スイングトレード株式銘柄のスクリーニング「kabuu」(3446--Ｊテック・Ｃ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	1,217	1,285	1,217	1,264	74,300	63	105%	104%	195%	▲	2	0	102%	97%	100%	99%	13%
20250625	1,285	1,324	1,250	1,312	47,000	48	104%	102%	63%	▲▲	0	0	101%	93%	99%	100%	17%
20250626	1,304	1,315	1,270	1,313	53,500	1	100%	101%	114%	▲▲▲	0	0	95%	91%	97%	100%	16%
20250627	1,330	1,330	1,267	1,270	53,700	-43	97%	95%	100%	▼	0	0	98%	94%	95%	97%	12%
20250630	1,280	1,317	1,251	1,251	36,300	-19	99%	98%	68%	▼▼	0	0	98%	101%	98%	95%	10%
20250701	1,246	1,250	1,217	1,217	18,000	-34	97%	98%	50%	▼▼▼	0	0	100%	104%	101%	93%	7%
20250702	1,205	1,237	1,185	1,211	47,300	-6	100%	100%	263%	▼▼▼▼	6	0	99%	105%	100%	92%	7%
20250703	1,216	1,239	1,192	1,201	37,400	-10	99%	99%	79%	▼▼▼▼▼	5	0	98%	106%	101%	91%	6%
20250704	1,206	1,215	1,181	1,181	24,200	-20	98%	98%	65%	▼▼▼▼▼▼	4	0	106%	108%	103%	90%	4%
20250707	1,188	1,266	1,188	1,258	38,800	77	107%	106%	160%	▲	1	0	100%	103%	98%	96%	9%
20250708	1,243	1,265	1,235	1,242	17,700	-16	99%	100%	46%	▼	0	0	103%	90%	0%	95%	5%
20250709	1,242	1,288	1,242	1,282	24,100	40	103%	103%	136%	▲	0	0	99%	87%	0%	98%	9%
20250710	1,288	1,291	1,257	1,276	17,600	-6	100%	99%	73%	▼	0	0	100%	85%	0%	97%	8%
20250711	1,282	1,294	1,268	1,286	11,100	10	101%	100%	63%	▲	0	0	93%	100%	0%	98%	9%
20250714	1,157	1,175	1,072	1,081	248,800	-205	84%	93%	2241%	▼	7	0	103%	106%	0%	82%	0%
20250715	1,086	1,140	1,085	1,117	173,100	36	103%	103%	70%	▲	4	6	99%	110%	0%	85%	3%
20250716	1,109	1,116	1,090	1,094	57,800	-23	98%	99%	33%	▼	5	0	99%	111%	0%	83%	1%
20250717	1,099	1,114	1,077	1,091	58,600	-3	100%	99%	101%	▼▼	4	4	104%	0%	0%	83%	1%
20250718	1,107	1,179	1,095	1,153	120,500	62	106%	104%	206%	▲	3	3	100%	0%	0%	88%	7%
20250722	1,143	1,172	1,125	1,139	76,200	-14	99%	100%	63%	▼	2	0	106%	0%	0%	87%	5%
20250723	1,144	1,271	1,144	1,218	183,400	79	107%	106%	241%	▲	1	0	%	%	%	93%	13%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250711	15:30	ＪＴＥＣＣＯＲＰ	通期連結業績予想の修正に関するお知らせ
20250711	15:30	ＪＴＥＣＣＯＲＰ	役員報酬の自主返納に関するお知らせ
20250512	14:30	ＪＴＥＣＣＯＲＰ	2025年6月期　第３四半期決算短信〔日本基準〕（連結）
20250425	13:00	ＪＴＥＣＣＯＲＰ	上場維持基準の適合に向けた計画に基づく取組状況及びスタンダード市場への市場区分変更申請に関するお知らせ
20250411	14:30	ＪＴＥＣＣＯＲＰ	スタンダード市場への市場区分変更申請に関するお知らせ
20250304	15:30	ＪＴＥＣＣＯＲＰ	当社“OsakaMirror”大型受注のお知らせ
20250212	15:30	ＪＴＥＣＣＯＲＰ	2025年6月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20250212	15:30	ＪＴＥＣＣＯＲＰ	長期成長戦略「Innovation2030」の追加資料について
20250212	17:00	ＪＴＥＣＣＯＲＰ	2025年６月第２四半期　決算説明資料
20250121	15:30	ＪＴＥＣＣＯＲＰ	当社“OsakaMirror”大型受注のお知らせ
20241210	15:30	ＪＴＥＣＣＯＲＰ	当社OsakaMirror大型受注のお知らせ
20241112	15:30	ＪＴＥＣＣＯＲＰ	2025年6月期　第1四半期決算短信〔日本基準〕（連結）
20241025	15:00	ＪＴＥＣＣＯＲＰ	譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
20240927	15:00	ＪＴＥＣＣＯＲＰ	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240912	15:00	ＪＴＥＣＣＯＲＰ	上場維持基準の適合に向けた計画に基づく進捗状況及び計画の更新についてのお知らせ
20240826	15:00	ＪＴＥＣＣＯＲＰ	2024年６月期　決算説明資料
20240809	15:00	ＪＴＥＣＣＯＲＰ	2024年6月期　決算短信〔日本基準〕（連結）
20240809	15:00	ＪＴＥＣＣＯＲＰ	中期経営計画策定に関するお知らせ
20240621	17:00	ＪＴＥＣＣＯＲＰ	連結子会社からの配当金受領に関するお知らせ
20240612	15:00	ＪＴＥＣＣＯＲＰ	通期連結業績予想の修正に関するお知らせ
20240530	15:00	ＪＴＥＣＣＯＲＰ	当社OsakaMirror大型受注のお知らせ
20240514	15:00	ＪＴＥＣＣＯＲＰ	2024年6月期　第３四半期決算短信〔日本基準〕（連結）
20240226	15:00	ＪＴＥＣＣＯＲＰ	2024年６月期　第２四半期決算説明資料
20240213	15:00	ＪＴＥＣＣＯＲＰ	2024年6月期　第２四半期決算短信〔日本基準〕（連結）
20240126	15:00	ＪＴＥＣＣＯＲＰ	2024年６月期第２四半期連結業績予想の修正に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-22	モルガン・スタンレーMUFG証券株式会社	80,320	1.36%	▲	9,400	1,143	1,172	1,125	1,139	76,200
2025-07-17	GOLDMAN SACHS INTERNATIONAL	34,317	0.58%	▲	7,700	1,099	1,114	1,077	1,091	58,600
2025-07-17	UBS AG	96,800	1.64%	▼	-11,200	1,099	1,114	1,077	1,091	58,600
2025-07-16	UBS AG	108,000	1.83%	▲	4,500	1,109	1,116	1,090	1,094	57,800
2025-07-15	GOLDMAN SACHS INTERNATIONAL	26,617	0.45%	▼	-9,600	1,086	1,140	1,085	1,117	173,100
2025-07-15	UBS AG	103,500	1.75%	▲	11,100	1,086	1,140	1,085	1,117	173,100
2025-07-15	モルガン・スタンレーMUFG証券株式会社	70,920	1.20%	▲	6,100	1,086	1,140	1,085	1,117	173,100
2025-07-14	GOLDMAN SACHS INTERNATIONAL	36,217	0.61%	▼	-8,200	1,157	1,175	1,072	1,081	248,800
2025-07-14	UBS AG	92,400	1.56%	▲	19,000	1,157	1,175	1,072	1,081	248,800
2025-07-11	UBS AG	73,400	1.24%	▲	6,100	1,282	1,294	1,268	1,286	11,100
2025-07-10	GOLDMAN SACHS INTERNATIONAL	44,417	0.75%	▼	-2,800	1,288	1,291	1,257	1,276	17,600
2025-07-09	GOLDMAN SACHS INTERNATIONAL	47,217	0.80%	▲	12,300	1,242	1,288	1,242	1,282	24,100
2025-07-09	UBS AG	67,300	1.14%	▼	-13,300	1,242	1,288	1,242	1,282	24,100
2025-07-08	GOLDMAN SACHS INTERNATIONAL	34,917	0.59%	▼	-3,100	1,243	1,265	1,235	1,242	17,700
2025-07-08	UBS AG	80,600	1.36%	▲	4,100	1,243	1,265	1,235	1,242	17,700
2025-07-07	GOLDMAN SACHS INTERNATIONAL	38,017	0.64%	▼	-18,100	1,188	1,266	1,188	1,258	38,800
2025-07-07	UBS AG	76,500	1.29%	▲	10,100	1,188	1,266	1,188	1,258	38,800
2025-07-04	モルガン・スタンレーMUFG証券株式会社	64,820	1.10%	▲	5,400	1,206	1,215	1,181	1,181	24,200
2025-07-03	GOLDMAN SACHS INTERNATIONAL	56,117	0.95%	▼	-6,300	1,216	1,239	1,192	1,201	37,400
2025-06-23	GOLDMAN SACHS INTERNATIONAL	62,417	1.05%	▼	-13,600	1,196	1,216	1,180	1,201	38,200
2025-06-23	UBS AG	66,400	1.12%	▲	11,800	1,196	1,216	1,180	1,201	38,200
2025-06-17	モルガン・スタンレーMUFG証券株式会社	59,420	1.00%	▲	5,100	1,276	1,296	1,260	1,275	49,900
2025-06-17	GOLDMAN SACHS INTERNATIONAL	76,017	1.29%	▲	13,100	1,276	1,296	1,260	1,275	49,900
2025-06-17	UBS AG	54,600	0.92%	▼	-11,300	1,276	1,296	1,260	1,275	49,900
2025-06-16	GOLDMAN SACHS INTERNATIONAL	62,917	1.06%	▲	11,600	1,182	1,252	1,171	1,242	39,100
2025-06-16	UBS AG	65,900	1.11%	▼	-10,900	1,182	1,252	1,171	1,242	39,100
2025-06-13	GOLDMAN SACHS INTERNATIONAL	51,317	0.87%	▼	-3,400	1,212	1,212	1,181	1,189	19,700
2025-06-12	UBS AG	76,800	1.30%	▲	1,800	1,196	1,216	1,190	1,214	19,200
2025-06-11	GOLDMAN SACHS INTERNATIONAL	54,717	0.92%	▲	16,700	1,191	1,212	1,170	1,191	25,900
2025-06-11	UBS AG	75,000	1.27%	▼	-12,900	1,191	1,212	1,170	1,191	25,900
2025-06-10	GOLDMAN SACHS INTERNATIONAL	38,017	0.64%	▲		1,156	1,202	1,155	1,190	29,600
2025-06-10	UBS AG	87,900	1.49%	▼	-6,500	1,156	1,202	1,155	1,190	29,600
2025-06-05	モルガン・スタンレーMUFG証券株式会社	54,320	0.92%	▲	5,900	1,156	1,235	1,150	1,160	119,200
2025-06-03	モルガン・スタンレーMUFG証券株式会社	48,420	0.82%	▲	6,100	1,159	1,187	1,135	1,136	19,100
2025-05-28	モルガン・スタンレーMUFG証券株式会社	42,320	0.71%	▲	2,700	1,135	1,149	1,117	1,117	23,700
2025-05-23	モルガン・スタンレーMUFG証券株式会社	39,620	0.67%	▲	9,400	1,180	1,225	1,113	1,115	113,600
2025-05-20	モルガン・スタンレーMUFG証券株式会社	30,220	0.51%	▲		1,118	1,264	1,115	1,220	248,100
2025-05-20	UBS AG	94,400	1.60%	▲	3,200	1,118	1,264	1,115	1,220	248,100
2025-05-13	UBS AG	91,200	1.54%	▼	-3,400	1,125	1,155	1,111	1,111	33,900
2025-05-12	UBS AG	94,600	1.60%	▲	6,900	1,104	1,145	1,104	1,130	37,600
2025-05-09	UBS AG	87,700	1.48%	▲	6,500	1,091	1,192	1,091	1,112	81,400
2025-05-08	UBS AG	81,200	1.37%	▼	-11,900	1,082	1,090	1,071	1,073	11,800
2025-05-07	UBS AG	93,100	1.58%	▼	-1,700	1,090	1,100	1,081	1,081	11,800
2025-04-25	UBS AG	94,800	1.60%	▲	7,000	1,070	1,138	1,011	1,103	250,400
2025-04-24	UBS AG	87,800	1.49%	▲	15,300	1,081	1,085	1,052	1,062	14,700
2025-04-22	GOLDMAN SACHS INTERNATIONAL	27,917	0.47%	▼	-6,100	1,075	1,096	1,032	1,037	17,900
2025-04-22	UBS AG	72,500	1.23%	▲	2,000	1,075	1,096	1,032	1,037	17,900
2025-04-21	UBS AG	70,500	1.19%	▲	11,400	1,067	1,127	1,051	1,081	46,800
2025-04-18	GOLDMAN SACHS INTERNATIONAL	34,017	0.57%	▼	-4,000	1,025	1,092	1,025	1,072	27,800
2025-04-14	UBS AG	59,100	1.00%	▲	6,000	1,026	1,034	1,010	1,022	22,400
2025-04-10	GOLDMAN SACHS INTERNATIONAL	38,017	0.64%	▲		1,039	1,045	996	1,010	35,000
2025-04-10	UBS AG	53,100	0.90%	▼	-8,100	1,039	1,045	996	1,010	35,000
2025-04-09	UBS AG	61,200	1.03%	▲	6,600	980	980	934	964	46,400
2025-04-08	モルガン・スタンレーMUFG証券株式会社	28,920	0.49%	▼	-2,000	980	1,010	960	1,010	46,600
2025-04-08	UBS AG	54,600	0.92%	▲	3,900	980	1,010	960	1,010	46,600
2025-04-07	モルガン・スタンレーMUFG証券株式会社	30,920	0.52%	▼	-14,900	900	915	860	860	111,900
2025-04-04	モルガン・スタンレーMUFG証券株式会社	45,820	0.77%	▼	-6,700	1,046	1,054	997	1,016	60,000
2025-04-03	モルガン・スタンレーMUFG証券株式会社	52,520	0.89%	▼	-11,900	1,113	1,137	1,076	1,087	67,400
2025-04-03	UBS AG	50,700	0.86%	▼	-5,400	1,113	1,137	1,076	1,087	67,400
2025-03-27	モルガン・スタンレーMUFG証券株式会社	64,420	1.09%	▼	-6,000	1,278	1,278	1,236	1,247	21,700
2025-03-27	UBS AG	56,100	0.95%	▼	-4,200	1,278	1,278	1,236	1,247	21,700
2025-03-26	UBS AG	60,300	1.02%	▼	-9,300	1,287	1,290	1,274	1,278	8,900
2025-03-21	UBS AG	69,600	1.18%	▼	-2,700	1,277	1,277	1,255	1,261	15,600
2025-03-19	UBS AG	72,300	1.22%	▲		1,222	1,298	1,222	1,275	41,500
2025-03-14	UBS AG	76,300	1.29%	▲	6,800	1,189	1,230	1,180	1,230	21,200
2025-03-13	UBS AG	69,500	1.17%	▼	-3,400	1,195	1,217	1,182	1,182	11,800
2025-03-12	Barclays Capital Securities Ltd	27,400	0.46%	▼	-3,200	1,181	1,210	1,177	1,193	9,800
2025-03-12	UBS AG	72,900	1.23%	▲	7,400	1,181	1,210	1,177	1,193	9,800
2025-03-10	UBS AG	65,500	1.11%	▲	6,500	1,205	1,231	1,198	1,211	28,800
2025-03-10	モルガン・スタンレーMUFG証券株式会社	70,420	1.19%	▼	-1,100	1,205	1,231	1,198	1,211	28,800
2025-03-05	GOLDMAN SACHS INTERNATIONAL	26,417	0.44%	▼	-6,300	1,236	1,254	1,197	1,208	41,700
2025-03-05	UBS AG	59,000	1.00%	▲	5,500	1,236	1,254	1,197	1,208	41,700
2025-03-04	モルガン・スタンレーMUFG証券株式会社	71,520	1.21%	▲	900	1,218	1,224	1,195	1,207	17,500
2025-03-03	UBS AG	53,500	0.90%	▲	2,600	1,219	1,221	1,201	1,221	14,300
2025-02-27	モルガン・スタンレーMUFG証券株式会社	70,620	1.19%	▼	-5,310	1,237	1,243	1,231	1,231	8,100
2025-02-21	Barclays Capital Securities Ltd	30,600	0.51%	▲		1,257	1,275	1,243	1,248	27,900
2025-02-20	UBS AG	50,900	0.86%	▲	6,400	1,294	1,303	1,261	1,261	27,600
2025-02-17	UBS AG	44,500	0.75%	▼		1,325	1,354	1,310	1,312	15,100
2025-02-10	GOLDMAN SACHS INTERNATIONAL	32,717	0.55%	▼	-7,400	1,311	1,362	1,303	1,360	26,500
2025-02-10	GOLDMAN SACHS INTERNATIONAL	32,717	0.55%	▼	-7,400	1,311	1,362	1,303	1,360	26,500
2025-02-07	UBS AG	47,800	0.81%	▲	1,100	1,328	1,330	1,308	1,310	11,700
2025-02-07	UBS AG	47,800	0.81%	▲	1,100	1,328	1,330	1,308	1,310	11,700
2025-02-06	UBS AG	46,700	0.79%	▼	-600	1,305	1,330	1,304	1,330	12,100
2025-02-06	UBS AG	46,700	0.79%	▼		1,305	1,330	1,304	1,330	12,100
2025-02-05	モルガン・スタンレーMUFG証券株式会社	75,930	1.28%	▼	-2,800	1,310	1,315	1,292	1,314	30,100
2025-02-05	モルガン・スタンレーMUFG証券株式会社	75,930	1.28%	▼	-2,800	1,310	1,315	1,292	1,314	30,100
2025-01-30	モルガン・スタンレーMUFG証券株式会社	78,730	1.33%	▼	-13,500	1,360	1,373	1,332	1,338	83,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	40,117	0.68%	▼		1,360	1,373	1,332	1,338	83,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	40,117	0.68%	▼	-6,400	1,360	1,373	1,332	1,338	83,100
2025-01-28	Barclays Capital Securities Ltd	29,001	0.49%	▼	-2,500	1,415	1,428	1,362	1,428	27,400
2025-01-28	GOLDMAN SACHS INTERNATIONAL	46,517	0.78%	▼	-2,100	1,415	1,428	1,362	1,428	27,400
2025-01-27	Barclays Capital Securities Ltd	31,501	0.53%	▲	4,800	1,386	1,428	1,368	1,417	62,000
2025-01-24	GOLDMAN SACHS INTERNATIONAL	48,617	0.82%	▼	-8,700	1,344	1,372	1,340	1,350	22,000
2025-01-24	UBS AG	47,300	0.80%	▲	6,500	1,344	1,372	1,340	1,350	22,000
2025-01-21	GOLDMAN SACHS INTERNATIONAL	57,317	0.97%	▲	4,600	1,350	1,360	1,330	1,336	12,700
2025-01-20	GOLDMAN SACHS INTERNATIONAL	52,717	0.89%	▼	-600	1,302	1,356	1,302	1,341	27,400
2025-01-20	UBS AG	40,800	0.69%	▲	7,500	1,302	1,356	1,302	1,341	27,400
2025-01-15	GOLDMAN SACHS INTERNATIONAL	53,317	0.90%	▲	900	1,350	1,355	1,315	1,319	27,600
2025-01-15	UBS AG	33,300	0.56%	▼	-6,500	1,350	1,355	1,315	1,319	27,600
2025-01-14	GOLDMAN SACHS INTERNATIONAL	52,417	0.88%	▼	-1,000	1,350	1,380	1,333	1,341	43,000
2025-01-09	UBS AG	39,800	0.67%	▼	-4,900	1,430	1,431	1,360	1,382	85,100
2025-01-08	モルガン・スタンレーMUFG証券株式会社	92,230	1.56%	▼	-3,500	1,450	1,494	1,431	1,431	78,700
2025-01-07	Barclays Capital Securities Ltd	26,701	0.45%	▼	-5,900	1,464	1,526	1,430	1,462	201,000
2025-01-07	GOLDMAN SACHS INTERNATIONAL	53,417	0.90%	▲	500	1,464	1,526	1,430	1,462	201,000
2025-01-07	UBS AG	44,700	0.75%	▼	-6,900	1,464	1,526	1,430	1,462	201,000
2025-01-06	Barclays Capital Securities Ltd	32,601	0.55%	▲	5,300	1,566	1,566	1,422	1,460	547,400
2025-01-06	GOLDMAN SACHS INTERNATIONAL	52,917	0.89%	▼	-400	1,566	1,566	1,422	1,460	547,400
2025-01-06	UBS AG	51,600	0.87%	▲		1,566	1,566	1,422	1,460	547,400
2025-01-06	モルガン・スタンレーMUFG証券株式会社	95,730	1.62%	▲	9,100	1,566	1,566	1,422	1,460	547,400
2024-12-27	モルガン・スタンレーMUFG証券株式会社	86,630	1.47%	▼	-7,500	1,210	1,278	1,208	1,278	36,300
2024-12-23	GOLDMAN SACHS INTERNATIONAL	53,317	0.90%	▲	600	1,200	1,223	1,192	1,195	35,200
2024-12-20	GOLDMAN SACHS INTERNATIONAL	52,717	0.89%	▲	17,800	1,231	1,243	1,201	1,203	23,600
2024-12-20	UBS AG	29,300	0.49%	▼	-17,200	1,231	1,243	1,201	1,203	23,600
2024-12-19	UBS AG	46,500	0.78%	▼	-4,600	1,215	1,250	1,200	1,234	35,300
2024-12-17	UBS AG	51,100	0.86%	▼	-4,100	1,205	1,250	1,187	1,235	45,600
2024-12-16	モルガン・スタンレーMUFG証券株式会社	94,130	1.59%	▼	-5,600	1,200	1,234	1,194	1,200	100,800
2024-12-16	UBS AG	55,200	0.93%	▼	-20,600	1,200	1,234	1,194	1,200	100,800
2024-12-12	Barclays Capital Securities Ltd	27,301	0.46%	▼	-7,824	1,280	1,280	1,234	1,252	37,100
2024-12-12	UBS AG	75,800	1.28%	▼	-1,400	1,280	1,280	1,234	1,252	37,100
2024-12-11	GOLDMAN SACHS INTERNATIONAL	34,917	0.59%	▼	-3,300	1,297	1,360	1,269	1,272	74,600
2024-12-11	UBS AG	77,200	1.31%	▲	1,200	1,297	1,360	1,269	1,272	74,600
2024-12-10	モルガン・スタンレーMUFG証券株式会社	99,730	1.69%	▼	-6,100	1,294	1,305	1,275	1,276	34,500
2024-12-05	UBS AG	76,000	1.29%	▼	-4,700	1,349	1,352	1,321	1,327	18,700
2024-12-02	モルガン・スタンレーMUFG証券株式会社	105,830	1.79%	▼	-6,000	1,372	1,372	1,358	1,360	14,100
2024-11-29	UBS AG	80,700	1.36%	▼	-2,000	1,376	1,383	1,360	1,373	15,400
2024-11-28	UBS AG	82,700	1.40%	▲	5,000	1,380	1,406	1,376	1,378	16,500
2024-11-19	モルガン・スタンレーMUFG証券株式会社	111,830	1.89%	▼	-3,300	1,400	1,436	1,400	1,405	16,800
2024-11-15	UBS AG	77,700	1.31%	▲	3,100	1,420	1,441	1,385	1,424	34,800
2024-11-14	モルガン・スタンレーMUFG証券株式会社	115,130	1.95%	▲	6,600	1,479	1,480	1,425	1,432	41,300
2024-11-13	UBS AG	74,600	1.26%	▲	6,200	1,497	1,550	1,461	1,471	89,500
2024-11-12	GOLDMAN SACHS INTERNATIONAL	38,217	0.64%	▲	3,400	1,697	1,705	1,640	1,640	24,500
2024-11-11	GOLDMAN SACHS INTERNATIONAL	34,817	0.59%	▼	-1,300	1,693	1,699	1,658	1,697	16,800
2024-11-08	GOLDMAN SACHS INTERNATIONAL	36,117	0.61%	▲	2,000	1,704	1,740	1,695	1,695	29,900
2024-11-08	UBS AG	68,400	1.16%	▼	-6,800	1,704	1,740	1,695	1,695	29,900
2024-11-06	モルガン・スタンレーMUFG証券株式会社	108,530	1.84%	▲	3,000	1,680	1,698	1,651	1,664	30,200
2024-11-01	Barclays Capital Securities Ltd	35,125	0.59%	▼	-4,500	1,690	1,701	1,665	1,665	17,800
2024-10-30	GOLDMAN SACHS INTERNATIONAL	34,117	0.57%	▼	-7,100	1,711	1,723	1,687	1,687	56,400
2024-10-30	UBS AG	75,200	1.27%	▼	-2,200	1,711	1,723	1,687	1,687	56,400
2024-10-29	UBS AG	77,400	1.31%	▲	2,500	1,645	1,730	1,645	1,727	38,600
2024-10-28	UBS AG	74,900	1.27%	▲	5,900	1,600	1,675	1,596	1,652	23,400
2024-10-25	GOLDMAN SACHS INTERNATIONAL	41,217	0.69%	▼	-3,200	1,641	1,641	1,598	1,630	23,400
2024-10-22	GOLDMAN SACHS INTERNATIONAL	44,417	0.75%	▼	-5,500	1,735	1,746	1,696	1,707	67,200
2024-10-21	Barclays Capital Securities Ltd	39,625	0.67%	▼	-6,500	1,595	1,743	1,595	1,741	129,400
2024-10-21	JPM Securities Japan Co Ltd.	24,534	0.41%	▼	-12,800	1,595	1,743	1,595	1,741	129,400
2024-10-21	UBS AG	69,000	1.17%	▼	-7,600	1,595	1,743	1,595	1,741	129,400
2024-10-18	モルガン・スタンレーMUFG証券株式会社	105,530	1.79%	▼	-4,400	1,622	1,624	1,584	1,589	24,800
2024-10-18	Barclays Capital Securities Ltd	46,125	0.78%	▼	-6,400	1,622	1,624	1,584	1,589	24,800
2024-10-17	UBS AG	76,600	1.30%	▲	4,000	1,634	1,665	1,624	1,627	22,300
2024-10-15	Barclays Capital Securities Ltd	52,525	0.89%	▼	-2,000	1,660	1,689	1,600	1,611	67,700
2024-10-15	UBS AG	72,600	1.23%	▲	7,300	1,660	1,689	1,600	1,611	67,700
2024-10-10	モルガン・スタンレーMUFG証券株式会社	109,930	1.86%	▼	-2,000	1,599	1,641	1,596	1,638	44,900
2024-10-10	Barclays Capital Securities Ltd	54,525	0.92%	▲	3,800	1,599	1,641	1,596	1,638	44,900
2024-10-09	GOLDMAN SACHS INTERNATIONAL	49,917	0.84%	▼	-5,900	1,617	1,630	1,564	1,586	44,200
2024-10-09	UBS AG	65,300	1.11%	▲	9,300	1,617	1,630	1,564	1,586	44,200
2024-10-09	モルガン・スタンレーMUFG証券株式会社	111,930	1.90%	▲	1,200	1,617	1,630	1,564	1,586	44,200
2024-10-08	UBS AG	56,000	0.95%	▲	8,600	1,592	1,620	1,580	1,617	43,200
2024-10-07	GOLDMAN SACHS INTERNATIONAL	55,817	0.94%	▼	-6,200	1,638	1,650	1,587	1,598	43,500
2024-10-07	JPM Securities Japan Co Ltd.	37,334	0.63%	▲	3,400	1,638	1,650	1,587	1,598	43,500
2024-10-07	UBS AG	47,400	0.80%	▲	11,900	1,638	1,650	1,587	1,598	43,500
2024-10-04	Barclays Capital Securities Ltd	50,725	0.86%	▼	-5,400	1,593	1,618	1,561	1,609	59,200
2024-10-04	GOLDMAN SACHS INTERNATIONAL	62,017	1.05%	▼	-5,800	1,593	1,618	1,561	1,609	59,200
2024-10-04	UBS AG	35,500	0.60%	▲		1,593	1,618	1,561	1,609	59,200
2024-10-03	モルガン・スタンレーMUFG証券株式会社	110,730	1.88%	▼	-6,100	1,630	1,648	1,588	1,595	89,700
2024-10-03	GOLDMAN SACHS INTERNATIONAL	67,817	1.15%	▼	-5,200	1,630	1,648	1,588	1,595	89,700
2024-10-01	Barclays Capital Securities Ltd	56,125	0.95%	▲	9,800	1,650	1,668	1,625	1,625	74,400
2024-09-30	Barclays Capital Securities Ltd	46,325	0.78%	▲	14,800	1,757	1,761	1,636	1,640	252,400
2024-09-30	JPM Securities Japan Co Ltd.	33,934	0.57%	▲		1,757	1,761	1,636	1,640	252,400
2024-09-27	Barclays Capital Securities Ltd	31,525	0.53%	▲	2,700	1,761	1,887	1,760	1,877	195,200
2024-09-27	GOLDMAN SACHS INTERNATIONAL	73,017	1.24%	▲	6,800	1,761	1,887	1,760	1,877	195,200
2024-09-27	モルガン・スタンレーMUFG証券株式会社	116,830	1.98%	▲	8,500	1,761	1,887	1,760	1,877	195,200
2024-09-26	Barclays Capital Securities Ltd	28,825	0.49%	▼	-3,400	1,755	1,760	1,701	1,736	73,500
2024-09-25	モルガン・スタンレーMUFG証券株式会社	108,330	1.84%	▲	4,200	1,689	1,710	1,643	1,692	52,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	104,130	1.77%	▲	6,000	1,635	1,741	1,605	1,666	122,700
2024-09-24	Barclays Capital Securities Ltd	32,225	0.54%	▲	3,100	1,635	1,741	1,605	1,666	122,700
2024-09-20	モルガン・スタンレーMUFG証券株式会社	98,130	1.66%	▼	-2,200	1,570	1,604	1,565	1,598	22,300
2024-09-17	Barclays Capital Securities Ltd	29,125	0.49%	▼	-2,000	1,588	1,588	1,522	1,543	49,200
2024-09-11	Barclays Capital Securities Ltd	31,125	0.52%	▲	1,900	1,505	1,505	1,456	1,466	46,200
2024-09-10	MERRILL LYNCH INTERNATIONAL	28,778	0.48%	▼	-2,200	1,555	1,555	1,496	1,496	35,400
2024-09-10	モルガン・スタンレーMUFG証券株式会社	100,330	1.70%	▲	3,200	1,555	1,555	1,496	1,496	35,400
2024-09-09	Barclays Capital Securities Ltd	29,225	0.49%	▼	-3,900	1,536	1,554	1,500	1,529	59,800
2024-09-09	GOLDMAN SACHS INTERNATIONAL	66,217	1.12%	▲	7,400	1,536	1,554	1,500	1,529	59,800
2024-09-09	MERRILL LYNCH INTERNATIONAL	30,978	0.52%	▼	-1,500	1,536	1,554	1,500	1,529	59,800
2024-09-09	モルガン・スタンレーMUFG証券株式会社	97,130	1.65%	▲	8,200	1,536	1,554	1,500	1,529	59,800
2024-09-06	MERRILL LYNCH INTERNATIONAL	32,478	0.55%	▼	-1,700	1,700	1,700	1,588	1,608	65,500
2024-09-05	Barclays Capital Securities Ltd	33,125	0.56%	▼	-4,375	1,600	1,734	1,600	1,697	82,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	34,178	0.58%	▼	-2,400	1,600	1,734	1,600	1,697	82,700
2024-09-04	MERRILL LYNCH INTERNATIONAL	36,578	0.62%	▼	-1,100	1,650	1,650	1,599	1,604	74,400
2024-09-03	MERRILL LYNCH INTERNATIONAL	37,678	0.64%	▼	-1,400	1,687	1,712	1,656	1,695	59,200
2024-09-02	MERRILL LYNCH INTERNATIONAL	39,078	0.66%	▲		1,630	1,717	1,620	1,677	156,300
2024-09-02	モルガン・スタンレーMUFG証券株式会社	88,930	1.51%	▲		1,630	1,717	1,620	1,677	156,300
2024-08-30	MERRILL LYNCH INTERNATIONAL	31,378	0.53%	▼		1,520	1,580	1,517	1,562	20,800
2024-08-29	GOLDMAN SACHS INTERNATIONAL	58,817	1.00%	▲	100	1,520	1,541	1,504	1,518	11,600
2024-08-29	MERRILL LYNCH INTERNATIONAL	31,778	0.54%	▲		1,520	1,541	1,504	1,518	11,600
2024-08-26	モルガン・スタンレーMUFG証券株式会社	88,120	1.49%	▼	-4,600	1,470	1,530	1,470	1,514	19,500
2024-08-23	GOLDMAN SACHS INTERNATIONAL	58,717	0.99%	▼	-100	1,491	1,499	1,465	1,489	21,000
2024-08-23	MERRILL LYNCH INTERNATIONAL	33,078	0.56%	▼	-900	1,491	1,499	1,465	1,489	21,000
2024-08-22	GOLDMAN SACHS INTERNATIONAL	58,817	1.00%	▲	4,700	1,479	1,521	1,470	1,505	18,100
2024-08-22	MERRILL LYNCH INTERNATIONAL	33,978	0.57%	▼	-900	1,479	1,521	1,470	1,505	18,100
2024-08-20	MERRILL LYNCH INTERNATIONAL	34,878	0.59%	▼	-8,400	1,485	1,520	1,461	1,498	55,300
2024-08-19	Barclays Capital Securities Ltd	37,500	0.63%	▲	2,300	1,413	1,560	1,413	1,470	151,500
2024-08-19	MERRILL LYNCH INTERNATIONAL	43,278	0.73%	▲	7,000	1,413	1,560	1,413	1,470	151,500
2024-08-16	MERRILL LYNCH INTERNATIONAL	36,278	0.61%	▼	-6,400	1,399	1,413	1,367	1,413	34,300
2024-08-15	JPM Securities Japan Co Ltd.	22,769	0.38%	▼	-23,700	1,358	1,389	1,356	1,361	14,200
2024-08-15	GOLDMAN SACHS INTERNATIONAL	54,117	0.92%	▲	18,200	1,358	1,389	1,356	1,361	14,200
2024-08-15	MERRILL LYNCH INTERNATIONAL	42,678	0.72%	▼	-400	1,358	1,389	1,356	1,361	14,200
2024-08-14	MERRILL LYNCH INTERNATIONAL	43,078	0.73%	▼	-1,400	1,338	1,396	1,325	1,376	20,300
2024-08-14	モルガン・スタンレーMUFG証券株式会社	92,720	1.57%	▼	-2,800	1,338	1,396	1,325	1,376	20,300
2024-08-13	モルガン・スタンレーMUFG証券株式会社	95,520	1.62%	▼	-8,500	1,250	1,351	1,230	1,340	37,600
2024-08-13	Barclays Capital Securities Ltd	35,200	0.59%	▼	-1,100	1,250	1,351	1,230	1,340	37,600
2024-08-13	MERRILL LYNCH INTERNATIONAL	44,478	0.75%	▼	-400	1,250	1,351	1,230	1,340	37,600
2024-08-09	MERRILL LYNCH INTERNATIONAL	44,878	0.76%	▼	-500	1,357	1,399	1,329	1,346	21,000
2024-08-08	モルガン・スタンレーMUFG証券株式会社	104,020	1.76%	▼	-2,500	1,320	1,364	1,307	1,338	28,100
2024-08-07	JPM Securities Japan Co Ltd.	46,469	0.79%	▼	-600	1,295	1,399	1,295	1,320	62,800
2024-08-07	MERRILL LYNCH INTERNATIONAL	45,378	0.77%	▼	-1,700	1,295	1,399	1,295	1,320	62,800
2024-08-06	JPM Securities Japan Co Ltd.	47,069	0.80%	▼	-8,400	1,174	1,348	1,174	1,331	81,800
2024-08-06	MERRILL LYNCH INTERNATIONAL	47,078	0.80%	▼	-800	1,174	1,348	1,174	1,331	81,800
2024-08-05	Barclays Capital Securities Ltd	36,300	0.61%	▼	-7,200	1,250	1,293	1,114	1,114	90,300
2024-08-05	JPM Securities Japan Co Ltd.	55,469	0.94%	▼		1,250	1,293	1,114	1,114	90,300
2024-08-02	MERRILL LYNCH INTERNATIONAL	47,878	0.81%	▲	1,000	1,440	1,440	1,393	1,393	79,300
2024-08-02	モルガン・スタンレーMUFG証券株式会社	106,520	1.81%	▲	6,200	1,440	1,440	1,393	1,393	79,300
2024-08-01	GOLDMAN SACHS INTERNATIONAL	35,917	0.61%	▲	5,700	1,560	1,560	1,467	1,510	37,300
2024-08-01	MERRILL LYNCH INTERNATIONAL	46,878	0.79%	▲	1,100	1,560	1,560	1,467	1,510	37,300
2024-07-31	MERRILL LYNCH INTERNATIONAL	45,778	0.77%	▲	1,300	1,553	1,564	1,515	1,564	30,400
2024-07-30	Barclays Capital Securities Ltd	43,500	0.73%	▼	-3,700	1,607	1,607	1,553	1,553	44,300
2024-07-29	MERRILL LYNCH INTERNATIONAL	44,478	0.75%	▲	800	1,582	1,637	1,582	1,614	24,200
2024-07-26	MERRILL LYNCH INTERNATIONAL	43,678	0.74%	▲	800	1,550	1,593	1,550	1,577	13,700
2024-07-26	UBS AG	27,500	0.46%	▼	-6,300	1,550	1,593	1,550	1,577	13,700
2024-07-25	Barclays Capital Securities Ltd	47,200	0.80%	▲	5,700	1,559	1,567	1,549	1,562	25,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	42,878	0.72%	▲	1,000	1,559	1,567	1,549	1,562	25,600
2024-07-24	MERRILL LYNCH INTERNATIONAL	41,878	0.71%	▲	1,000	1,606	1,625	1,576	1,585	17,300
2024-07-24	UBS AG	33,800	0.57%	▼	-6,200	1,606	1,625	1,576	1,585	17,300
2024-07-23	MERRILL LYNCH INTERNATIONAL	40,878	0.69%	▲	900	1,585	1,628	1,585	1,606	28,700
2024-07-22	MERRILL LYNCH INTERNATIONAL	39,978	0.67%	▲	800	1,650	1,651	1,592	1,603	30,100
2024-07-22	モルガン・スタンレーMUFG証券株式会社	100,320	1.70%	▲	900	1,650	1,651	1,592	1,603	30,100
2024-07-19	モルガン・スタンレーMUFG証券株式会社	99,420	1.69%	▼	-1,200	1,653	1,685	1,636	1,670	36,600
2024-07-19	Barclays Capital Securities Ltd	41,500	0.70%	▲	2,300	1,653	1,685	1,636	1,670	36,600
2024-07-19	MERRILL LYNCH INTERNATIONAL	39,178	0.66%	▲	2,000	1,653	1,685	1,636	1,670	36,600
2024-07-18	MERRILL LYNCH INTERNATIONAL	37,178	0.63%	▲	200	1,667	1,680	1,653	1,653	17,900
2024-07-17	Barclays Capital Securities Ltd	39,200	0.66%	▼	-6,000	1,662	1,699	1,662	1,690	27,900
2024-07-17	MERRILL LYNCH INTERNATIONAL	36,978	0.62%	▼	-300	1,662	1,699	1,662	1,690	27,900
2024-07-16	UBS AG	40,000	0.68%	▼	-4,000	1,688	1,689	1,660	1,660	21,300
2024-07-12	モルガン・スタンレーMUFG証券株式会社	100,620	1.71%	▲	800	1,632	1,685	1,625	1,680	33,600
2024-07-12	MERRILL LYNCH INTERNATIONAL	37,278	0.63%	▼	-1,200	1,632	1,685	1,625	1,680	33,600
2024-07-11	Barclays Capital Securities Ltd	45,200	0.76%	▼	-5,700	1,596	1,643	1,592	1,640	45,200
2024-07-11	MERRILL LYNCH INTERNATIONAL	38,478	0.65%	▼		1,596	1,643	1,592	1,640	45,200
2024-07-11	UBS AG	44,000	0.74%	▼		1,596	1,643	1,592	1,640	45,200
2024-07-11	モルガン・スタンレーMUFG証券株式会社	99,820	1.69%	▼	-2,000	1,596	1,643	1,592	1,640	45,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	41,778	0.71%	▼	-1,800	1,613	1,618	1,579	1,591	26,500
2024-07-10	モルガン・スタンレーMUFG証券株式会社	101,820	1.73%	▲	6,700	1,613	1,618	1,579	1,591	26,500
2024-07-09	Barclays Capital Securities Ltd	50,900	0.86%	▼	-5,400	1,596	1,639	1,587	1,623	38,300
2024-07-09	JPM Securities Japan Co Ltd.	63,269	1.07%	▼	-7,100	1,596	1,639	1,587	1,623	38,300
2024-07-09	MERRILL LYNCH INTERNATIONAL	43,578	0.74%	▲	400	1,596	1,639	1,587	1,623	38,300
2024-07-08	MERRILL LYNCH INTERNATIONAL	43,178	0.73%	▲	700	1,600	1,614	1,595	1,595	17,900
2024-07-05	JPM Securities Japan Co Ltd.	70,369	1.19%	▼	-5,500	1,613	1,613	1,592	1,602	11,700
2024-07-05	JPM Securities Japan Co Ltd.	70,369	1.19%	▼	-5,500	1,613	1,613	1,592	1,602	11,700
2024-07-04	Barclays Capital Securities Ltd	56,300	0.95%	▼	-7,100	1,585	1,626	1,585	1,595	26,300
2024-07-04	GOLDMAN SACHS INTERNATIONAL	30,217	0.51%	▲	1,000	1,585	1,626	1,585	1,595	26,300
2024-07-04	MERRILL LYNCH INTERNATIONAL	42,478	0.72%	▲	900	1,585	1,626	1,585	1,595	26,300
2024-07-04	UBS AG	51,400	0.87%	▼	-6,600	1,585	1,626	1,585	1,595	26,300
2024-07-04	Barclays Capital Securities Ltd	56,300	0.95%	▼	-7,100	1,585	1,626	1,585	1,595	26,300
2024-07-04	GOLDMAN SACHS INTERNATIONAL	30,217	0.51%	▲	1,000	1,585	1,626	1,585	1,595	26,300
2024-07-04	MERRILL LYNCH INTERNATIONAL	42,478	0.72%	▲	900	1,585	1,626	1,585	1,595	26,300
2024-07-04	UBS AG	51,400	0.87%	▼	-6,600	1,585	1,626	1,585	1,595	26,300
2024-07-03	GOLDMAN SACHS INTERNATIONAL	29,217	0.49%	▼	-2,300	1,599	1,616	1,587	1,587	16,400
2024-07-03	モルガン・スタンレーMUFG証券株式会社	95,120	1.61%	▲	4,700	1,599	1,616	1,587	1,587	16,400
2024-07-01	モルガン・スタンレーMUFG証券株式会社	90,420	1.53%	▲	2,500	1,603	1,615	1,575	1,576	19,800
2024-06-28	JPM Securities Japan Co Ltd.	75,869	1.29%	▼	-5,800	1,622	1,624	1,597	1,611	22,800
2024-06-25	Barclays Capital Securities Ltd	63,400	1.07%	▼	-1,400	1,585	1,618	1,585	1,618	17,100
2024-06-20	UBS AG	58,000	0.98%	▼	-1,300	1,546	1,573	1,544	1,573	27,800
2024-06-19	モルガン・スタンレーMUFG証券株式会社	87,920	1.49%	▼	-5,200	1,570	1,602	1,534	1,539	56,700
2024-06-18	GOLDMAN SACHS INTERNATIONAL	31,517	0.53%	▲	2,500	1,617	1,618	1,594	1,595	14,500
2024-06-14	Barclays Capital Securities Ltd	64,800	1.10%	▲	1,100	1,630	1,650	1,590	1,592	85,900
2024-06-14	GOLDMAN SACHS INTERNATIONAL	29,017	0.49%	▼	-500	1,630	1,650	1,590	1,592	85,900
2024-06-14	JPM Securities Japan Co Ltd.	81,669	1.38%	▼	-1,100	1,630	1,650	1,590	1,592	85,900
2024-06-14	Nomura International plc	24,700	0.42%	▼	-8,500	1,630	1,650	1,590	1,592	85,900
2024-06-13	Barclays Capital Securities Ltd	63,700	1.08%	▼	-6,200	1,717	1,758	1,645	1,658	180,800
2024-06-13	GOLDMAN SACHS INTERNATIONAL	29,517	0.50%	▲	200	1,717	1,758	1,645	1,658	180,800
2024-06-13	Nomura International plc	33,200	0.56%	▲	4,000	1,717	1,758	1,645	1,658	180,800
2024-06-13	JPM Securities Japan Co Ltd.	82,769	1.40%	▼	-11,300	1,717	1,758	1,645	1,658	180,800
2024-06-12	モルガン・スタンレーMUFG証券株式会社	93,120	1.58%	▼	-5,800	1,832	1,850	1,828	1,833	14,500
2024-06-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	29,200	0.49%	▼	-200	1,832	1,850	1,828	1,833	14,500
2024-06-11	MERRILL LYNCH INTERNATIONAL	41,578	0.70%	▼	-500	1,821	1,843	1,821	1,832	8,100
2024-06-07	Nomura International plc	29,200	0.49%	▼	-2,900	1,787	1,816	1,786	1,816	12,300
2024-06-07	モルガン・スタンレーMUFG証券株式会社	98,920	1.68%	▼	-5,800	1,787	1,816	1,786	1,816	12,300
2024-06-06	MERRILL LYNCH INTERNATIONAL	42,078	0.71%	▼	-800	1,809	1,809	1,782	1,787	12,300
2024-06-05	Barclays Capital Securities Ltd	69,900	1.18%	▼	-1,200	1,845	1,845	1,800	1,805	14,500
2024-06-04	GOLDMAN SACHS INTERNATIONAL	29,317	0.49%	▼	-200	1,805	1,850	1,805	1,836	24,500
2024-05-31	モルガン・スタンレーMUFG証券株式会社	104,720	1.78%	▲	6,900	1,894	1,909	1,809	1,849	144,600
2024-05-31	GOLDMAN SACHS INTERNATIONAL	29,517	0.50%	▲	2,000	1,894	1,909	1,809	1,849	144,600
2024-05-31	MERRILL LYNCH INTERNATIONAL	42,878	0.72%	▼	-300	1,894	1,909	1,809	1,849	144,600
2024-05-30	Nomura International plc	32,100	0.54%	▲	3,100	1,710	1,870	1,702	1,814	144,000
2024-05-29	Barclays Capital Securities Ltd	71,100	1.20%	▲	24,400	1,760	1,776	1,727	1,727	19,000
2024-05-29	UBS AG	59,300	1.00%	▲	800	1,760	1,776	1,727	1,727	19,000
2024-05-28	JPM Securities Japan Co Ltd.	94,069	1.59%	▼	-5,600	1,731	1,791	1,731	1,761	30,800
2024-05-28	MERRILL LYNCH INTERNATIONAL	43,178	0.73%	▼	-1,200	1,731	1,791	1,731	1,761	30,800
2024-05-28	モルガン・スタンレーMUFG証券株式会社	97,820	1.66%	▼	-2,400	1,731	1,791	1,731	1,761	30,800
2024-05-27	MERRILL LYNCH INTERNATIONAL	44,378	0.75%	▼	-800	1,728	1,735	1,710	1,731	16,600
2024-05-27	UBS AG	58,500	0.99%	▼	-1,200	1,728	1,735	1,710	1,731	16,600
2024-05-24	モルガン・スタンレーMUFG証券株式会社	100,220	1.70%	▲	4,500	1,721	1,731	1,702	1,702	30,600
2024-05-24	MERRILL LYNCH INTERNATIONAL	45,178	0.76%	▼	-1,300	1,721	1,731	1,702	1,702	30,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	46,478	0.79%	▲	800	1,751	1,768	1,721	1,738	30,500
2024-05-23	UBS AG	59,700	1.01%	▲	2,100	1,751	1,768	1,721	1,738	30,500
2024-05-22	MERRILL LYNCH INTERNATIONAL	45,678	0.77%	▲	1,100	1,776	1,800	1,751	1,751	22,200
2024-05-21	Barclays Capital Securities Ltd	46,700	0.79%	▼	-1,300	1,788	1,816	1,775	1,786	28,600
2024-05-21	MERRILL LYNCH INTERNATIONAL	44,578	0.75%	▲	1,900	1,788	1,816	1,775	1,786	28,600
2024-05-20	MERRILL LYNCH INTERNATIONAL	42,678	0.72%	▼	-800	1,750	1,818	1,741	1,793	38,600
2024-05-20	UBS AG	57,600	0.97%	▼	-4,000	1,750	1,818	1,741	1,793	38,600
2024-05-17	MERRILL LYNCH INTERNATIONAL	43,478	0.73%	▼	-800	1,778	1,794	1,731	1,752	40,100
2024-05-16	モルガン・スタンレーMUFG証券株式会社	95,720	1.62%	▲	6,100	1,820	1,820	1,755	1,756	91,800
2024-05-16	Barclays Capital Securities Ltd	48,000	0.81%	▲	2,500	1,820	1,820	1,755	1,756	91,800
2024-05-16	MERRILL LYNCH INTERNATIONAL	44,278	0.75%	▲	500	1,820	1,820	1,755	1,756	91,800
2024-05-16	UBS AG	61,600	1.04%	▲	6,000	1,820	1,820	1,755	1,756	91,800
2024-05-15	Barclays Capital Securities Ltd	45,500	0.77%	▲	6,100	1,825	1,877	1,757	1,760	196,100
2024-05-15	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	29,400	0.50%	▲		1,825	1,877	1,757	1,760	196,100
2024-05-15	MERRILL LYNCH INTERNATIONAL	43,778	0.74%	▼	-1,800	1,825	1,877	1,757	1,760	196,100
2024-05-15	モルガン・スタンレーMUFG証券株式会社	89,620	1.52%	▲	8,600	1,825	1,877	1,757	1,760	196,100
2024-05-14	JPM Securities Japan Co Ltd.	99,669	1.69%	▼	-4,600	2,090	2,092	2,041	2,058	45,700
2024-05-14	MERRILL LYNCH INTERNATIONAL	45,578	0.77%	▼	-300	2,090	2,092	2,041	2,058	45,700
2024-05-14	UBS AG	55,600	0.94%	▲	5,000	2,090	2,092	2,041	2,058	45,700
2024-05-13	MERRILL LYNCH INTERNATIONAL	45,878	0.78%	▲	2,200	2,045	2,130	2,045	2,107	47,300
2024-05-13	モルガン・スタンレーMUFG証券株式会社	81,020	1.37%	▼	-5,800	2,045	2,130	2,045	2,107	47,300
2024-05-10	MERRILL LYNCH INTERNATIONAL	43,678	0.74%	▼	-500	2,065	2,081	2,030	2,045	22,700
2024-05-09	MERRILL LYNCH INTERNATIONAL	44,178	0.75%	▲	400	2,054	2,066	2,037	2,037	19,300
2024-05-08	MERRILL LYNCH INTERNATIONAL	43,778	0.74%	▼	-600	2,081	2,090	2,044	2,046	19,000
2024-05-07	Barclays Capital Securities Ltd	39,400	0.67%	▼	-2,600	2,059	2,090	2,059	2,081	26,400
2024-05-07	JPM Securities Japan Co Ltd.	104,269	1.77%	▼	-5,600	2,059	2,090	2,059	2,081	26,400
2024-05-02	MERRILL LYNCH INTERNATIONAL	44,378	0.75%	▼	-1,700	2,034	2,047	2,019	2,034	15,800
2024-05-01	モルガン・スタンレーMUFG証券株式会社	86,820	1.47%	▼	-5,100	2,000	2,053	2,000	2,033	31,400
2024-05-01	Barclays Capital Securities Ltd	42,000	0.71%	▼	-8,600	2,000	2,053	2,000	2,033	31,400
2024-05-01	MERRILL LYNCH INTERNATIONAL	46,078	0.78%	▼	-1,200	2,000	2,053	2,000	2,033	31,400
2024-04-26	Barclays Capital Securities Ltd	50,600	0.86%	▼	-2,900	2,002	2,034	1,994	1,999	48,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	47,278	0.80%	▼	-2,500	2,002	2,034	1,994	1,999	48,900
2024-04-26	UBS AG	50,600	0.86%	▼	-7,300	2,002	2,034	1,994	1,999	48,900
2024-04-25	MERRILL LYNCH INTERNATIONAL	49,778	0.84%	▲	400	2,021	2,061	1,998	2,000	26,900
2024-04-25	Nomura International plc	29,000	0.49%	▼	-1,800	2,021	2,061	1,998	2,000	26,900
2024-04-24	JPM Securities Japan Co Ltd.	109,869	1.86%	▼	-7,000	2,080	2,080	2,027	2,033	33,900
2024-04-24	MERRILL LYNCH INTERNATIONAL	49,378	0.83%	▼	-1,100	2,080	2,080	2,027	2,033	33,900
2024-04-23	モルガン・スタンレーMUFG証券株式会社	91,920	1.56%	▼	-4,900	2,018	2,090	1,996	2,080	77,400
2024-04-23	MERRILL LYNCH INTERNATIONAL	50,478	0.85%	▼	-1,400	2,018	2,090	1,996	2,080	77,400
2024-04-23	UBS AG	57,900	0.98%	▼	-1,000	2,018	2,090	1,996	2,080	77,400
2024-04-22	MERRILL LYNCH INTERNATIONAL	51,878	0.88%	▼	-1,500	1,958	2,000	1,958	1,994	32,100
2024-04-19	Barclays Capital Securities Ltd	53,500	0.90%	▲	4,900	1,981	1,990	1,900	1,958	54,400
2024-04-19	MERRILL LYNCH INTERNATIONAL	53,378	0.90%	▲	2,800	1,981	1,990	1,900	1,958	54,400
2024-04-19	UBS AG	58,900	1.00%	▲	5,100	1,981	1,990	1,900	1,958	54,400
2024-04-18	Barclays Capital Securities Ltd	48,600	0.82%	▲	7,400	1,967	1,995	1,925	1,971	40,200
2024-04-18	MERRILL LYNCH INTERNATIONAL	50,578	0.86%	▲	800	1,967	1,995	1,925	1,971	40,200
2024-04-17	Nomura International plc	30,800	0.52%	▲	8,400	1,995	2,032	1,985	1,985	58,400
2024-04-15	Barclays Capital Securities Ltd	41,200	0.70%	▲	3,900	1,980	2,020	1,980	2,001	32,800
2024-04-15	JPM Securities Japan Co Ltd.	116,869	1.98%	▼	-3,000	1,980	2,020	1,980	2,001	32,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	49,778	0.84%	▼	-1,600	1,980	2,020	1,980	2,001	32,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	51,378	0.87%	▼	-400	2,098	2,103	2,015	2,018	55,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	51,778	0.88%	▼	-2,000	2,054	2,094	2,050	2,084	43,300
2024-04-10	JPM Securities Japan Co Ltd.	119,869	2.03%	▲	6,800	2,154	2,154	2,055	2,072	108,200
2024-04-10	MERRILL LYNCH INTERNATIONAL	53,778	0.91%	▼	-1,800	2,154	2,154	2,055	2,072	108,200
2024-04-09	JPM Securities Japan Co Ltd.	113,069	1.92%	▲	4,700	2,093	2,180	2,054	2,154	108,200
2024-04-09	UBS AG	53,800	0.91%	▲	4,200	2,093	2,180	2,054	2,154	108,200
2024-04-09	モルガン・スタンレーMUFG証券株式会社	96,820	1.64%	▲	8,200	2,093	2,180	2,054	2,154	108,200
2024-04-08	Barclays Capital Securities Ltd	37,300	0.63%	▼	-4,200	2,043	2,106	2,021	2,090	91,200
2024-04-08	JPM Securities Japan Co Ltd.	108,369	1.84%	▲	6,500	2,043	2,106	2,021	2,090	91,200
2024-04-08	MERRILL LYNCH INTERNATIONAL	55,578	0.94%	▲	2,600	2,043	2,106	2,021	2,090	91,200
2024-04-05	モルガン・スタンレーMUFG証券株式会社	88,620	1.50%	▲	1,300	1,980	2,045	1,951	2,015	67,300
2024-04-05	Barclays Capital Securities Ltd	41,500	0.70%	▲	3,400	1,980	2,045	1,951	2,015	67,300
2024-04-05	UBS AG	49,600	0.84%	▲	7,700	1,980	2,045	1,951	2,015	67,300
2024-04-03	JPM Securities Japan Co Ltd.	101,869	1.73%	▲	7,700	2,019	2,027	1,985	2,000	43,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	52,978	0.90%	▼	-1,100	2,019	2,027	1,985	2,000	43,000
2024-04-02	MERRILL LYNCH INTERNATIONAL	54,078	0.91%	▼	-2,000	2,100	2,101	2,028	2,045	57,800
2024-04-01	Barclays Capital Securities Ltd	38,100	0.64%	▼	-6,800	2,096	2,120	2,053	2,109	78,900
2024-04-01	MERRILL LYNCH INTERNATIONAL	56,078	0.95%	▲	3,100	2,096	2,120	2,053	2,109	78,900
2024-03-29	MERRILL LYNCH INTERNATIONAL	52,978	0.90%	▲	300	1,991	2,025	1,975	2,022	44,500
2024-03-28	Barclays Capital Securities Ltd	44,900	0.76%	▼	-2,700	1,963	2,011	1,963	1,986	52,000
2024-03-28	MERRILL LYNCH INTERNATIONAL	52,678	0.89%	▲	1,000	1,963	2,011	1,963	1,986	52,000
2024-03-28	モルガン・スタンレーMUFG証券株式会社	87,320	1.48%	▼	-6,700	1,963	2,011	1,963	1,986	52,000
2024-03-27	MERRILL LYNCH INTERNATIONAL	51,678	0.87%	▼	-500	1,990	2,010	1,946	1,964	46,700
2024-03-26	JPM Securities Japan Co Ltd.	94,169	1.60%	▲	5,000	1,939	2,000	1,921	1,974	57,400
2024-03-26	MERRILL LYNCH INTERNATIONAL	52,178	0.88%	▲	1,000	1,939	2,000	1,921	1,974	57,400
2024-03-26	UBS AG	41,900	0.71%	▲	4,800	1,939	2,000	1,921	1,974	57,400
2024-03-25	Barclays Capital Securities Ltd	47,600	0.80%	▲	5,800	1,925	1,968	1,925	1,953	39,900
2024-03-25	MERRILL LYNCH INTERNATIONAL	51,178	0.87%	▲	1,800	1,925	1,968	1,925	1,953	39,900
2024-03-25	モルガン・スタンレーMUFG証券株式会社	94,020	1.59%	▼	-5,700	1,925	1,968	1,925	1,953	39,900
2024-03-21	MERRILL LYNCH INTERNATIONAL	49,378	0.83%	▲	1,500	1,979	1,979	1,937	1,940	49,300
2024-03-19	モルガン・スタンレーMUFG証券株式会社	99,720	1.69%	▼	-2,900	1,948	1,957	1,921	1,945	49,400
2024-03-19	Barclays Capital Securities Ltd	41,800	0.71%	▲	1,300	1,948	1,957	1,921	1,945	49,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	47,878	0.81%	▲	500	1,948	1,957	1,921	1,945	49,400
2024-03-18	Barclays Capital Securities Ltd	40,500	0.68%	▼	-1,400	1,925	1,981	1,925	1,970	59,500
2024-03-18	MERRILL LYNCH INTERNATIONAL	47,378	0.80%	▲	3,300	1,925	1,981	1,925	1,970	59,500
2024-03-15	Barclays Capital Securities Ltd	41,900	0.71%	▲	3,000	1,915	1,924	1,875	1,915	48,300
2024-03-15	MERRILL LYNCH INTERNATIONAL	44,078	0.74%	▲	900	1,915	1,924	1,875	1,915	48,300
2024-03-15	UBS AG	37,100	0.63%	▲	3,200	1,915	1,924	1,875	1,915	48,300
2024-03-14	MERRILL LYNCH INTERNATIONAL	43,178	0.73%	▲	2,300	1,921	1,944	1,892	1,938	55,000
2024-03-13	Barclays Capital Securities Ltd	38,900	0.66%	▲	7,700	2,027	2,058	1,930	1,931	97,300
2024-03-13	JPM Securities Japan Co Ltd.	89,169	1.51%	▲	1,100	2,027	2,058	1,930	1,931	97,300
2024-03-13	MERRILL LYNCH INTERNATIONAL	40,878	0.69%	▲	4,800	2,027	2,058	1,930	1,931	97,300
2024-03-13	UBS AG	33,900	0.57%	▲	5,600	2,027	2,058	1,930	1,931	97,300
2024-03-12	JPM Securities Japan Co Ltd.	88,069	1.49%	▼	-2,000	2,007	2,024	1,958	2,012	76,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	36,078	0.61%	▲	1,600	2,007	2,024	1,958	2,012	76,700
2024-03-11	Barclays Capital Securities Ltd	31,200	0.53%	▲	3,400	2,065	2,090	2,006	2,021	69,100
2024-03-11	MERRILL LYNCH INTERNATIONAL	34,478	0.58%	▼	-800	2,065	2,090	2,006	2,021	69,100
2024-03-08	JPM Securities Japan Co Ltd.	90,069	1.53%	▲	2,400	2,095	2,132	2,046	2,105	108,900
2024-03-07	Barclays Capital Securities Ltd	27,800	0.47%	▼	-3,100	2,150	2,295	2,094	2,131	266,400
2024-03-07	JPM Securities Japan Co Ltd.	87,669	1.49%	▼	-4,600	2,150	2,295	2,094	2,131	266,400
2024-03-07	MERRILL LYNCH INTERNATIONAL	35,278	0.59%	▼	-1,400	2,150	2,295	2,094	2,131	266,400
2024-03-07	UBS AG	28,300	0.48%	▼	-6,800	2,150	2,295	2,094	2,131	266,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	36,678	0.62%	▼	-400	2,000	2,043	1,976	2,011	41,200
2024-03-05	Barclays Capital Securities Ltd	30,900	0.52%	▲	2,200	1,980	2,010	1,964	2,010	45,100
2024-03-05	MERRILL LYNCH INTERNATIONAL	37,078	0.63%	▼	-600	1,980	2,010	1,964	2,010	45,100
2024-03-04	JPM Securities Japan Co Ltd.	92,269	1.56%	▼	-1,900	2,001	2,044	1,976	1,990	92,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	37,678	0.64%	▼	-800	2,001	2,044	1,976	1,990	92,300

EDINEt更新情報

3446--Ｊテック・Ｃ-【金属製品】【理化学機器】高精度ミラーや細胞培養装置を開発、生産

TDnet更新情報

機関空売り情報

EDINEt更新情報