8331--千葉銀-【銀行業】【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
売上高:3107420-当期純利益:624400-総資産:213239000-時価:1056915216----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4111,4151,3861,3902,491,900-1799%99%108%101%107%110%99%107%
202503111,3511,3671,3201,3653,656,400-2598%101%147%▼▼99%106%107%97%105%
202503121,3881,4071,3711,3763,631,60011101%99%99%101%107%104%98%106%
202503131,3891,4261,3861,4102,472,20034102%101%68%▲▲100%107%99%100%108%
202503141,4101,4251,4011,4172,522,4007100%100%102%▲▲▲101%106%94%100%109%
202503171,4331,4551,4281,4461,749,50029102%101%69%▲▲▲▲101%102%92%100%110%
202503181,4601,4861,4581,4742,808,50029102%101%161%▲▲▲▲▲102%101%85%100%111%
202503191,4661,4921,4641,4902,860,20016101%102%102%▲▲▲▲▲▲101%99%80%100%111%
202503211,4981,5311,4911,5153,649,10025102%101%128%▲▲▲▲▲▲▲98%98%80%100%113%
202503241,5151,5171,4821,4851,801,500-3198%98%49%99%98%81%98%110%
202503251,4811,4831,4531,4662,755,300-1999%99%153%▼▼99%94%81%97%108%
202503261,4821,4831,4521,4742,336,5008101%99%85%100%91%82%97%109%
202503271,4831,4841,4611,4844,511,90011101%100%193%▲▲99%92%83%98%110%
202503281,4711,4841,4381,4493,659,800-3598%99%81%101%90%88%96%107%
202503311,3891,4051,3681,3993,879,200-5097%101%106%▼▼95%81%89%92%103%
202504011,4241,4251,3531,3533,469,600-4697%95%89%▼▼▼100%83%94%89%100%
202504021,3481,3541,3261,3482,924,300-5100%100%84%▼▼▼▼99%95%100%89%100%
202504031,2631,2791,2261,2454,243,100-10392%99%145%▼▼▼▼▼97%101%107%82%100%
202504041,1831,1921,1221,1536,042,800-9393%97%142%▼▼▼▼▼▼104%107%116%76%100%
202504081,0871,1391,0851,1264,808,100-2798%104%80%▼▼▼▼▼▼▼97%109%118%74%100%
202504091,0761,0931,0441,0465,019,300-8093%97%104%▼▼▼▼▼▼▼▼95%94%101%69%100%
202504101,2561,2561,1821,1985,531,200152115%95%110%103%108%114%79%115%
202504111,1081,1591,0981,1433,746,100-5595%103%68%101%105%114%75%109%
202504141,1451,1761,1411,1611,955,30018102%101%52%100%103%114%77%111%
202504151,1761,1821,1601,1741,687,10014101%100%86%▲▲98%101%114%77%112%
202504161,1771,1831,1501,1581,296,300-1799%98%77%102%103%115%76%111%
202504171,1641,1971,1541,1921,932,50035103%102%149%100%101%112%79%114%
202504181,2031,2131,1971,2051,093,40013101%100%57%▲▲99%103%113%80%115%
202504211,1921,1961,1751,1861,307,700-1998%99%120%100%104%114%80%113%
202504221,1761,1841,1651,1761,553,800-1199%100%119%▼▼98%103%109%79%112%
202504231,2301,2321,1991,2022,201,10027102%98%142%100%104%110%81%115%
202504241,2181,2301,2111,2172,299,00015101%100%104%▲▲100%101%110%82%116%
202504251,2231,2331,2121,2251,707,0008101%100%74%▲▲▲100%100%106%85%117%
202504281,2251,2371,2221,2241,846,300-1100%100%108%102%100%106%87%117%
202504301,2371,2701,2361,2613,085,20038103%102%167%98%101%105%93%121%
202505011,2551,2661,2291,2302,336,400-3298%98%76%99%103%108%91%118%
202505021,2231,2371,1961,2073,395,700-2398%99%145%▼▼101%107%109%96%115%
202505071,2191,2301,2061,2253,709,90018101%101%109%101%110%110%97%117%
202505081,2201,2341,2161,2323,013,9007101%101%81%▲▲101%107%106%98%118%
202505091,2571,2731,2321,2655,358,40033103%101%178%▲▲▲99%101%105%100%121%
202505121,2791,2881,2441,2613,952,600-4100%99%74%100%99%103%100%110%
202505131,2991,3181,2921,3053,875,70044103%100%98%101%97%101%100%114%
202505141,3251,3561,3221,3433,532,90039103%101%91%▲▲97%97%100%100%116%
202505151,3361,3381,2871,2943,120,500-4996%97%88%98%98%102%96%112%
202505161,3151,3171,2721,2853,334,200-1099%98%107%▼▼100%102%105%96%111%
202505191,2761,2891,2591,2811,906,200-4100%100%57%▼▼▼99%101%104%95%109%
202505201,2901,2981,2771,2802,296,600-1100%99%120%▼▼▼▼99%99%102%95%109%
202505211,3041,3141,2931,2932,075,10013101%99%90%100%101%101%96%110%
202505221,2891,2951,2751,2861,449,900-799%100%70%100%101%100%96%109%
202505231,2941,3101,2881,2991,159,40013101%100%80%99%101%0%97%108%
202505261,2971,3061,2781,2801,676,500-1999%99%145%102%104%0%95%106%
202505271,2741,2991,2731,2971,392,10017101%102%83%99%101%0%97%107%
202505281,3051,3141,2921,2941,637,800-4100%99%118%101%103%0%96%107%
202505291,3011,3281,2991,3131,911,00020102%101%117%102%104%0%98%109%
202505301,2901,3201,2901,3142,653,9001100%102%139%▲▲101%99%0%98%109%
202506021,3091,3231,3011,3231,570,3009101%101%59%▲▲▲100%98%0%99%110%
202506031,3261,3381,3131,3221,742,700-2100%100%111%101%0%0%98%108%
202506041,3281,3531,3281,3372,047,90015101%101%118%98%0%0%100%109%
202506051,3191,3261,2971,2972,050,100-4097%98%100%100%0%0%97%103%
202506061,3011,3031,2871,2961,300,100-1100%100%63%▼▼%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30267,600895,600189,700356,20077,900539,400
2025-05-23266,100842,000187,100356,70079,000485,300
2025-05-16180,800877,700126,600359,70054,200518,000
2025-05-09191,900829,500127,200328,90064,700500,600
2025-05-02201,400851,300126,900331,70074,500519,600
2025-04-25204,800878,100130,000353,30074,800524,800
2025-04-18232,300870,600157,600349,10074,700521,500
2025-04-11220,600986,200153,200344,00067,400642,200
2025-04-04261,100998,000198,300409,50062,800588,500
2025-03-28337,900854,300215,500423,100122,400431,200
2025-03-21436,800679,500303,600396,700133,200282,800
2025-03-14365,400712,000238,300399,200127,100312,800
2025-03-07319,800718,400223,100401,10096,700317,300
2025-02-28251,400902,100173,400513,60078,000388,500
2025-02-21268,700944,200183,400517,30085,300426,900
2025-02-14263,4001,049,200181,300550,10082,100499,100
2025-02-07286,500983,100208,500526,90078,000456,200
2025-01-31294,700961,200208,400512,10086,300449,100
2025-01-24120,5001,099,80064,700518,20055,800581,600
2025-01-17135,1001,046,40063,600511,30071,500535,100
2025-01-1096,0001,219,90054,300562,10041,700657,800
2024-12-27106,3001,091,80054,100536,10052,200555,700
2024-12-20112,5001,114,70054,300532,70058,200582,000
2024-12-13249,1001,081,60094,600528,900154,500552,700
2024-12-06308,5001,095,400171,700530,400136,800565,000
2024-11-29144,4001,156,10062,900527,20081,500628,900
2024-11-22113,7001,422,60056,200515,00057,500907,600
2024-11-15109,2001,294,60049,900465,30059,300829,300
2024-11-08178,9001,027,60050,800383,000128,100644,600
2024-11-01143,6001,126,10050,100267,90093,500858,200
2024-10-25100,3001,208,30051,100278,20049,200930,100
2024-10-1890,5001,190,70049,900328,50040,600862,200
2024-10-11102,5001,162,70051,300295,70051,200867,000
2024-10-0496,9001,173,10054,000293,10042,900880,000
2024-09-2795,1001,150,50049,100227,00046,000923,500
2024-09-20105,3001,152,50043,800224,90061,500927,600
2024-09-13106,4001,183,50043,800224,70062,600958,800
2024-09-06109,2001,195,40042,800199,60066,400995,800
2024-08-30143,0001,194,40042,800186,800100,2001,007,600
2024-08-23156,7001,236,10042,800204,900113,9001,031,200
2024-08-16213,2001,202,60042,800272,000170,400930,600
2024-08-0996,6001,096,50040,300249,60056,300846,900
2024-08-02273,200866,200226,400184,70046,800681,500
2024-07-26306,300811,400234,400161,00071,900650,400
2024-07-19279,400966,700228,000186,40051,400780,300
2024-07-12271,1001,056,500215,800232,40055,300824,100
2024-07-05270,800979,600216,300218,30054,500761,300
2024-06-28296,400595,500218,000158,70078,400436,800
2024-06-21105,200619,00019,000170,70086,200448,300
2024-06-14102,900628,90019,000170,10083,900458,800
2024-06-07180,100614,50020,100155,000160,000459,500
2024-05-31438,200403,90073,300131,400364,900272,500
2024-05-24267,800332,90057,000111,600210,800221,300
2024-05-17176,800407,60056,800109,600120,000298,000
2024-05-10147,100527,90056,300175,10090,800352,800
2024-05-02165,800412,50056,300151,000109,500261,500
2024-04-26203,400412,90057,000162,900146,400250,000
2024-04-19170,500402,90057,300169,900113,200233,000
2024-04-12201,800545,00057,300231,800144,500313,200
2024-04-05165,500705,50057,200243,800108,300461,700
2024-03-29147,500706,50056,000220,20091,500486,300
2024-03-22204,400745,60060,300218,600144,100527,000
2024-03-15149,200710,00056,300191,50092,900518,500
2024-03-08193,000606,20057,800203,200135,200403,000
2024-03-01196,700430,20056,30078,100140,400352,100
2024-02-22189,100389,00058,100103,200131,000285,800
2024-02-16122,500383,90043,50070,20079,000313,700
2024-02-09125,600514,40042,900102,10082,700412,300
2024-02-02136,400649,90044,600114,60091,800535,300
2024-01-26139,400565,40047,000107,40092,400458,000
2024-01-19362,600603,000237,10096,300125,500506,700
2024-01-12326,600513,600235,50067,20091,100446,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 GOLDMAN SACHS INTERNATIONAL4,678,0250.58%-334,5671,3261,3381,3131,3221,742,700
2025-05-15 GOLDMAN SACHS INTERNATIONAL5,012,5920.62%255,4131,3361,3381,2871,2943,120,500
2025-05-13 GOLDMAN SACHS INTERNATIONAL4,757,1790.59%1,2991,3181,2921,3053,875,700
2025-05-09 Barclays Capital Securities Ltd3,996,9190.49%-76,9001,2571,2731,2321,2655,358,400
2025-04-11 野村證券株式会社5,843,9310.72%618,0001,1081,1591,0981,1433,746,100
2025-04-09 野村證券株式会社5,225,9310.64%1,099,1691,0761,0931,0441,0465,019,300
2025-04-07 モルガン・スタンレーMUFG証券株式会社3,205,5180.39%-2,425,3431,0141,0571,0011,0305,446,400
2025-04-07 Barclays Capital Securities Ltd4,073,8190.50%90,5001,0141,0571,0011,0305,446,400
2025-04-03 Barclays Capital Securities Ltd3,983,3190.49%-81,8001,2631,2791,2261,2454,243,100
2025-04-03 Citigroup Global Markets Limited2,520,4040.31%-2,176,0011,2631,2791,2261,2454,243,100
2025-04-02 モルガン・スタンレーMUFG証券株式会社5,630,8610.69%-579,1631,3481,3541,3261,3482,924,300
2025-04-02 Citigroup Global Markets Limited4,696,4050.58%-226,9001,3481,3541,3261,3482,924,300
2025-04-01 Barclays Capital Securities Ltd4,065,1190.50%1,4241,4251,3531,3533,469,600
2025-04-01 Citigroup Global Markets Limited4,923,3050.61%-1,163,8711,4241,4251,3531,3533,469,600
2025-03-28 Citigroup Global Markets Limited6,087,1760.75%-661,9701,4711,4841,4381,4493,659,800
2025-03-27 モルガン・スタンレーMUFG証券株式会社6,210,0240.77%-1,019,3231,4831,4841,4611,4844,511,900
2025-03-25 Citigroup Global Markets Limited6,749,1460.83%974,9521,4811,4831,4531,4662,755,300
2025-03-21 モルガン・スタンレーMUFG証券株式会社7,229,3470.89%1,501,5841,4981,5311,4911,5153,649,100
2025-03-19 Citigroup Global Markets Limited5,774,1940.71%691,5041,4661,4921,4641,4902,860,200
2025-03-17 モルガン・スタンレーMUFG証券株式会社5,727,7630.71%1,362,5391,4331,4551,4281,4461,749,500
2025-03-14 モルガン・スタンレーMUFG証券株式会社4,365,2240.54%1,4101,4251,4011,4172,522,400
2025-03-12 Citigroup Global Markets Limited5,082,6900.63%443,7851,3881,4071,3711,3763,631,600
2025-03-10 Citigroup Global Markets Limited4,638,9050.57%-623,5991,4111,4151,3861,3902,491,900
2025-02-18 Citigroup Global Markets Limited5,262,5040.64%1,3401,3801,3331,3783,114,200
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.3,663,6880.44%-442,4031,2911,3081,2831,3052,792,800
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.3,663,6880.44%-442,4031,2911,3081,2831,3052,792,800
2025-01-22 モルガン・スタンレーMUFG証券株式会社3,385,1770.41%-726,4951,2571,2621,2521,2561,610,400
2025-01-17 モルガン・スタンレーMUFG証券株式会社4,111,6720.50%1,2221,2471,2141,2462,201,800
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.4,106,0910.50%1,2011,2121,1901,1993,399,900
2025-01-06 野村證券株式会社4,126,7620.50%83,6001,2231,2341,2111,2242,088,900
2024-12-30 野村證券株式会社4,043,1620.49%-55,7001,2341,2441,2171,2231,517,800
2024-12-26 野村證券株式会社4,098,8620.50%103,2001,2011,2121,1971,2121,550,000
2024-12-25 野村證券株式会社3,995,6620.48%-93,9521,2191,2191,1981,2031,222,900
2024-12-18 野村證券株式会社4,089,6140.50%12,9001,2301,2371,2191,2231,857,700
2024-12-16 野村證券株式会社4,076,7140.49%-9,4541,2681,2701,2411,2582,236,000
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.2,232,3170.27%-2,154,1591,2111,2261,2061,22610,837,100
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.4,386,4760.53%1,2001,2171,1941,2044,079,200
2024-10-15 野村證券株式会社4,086,1680.50%38,4121,1681,1751,1611,1662,486,500
2024-09-24 野村證券株式会社4,047,7560.49%-34,9001,1591,1631,1361,1382,839,000
2024-09-20 野村證券株式会社4,082,6560.50%30,9091,1761,1761,1441,1503,961,700

TDnet更新情報

報告日strtime銘柄タイトル
2025050815:30千葉銀 2025年3月期 決算短信[日本基準](連結)
2025050815:30千葉銀 前期実績との差異に関するお知らせ
2025050815:30千葉銀 役員の異動に関するお知らせ(追加)
2025032815:30千葉銀 株式会社千葉興業銀行(証券コード8337)株式の買集め行為に該当する株式取得に関するお知らせ
2025032708:52千葉銀 一部報道について
2025032415:30千葉銀 代表取締役及び役員の異動に関するお知らせ
2025020315:30千葉銀 自己株式の取得結果および取得終了に関するお知らせ
2025011015:30千葉銀 自己株式の取得状況に関するお知らせ
2024120515:30千葉銀 自己株式の取得状況に関するお知らせ
2024111115:30千葉銀 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024111115:30千葉銀 自己株式取得に係る事項の決定に関するお知らせ
2024102415:00千葉銀 エッジテクノロジー株式会社株券等(証券コード4268)に対する公開買付けの結果及び子会社の異動に関するお知らせ
2024090615:00千葉銀 エッジテクノロジー株式会社株券等(証券コード 4268)に対する公開買付けの開始に関するお知らせ
2024080215:00千葉銀 2025年3月期 第1四半期決算短信[日本基準](連結)
2024072515:00千葉銀 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062617:00千葉銀 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062115:00千葉銀 (訂正)2024年3月期 決算短信〔日本基準〕(連結)の一部訂正について
2024032215:00千葉銀 代表取締役及び役員の異動に関するお知らせ
2024032215:00千葉銀 定款の一部変更に関するお知らせ
2024032215:00千葉銀 業績連動型譲渡制限付株式報酬制度の導入に関するお知らせ
2024020215:00千葉銀 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020215:00千葉銀 2024年3月期 配当予想の修正(増配)に関するお知らせ
2024011515:00千葉銀 自己株式の取得結果および取得終了に関するお知らせ
2024011015:00千葉銀 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VRYJ3502025-05-20 12:57株式会社千葉銀行ウエリントン・マネージメント・カンパニー・エルエルピー大量保有報告書(特例対象株券等)

企業サイト更新情報