| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,159 | 1,163 | 1,136 | 1,138 | 2,839,000 | -13 | 99% | 98% | 72% | ▼ | 98% | 103% | 104% | 91% | 102% |
| 20240925 | 1,134 | 1,134 | 1,108 | 1,116 | 2,353,000 | -22 | 98% | 98% | 83% | ▼▼ | 102% | 104% | 104% | 89% | 100% |
| 20240926 | 1,126 | 1,149 | 1,115 | 1,145 | 3,442,600 | 29 | 103% | 102% | 146% | ▲ | 99% | 99% | 103% | 91% | 103% |
| 20240927 | 1,136 | 1,136 | 1,112 | 1,123 | 2,281,100 | -22 | 98% | 99% | 66% | ▼ | 100% | 98% | 102% | 90% | 101% |
| 20240930 | 1,153 | 1,177 | 1,133 | 1,153 | 4,927,100 | 30 | 103% | 100% | 216% | ▲ | 101% | 102% | 101% | 92% | 103% |
| 20241001 | 1,161 | 1,186 | 1,148 | 1,170 | 2,628,800 | 18 | 102% | 101% | 53% | ▲▲ | 98% | 103% | 103% | 93% | 105% |
| 20241002 | 1,145 | 1,166 | 1,121 | 1,126 | 2,950,300 | -45 | 96% | 98% | 112% | ▼ | 97% | 99% | 102% | 90% | 101% |
| 20241003 | 1,146 | 1,148 | 1,111 | 1,115 | 2,425,300 | -11 | 99% | 97% | 82% | ▼▼ | 101% | 100% | 102% | 94% | 100% |
| 20241004 | 1,126 | 1,153 | 1,123 | 1,136 | 2,060,700 | 21 | 102% | 101% | 85% | ▲ | 102% | 98% | 100% | 97% | 102% |
| 20241007 | 1,166 | 1,191 | 1,157 | 1,184 | 3,261,600 | 49 | 104% | 102% | 158% | ▲▲ | 98% | 100% | 105% | 100% | 106% |
| 20241008 | 1,165 | 1,174 | 1,125 | 1,140 | 2,924,200 | -44 | 96% | 98% | 90% | ▼ | 98% | 101% | 109% | 96% | 102% |
| 20241009 | 1,153 | 1,157 | 1,129 | 1,130 | 1,475,600 | -11 | 99% | 98% | 50% | ▼▼ | 99% | 103% | 111% | 95% | 101% |
| 20241010 | 1,139 | 1,139 | 1,122 | 1,128 | 2,625,200 | -2 | 100% | 99% | 178% | ▼▼▼ | 100% | 103% | 110% | 95% | 101% |
| 20241011 | 1,143 | 1,155 | 1,140 | 1,147 | 2,512,900 | 19 | 102% | 100% | 96% | ▲ | 100% | 100% | 108% | 97% | 103% |
| 20241015 | 1,168 | 1,175 | 1,161 | 1,166 | 2,486,500 | 20 | 102% | 100% | 99% | ▲▲ | 101% | 101% | 110% | 98% | 105% |
| 20241016 | 1,142 | 1,166 | 1,135 | 1,152 | 1,826,000 | -14 | 99% | 101% | 73% | ▼ | 101% | 96% | 108% | 97% | 103% |
| 20241017 | 1,169 | 1,184 | 1,165 | 1,175 | 2,276,400 | 23 | 102% | 101% | 125% | ▲ | 98% | 93% | 106% | 99% | 105% |
| 20241018 | 1,186 | 1,187 | 1,163 | 1,167 | 1,715,200 | -9 | 99% | 98% | 75% | ▼ | 99% | 95% | 109% | 99% | 105% |
| 20241021 | 1,158 | 1,161 | 1,144 | 1,149 | 1,486,900 | -18 | 98% | 99% | 87% | ▼▼ | 98% | 97% | 110% | 97% | 103% |
| 20241022 | 1,143 | 1,148 | 1,123 | 1,123 | 2,309,900 | -26 | 98% | 98% | 155% | ▼▼▼ | 98% | 100% | 112% | 95% | 101% |
| 20241023 | 1,128 | 1,129 | 1,107 | 1,109 | 1,649,700 | -15 | 99% | 98% | 71% | ▼▼▼▼ | 100% | 102% | 114% | 94% | 100% |
| 20241024 | 1,105 | 1,111 | 1,097 | 1,106 | 1,932,700 | -3 | 100% | 100% | 117% | ▼▼▼▼▼ | 100% | 103% | 115% | 93% | 100% |
| 20241025 | 1,098 | 1,107 | 1,086 | 1,102 | 1,876,600 | -4 | 100% | 100% | 97% | ▼▼▼▼▼▼ | 102% | 106% | 113% | 93% | 100% |
| 20241028 | 1,086 | 1,114 | 1,081 | 1,107 | 2,460,800 | 5 | 100% | 102% | 131% | ▲ | 101% | 105% | 111% | 93% | 100% |
| 20241029 | 1,108 | 1,126 | 1,108 | 1,122 | 1,662,900 | 16 | 101% | 101% | 68% | ▲▲ | 100% | 108% | 109% | 95% | 102% |
| 20241030 | 1,129 | 1,136 | 1,118 | 1,132 | 7,283,200 | 10 | 101% | 100% | 438% | ▲▲▲ | 100% | 111% | 108% | 96% | 103% |
| 20241031 | 1,133 | 1,138 | 1,123 | 1,130 | 2,876,400 | -2 | 100% | 100% | 39% | ▼ | 103% | 113% | 112% | 95% | 103% |
| 20241101 | 1,119 | 1,162 | 1,116 | 1,154 | 3,524,700 | 24 | 102% | 103% | 123% | ▲ | 99% | 107% | 110% | 97% | 105% |
| 20241105 | 1,175 | 1,175 | 1,140 | 1,164 | 3,029,300 | 10 | 101% | 99% | 86% | ▲▲ | 104% | 107% | 110% | 98% | 106% |
| 20241106 | 1,175 | 1,222 | 1,164 | 1,219 | 4,091,400 | 55 | 105% | 104% | 135% | ▲▲▲ | 100% | 95% | 102% | 100% | 111% |
| 20241107 | 1,265 | 1,286 | 1,243 | 1,260 | 6,260,500 | 42 | 103% | 100% | 153% | ▲▲▲▲ | 98% | 95% | 102% | 100% | 114% |
| 20241108 | 1,275 | 1,280 | 1,248 | 1,254 | 2,767,400 | -7 | 99% | 98% | 44% | ▼ | 99% | 95% | 102% | 99% | 114% |
| 20241111 | 1,266 | 1,274 | 1,248 | 1,259 | 2,123,300 | 5 | 100% | 99% | 77% | ▲ | 97% | 96% | 104% | 100% | 114% |
| 20241112 | 1,245 | 1,247 | 1,192 | 1,202 | 7,387,600 | -57 | 96% | 97% | 348% | ▼ | 99% | 100% | 106% | 95% | 109% |
| 20241113 | 1,220 | 1,221 | 1,197 | 1,206 | 3,543,300 | 4 | 100% | 99% | 48% | ▲ | 100% | 101% | 108% | 96% | 109% |
| 20241114 | 1,204 | 1,217 | 1,200 | 1,205 | 2,917,100 | -1 | 100% | 100% | 82% | ▼ | 99% | 99% | 107% | 96% | 109% |
| 20241115 | 1,213 | 1,215 | 1,177 | 1,200 | 4,608,700 | -5 | 100% | 99% | 158% | ▼▼ | 100% | 100% | 107% | 95% | 109% |
| 20241118 | 1,206 | 1,216 | 1,194 | 1,200 | 3,731,100 | 0 | 100% | 100% | 81% | -- | 102% | 103% | 108% | 95% | 109% |
| 20241119 | 1,196 | 1,215 | 1,196 | 1,214 | 2,733,200 | 14 | 101% | 102% | 73% | ▲ | 99% | 102% | 108% | 96% | 110% |
| 20241120 | 1,200 | 1,208 | 1,182 | 1,190 | 2,421,200 | -25 | 98% | 99% | 89% | ▼ | 101% | 100% | 108% | 94% | 108% |
| 20241121 | 1,194 | 1,207 | 1,185 | 1,202 | 3,291,000 | 12 | 101% | 101% | 136% | ▲ | 100% | 100% | 108% | 95% | 109% |
| 20241122 | 1,200 | 1,217 | 1,194 | 1,204 | 4,079,200 | 3 | 100% | 100% | 124% | ▲▲ | 101% | 103% | 107% | 96% | 109% |
| 20241125 | 1,211 | 1,226 | 1,206 | 1,226 | 10,837,100 | 22 | 102% | 101% | 266% | ▲▲▲ | 99% | 106% | 106% | 97% | 111% |
| 20241126 | 1,216 | 1,228 | 1,189 | 1,199 | 3,741,400 | -28 | 98% | 99% | 35% | ▼ | 101% | 109% | 109% | 95% | 107% |
| 20241127 | 1,190 | 1,201 | 1,187 | 1,196 | 2,419,100 | -3 | 100% | 101% | 65% | ▼▼ | 101% | 109% | 109% | 95% | 106% |
| 20241128 | 1,189 | 1,214 | 1,181 | 1,200 | 2,457,900 | 4 | 100% | 101% | 102% | ▲ | 103% | 105% | 104% | 95% | 106% |
| 20241129 | 1,214 | 1,256 | 1,203 | 1,251 | 3,607,500 | 51 | 104% | 103% | 147% | ▲▲ | 102% | 101% | 99% | 99% | 108% |
| 20241202 | 1,269 | 1,295 | 1,260 | 1,292 | 3,745,300 | 42 | 103% | 102% | 104% | ▲▲▲ | 99% | 99% | 95% | 100% | 111% |
| 20241203 | 1,302 | 1,310 | 1,289 | 1,295 | 3,473,100 | 3 | 100% | 99% | 93% | ▲▲▲▲ | 98% | 98% | 95% | 100% | 109% |
| 20241204 | 1,295 | 1,302 | 1,265 | 1,266 | 2,789,700 | -29 | 98% | 98% | 80% | ▼ | 101% | 101% | 96% | 98% | 106% |
| 20241205 | 1,270 | 1,282 | 1,257 | 1,280 | 2,283,400 | 14 | 101% | 101% | 82% | ▲ | 101% | 101% | 94% | 99% | 108% |
| 20241206 | 1,279 | 1,291 | 1,271 | 1,288 | 2,372,200 | 8 | 101% | 101% | 104% | ▲▲ | 99% | 101% | 0% | 99% | 108% |
| 20241209 | 1,286 | 1,288 | 1,259 | 1,270 | 3,158,800 | -18 | 99% | 99% | 133% | ▼ | 99% | 99% | 0% | 98% | 107% |
| 20241210 | 1,277 | 1,284 | 1,262 | 1,262 | 2,483,700 | -8 | 99% | 99% | 79% | ▼▼ | 101% | 99% | 0% | 97% | 106% |
| 20241211 | 1,265 | 1,283 | 1,261 | 1,280 | 2,373,700 | 18 | 101% | 101% | 96% | ▲ | 100% | 96% | 0% | 99% | 108% |
| 20241212 | 1,290 | 1,302 | 1,286 | 1,293 | 2,984,500 | 13 | 101% | 100% | 126% | ▲▲ | 99% | 95% | 0% | 100% | 109% |
| 20241213 | 1,283 | 1,298 | 1,262 | 1,264 | 2,847,100 | -30 | 98% | 99% | 95% | ▼ | 99% | 97% | 0% | 98% | 106% |
| 20241216 | 1,268 | 1,270 | 1,241 | 1,258 | 2,236,000 | -6 | 100% | 99% | 79% | ▼▼ | 98% | 95% | 0% | 97% | 106% |
| 20241217 | 1,257 | 1,272 | 1,237 | 1,238 | 1,688,800 | -20 | 98% | 98% | 76% | ▼▼▼ | 99% | 0% | 0% | 96% | 104% |
| 20241218 | 1,230 | 1,237 | 1,219 | 1,223 | 1,857,700 | -15 | 99% | 99% | 110% | ▼▼▼▼ | 102% | 0% | 0% | 94% | 102% |
| 20241219 | 1,199 | 1,231 | 1,197 | 1,225 | 2,937,700 | 2 | 100% | 102% | 158% | ▲ | 98% | 0% | 0% | 95% | 102% |
| 20241220 | 1,225 | 1,227 | 1,198 | 1,198 | 3,420,000 | -27 | 98% | 98% | 116% | ▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 249,100 | 1,081,600 | 94,600 | 528,900 | 154,500 | 552,700 |
| 2024-12-06 | 308,500 | 1,095,400 | 171,700 | 530,400 | 136,800 | 565,000 |
| 2024-11-29 | 144,400 | 1,156,100 | 62,900 | 527,200 | 81,500 | 628,900 |
| 2024-11-22 | 113,700 | 1,422,600 | 56,200 | 515,000 | 57,500 | 907,600 |
| 2024-11-15 | 109,200 | 1,294,600 | 49,900 | 465,300 | 59,300 | 829,300 |
| 2024-11-08 | 178,900 | 1,027,600 | 50,800 | 383,000 | 128,100 | 644,600 |
| 2024-11-01 | 143,600 | 1,126,100 | 50,100 | 267,900 | 93,500 | 858,200 |
| 2024-10-25 | 100,300 | 1,208,300 | 51,100 | 278,200 | 49,200 | 930,100 |
| 2024-10-18 | 90,500 | 1,190,700 | 49,900 | 328,500 | 40,600 | 862,200 |
| 2024-10-11 | 102,500 | 1,162,700 | 51,300 | 295,700 | 51,200 | 867,000 |
| 2024-10-04 | 96,900 | 1,173,100 | 54,000 | 293,100 | 42,900 | 880,000 |
| 2024-09-27 | 95,100 | 1,150,500 | 49,100 | 227,000 | 46,000 | 923,500 |
| 2024-09-20 | 105,300 | 1,152,500 | 43,800 | 224,900 | 61,500 | 927,600 |
| 2024-09-13 | 106,400 | 1,183,500 | 43,800 | 224,700 | 62,600 | 958,800 |
| 2024-09-06 | 109,200 | 1,195,400 | 42,800 | 199,600 | 66,400 | 995,800 |
| 2024-08-30 | 143,000 | 1,194,400 | 42,800 | 186,800 | 100,200 | 1,007,600 |
| 2024-08-23 | 156,700 | 1,236,100 | 42,800 | 204,900 | 113,900 | 1,031,200 |
| 2024-08-16 | 213,200 | 1,202,600 | 42,800 | 272,000 | 170,400 | 930,600 |
| 2024-08-09 | 96,600 | 1,096,500 | 40,300 | 249,600 | 56,300 | 846,900 |
| 2024-08-02 | 273,200 | 866,200 | 226,400 | 184,700 | 46,800 | 681,500 |
| 2024-07-26 | 306,300 | 811,400 | 234,400 | 161,000 | 71,900 | 650,400 |
| 2024-07-19 | 279,400 | 966,700 | 228,000 | 186,400 | 51,400 | 780,300 |
| 2024-07-12 | 271,100 | 1,056,500 | 215,800 | 232,400 | 55,300 | 824,100 |
| 2024-07-05 | 270,800 | 979,600 | 216,300 | 218,300 | 54,500 | 761,300 |
| 2024-06-28 | 296,400 | 595,500 | 218,000 | 158,700 | 78,400 | 436,800 |
| 2024-06-21 | 105,200 | 619,000 | 19,000 | 170,700 | 86,200 | 448,300 |
| 2024-06-14 | 102,900 | 628,900 | 19,000 | 170,100 | 83,900 | 458,800 |
| 2024-06-07 | 180,100 | 614,500 | 20,100 | 155,000 | 160,000 | 459,500 |
| 2024-05-31 | 438,200 | 403,900 | 73,300 | 131,400 | 364,900 | 272,500 |
| 2024-05-24 | 267,800 | 332,900 | 57,000 | 111,600 | 210,800 | 221,300 |
| 2024-05-17 | 176,800 | 407,600 | 56,800 | 109,600 | 120,000 | 298,000 |
| 2024-05-10 | 147,100 | 527,900 | 56,300 | 175,100 | 90,800 | 352,800 |
| 2024-05-02 | 165,800 | 412,500 | 56,300 | 151,000 | 109,500 | 261,500 |
| 2024-04-26 | 203,400 | 412,900 | 57,000 | 162,900 | 146,400 | 250,000 |
| 2024-04-19 | 170,500 | 402,900 | 57,300 | 169,900 | 113,200 | 233,000 |
| 2024-04-12 | 201,800 | 545,000 | 57,300 | 231,800 | 144,500 | 313,200 |
| 2024-04-05 | 165,500 | 705,500 | 57,200 | 243,800 | 108,300 | 461,700 |
| 2024-03-29 | 147,500 | 706,500 | 56,000 | 220,200 | 91,500 | 486,300 |
| 2024-03-22 | 204,400 | 745,600 | 60,300 | 218,600 | 144,100 | 527,000 |
| 2024-03-15 | 149,200 | 710,000 | 56,300 | 191,500 | 92,900 | 518,500 |
| 2024-03-08 | 193,000 | 606,200 | 57,800 | 203,200 | 135,200 | 403,000 |
| 2024-03-01 | 196,700 | 430,200 | 56,300 | 78,100 | 140,400 | 352,100 |
| 2024-02-22 | 189,100 | 389,000 | 58,100 | 103,200 | 131,000 | 285,800 |
| 2024-02-16 | 122,500 | 383,900 | 43,500 | 70,200 | 79,000 | 313,700 |
| 2024-02-09 | 125,600 | 514,400 | 42,900 | 102,100 | 82,700 | 412,300 |
| 2024-02-02 | 136,400 | 649,900 | 44,600 | 114,600 | 91,800 | 535,300 |
| 2024-01-26 | 139,400 | 565,400 | 47,000 | 107,400 | 92,400 | 458,000 |
| 2024-01-19 | 362,600 | 603,000 | 237,100 | 96,300 | 125,500 | 506,700 |
| 2024-01-12 | 326,600 | 513,600 | 235,500 | 67,200 | 91,100 | 446,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | 野村證券株式会社 | 4,089,614 | 0.50% | ▲ | 12,900 | 1,230 | 1,237 | 1,219 | 1,223 | 1,857,700 |
| 2024-12-16 | 野村證券株式会社 | 4,076,714 | 0.49% | ▼ | -9,454 | 1,268 | 1,270 | 1,241 | 1,258 | 2,236,000 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,232,317 | 0.27% | ▼ | -2,154,159 | 1,211 | 1,226 | 1,206 | 1,226 | 10,837,100 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,386,476 | 0.53% | ▲ | 1,200 | 1,217 | 1,194 | 1,204 | 4,079,200 | |
| 2024-10-15 | 野村證券株式会社 | 4,086,168 | 0.50% | ▲ | 38,412 | 1,168 | 1,175 | 1,161 | 1,166 | 2,486,500 |
| 2024-09-24 | 野村證券株式会社 | 4,047,756 | 0.49% | ▼ | -34,900 | 1,159 | 1,163 | 1,136 | 1,138 | 2,839,000 |
| 2024-09-20 | 野村證券株式会社 | 4,082,656 | 0.50% | ▲ | 30,909 | 1,176 | 1,176 | 1,144 | 1,150 | 3,961,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241205 | 15:30 | 千葉銀 | 自己株式の取得状況に関するお知らせ |
| 20241111 | 15:30 | 千葉銀 | 2025年3月期 第2四半期（中間期）決算短信［日本基準］（連結） |
| 20241111 | 15:30 | 千葉銀 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241024 | 15:00 | 千葉銀 | エッジテクノロジー株式会社株券等（証券コード4268）に対する公開買付けの結果及び子会社の異動に関するお知らせ |
| 20240906 | 15:00 | 千葉銀 | エッジテクノロジー株式会社株券等（証券コード 4268）に対する公開買付けの開始に関するお知らせ |
| 20240802 | 15:00 | 千葉銀 | 2025年3月期 第1四半期決算短信[日本基準]（連結） |
| 20240725 | 15:00 | 千葉銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 17:00 | 千葉銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240621 | 15:00 | 千葉銀 | （訂正）2024年3月期 決算短信〔日本基準〕（連結）の一部訂正について |
| 20240322 | 15:00 | 千葉銀 | 代表取締役及び役員の異動に関するお知らせ |
| 20240322 | 15:00 | 千葉銀 | 定款の一部変更に関するお知らせ |
| 20240322 | 15:00 | 千葉銀 | 業績連動型譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240202 | 15:00 | 千葉銀 | 2024年3月期 第3四半期決算短信[日本基準]（連結） |
| 20240202 | 15:00 | 千葉銀 | 2024年3月期 配当予想の修正(増配)に関するお知らせ |
| 20240115 | 15:00 | 千葉銀 | 自己株式の取得結果および取得終了に関するお知らせ |
| 20240110 | 15:00 | 千葉銀 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8331 | 1 | 千葉銀行 | 2024-12-21 13:23:57 |
| 8331 | 2 | お金に働いてもらおう！タイパ最強NISAデビュー | 2024-06-16 14:08:14 |
| 8331 | 3 | 手形・小切手の全面的な電子化に向けた取組みについて［PDF：146㎅］ | 2024-12-09 14:31:16 |
| 8331 | 3 | 当座勘定規定改定のお知らせ［PDF：113㎅］ | 2024-12-09 14:31:14 |
| 8331 | 3 | 東京証券取引所の取引時間延伸に伴う投資信託の申込受付時間変更に関するお知らせ［PDF：142㎅］ | 2024-11-01 19:33:31 |
| 8331 | 3 | ちばぎんパーソナルテレフォンサービスの取扱い終了について｜千葉銀行 | 2024-10-24 16:29:57 |
| 8331 | 3 | 2025年版以降のカレンダー（1枚物）配布終了のお知らせ［PDF：95㎅］ | 2024-10-16 12:30:44 |
| 8331 | 3 | 領収書（適格請求書）の記載内容変更について［PDF：129㎅］ | 2024-10-15 12:31:24 |
| 8331 | 3 | 固定性預金の金利引き上げについて［PDF：92㎅］ | 2024-10-01 03:32:16 |
| 8331 | 3 | ローン基準金利改定について［PDF：92㎅］ | 2024-10-01 03:32:15 |