	2,044	1,976	1,990	92,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250411	14:30	ＪＴＥＣＣＯＲＰ	スタンダード市場への市場区分変更申請に関するお知らせ
20250304	15:30	ＪＴＥＣＣＯＲＰ	当社“OsakaMirror”大型受注のお知らせ
20250212	15:30	ＪＴＥＣＣＯＲＰ	2025年6月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20250212	15:30	ＪＴＥＣＣＯＲＰ	長期成長戦略「Innovation2030」の追加資料について
20250212	17:00	ＪＴＥＣＣＯＲＰ	2025年６月第２四半期　決算説明資料
20250121	15:30	ＪＴＥＣＣＯＲＰ	当社“OsakaMirror”大型受注のお知らせ
20241210	15:30	ＪＴＥＣＣＯＲＰ	当社OsakaMirror大型受注のお知らせ
20241112	15:30	ＪＴＥＣＣＯＲＰ	2025年6月期　第1四半期決算短信〔日本基準〕（連結）
20241025	15:00	ＪＴＥＣＣＯＲＰ	譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
20240927	15:00	ＪＴＥＣＣＯＲＰ	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240912	15:00	ＪＴＥＣＣＯＲＰ	上場維持基準の適合に向けた計画に基づく進捗状況及び計画の更新についてのお知らせ
20240826	15:00	ＪＴＥＣＣＯＲＰ	2024年６月期　決算説明資料
20240809	15:00	ＪＴＥＣＣＯＲＰ	2024年6月期　決算短信〔日本基準〕（連結）
20240809	15:00	ＪＴＥＣＣＯＲＰ	中期経営計画策定に関するお知らせ
20240621	17:00	ＪＴＥＣＣＯＲＰ	連結子会社からの配当金受領に関するお知らせ
20240612	15:00	ＪＴＥＣＣＯＲＰ	通期連結業績予想の修正に関するお知らせ
20240530	15:00	ＪＴＥＣＣＯＲＰ	当社OsakaMirror大型受注のお知らせ
20240514	15:00	ＪＴＥＣＣＯＲＰ	2024年6月期　第３四半期決算短信〔日本基準〕（連結）
20240226	15:00	ＪＴＥＣＣＯＲＰ	2024年６月期　第２四半期決算説明資料
20240213	15:00	ＪＴＥＣＣＯＲＰ	2024年6月期　第２四半期決算短信〔日本基準〕（連結）
20240126	15:00	ＪＴＥＣＣＯＲＰ	2024年６月期第２四半期連結業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
3446	1	株式会社ジェイテックコーポレーション \| 世界に誇る先進テクノロジー	2025-04-19 11:24:06
3446	2	免責事項 \| ジェイテックコーポレーション	2024-06-19 02:37:22
3446	2	電子公告 \| ジェイテックコーポレーション	2024-06-19 02:37:21
3446	2	IRに関するお問い合わせ \| ジェイテックコーポレーション	2024-06-19 02:37:20
3446	2	よくあるご質問 \| ジェイテックコーポレーション	2024-06-19 02:37:19
3446	2	配当状況 \| ジェイテックコーポレーション	2024-06-19 02:37:18
3446	2	株式情報 \| ジェイテックコーポレーション	2024-06-19 02:37:16
3446	2	コーポレート・ガバナンス \| ジェイテックコーポレーション	2024-06-19 02:37:15
3446	2	IRカレンダー \| ジェイテックコーポレーション	2024-06-19 02:37:14
3446	2	財務ハイライト \| ジェイテックコーポレーション	2024-06-19 02:37:13

3446--Ｊテック・Ｃ-【金属製品】【理化学機器】高精度ミラーや細胞培養装置を開発、生産売上高:20100-当期純利益:1990-総資産:35670-時価:6303360----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3446--Ｊテック・Ｃ-【金属製品】【理化学機器】高精度ミラーや細胞培養装置を開発、生産
売上高:20100-当期純利益:1990-総資産:35670-時価:6303360----Yahoo