| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,379 | 2,415 | 2,363 | 2,363 | 900,600 | 34 | 101% | 99% | 73% | ▲▲▲▲ | 100% | 100% | 104% | 96% | 106% |
| 20240925 | 2,369 | 2,380 | 2,330 | 2,358 | 698,300 | -5 | 100% | 100% | 78% | ▼ | 102% | 102% | 104% | 96% | 106% |
| 20240926 | 2,380 | 2,419 | 2,376 | 2,419 | 813,700 | 62 | 103% | 102% | 117% | ▲ | 102% | 99% | 101% | 99% | 109% |
| 20240927 | 2,469 | 2,520 | 2,441 | 2,520 | 1,360,100 | 101 | 104% | 102% | 167% | ▲▲ | 97% | 105% | 106% | 100% | 113% |
| 20240930 | 2,359 | 2,388 | 2,280 | 2,297 | 2,226,900 | -223 | 91% | 97% | 164% | ▼ | 100% | 105% | 106% | 91% | 103% |
| 20241001 | 2,354 | 2,371 | 2,337 | 2,361 | 1,774,000 | 65 | 103% | 100% | 80% | ▲ | 103% | 105% | 107% | 94% | 106% |
| 20241002 | 2,351 | 2,452 | 2,339 | 2,418 | 1,503,300 | 57 | 102% | 103% | 85% | ▲▲ | 97% | 98% | 100% | 96% | 109% |
| 20241003 | 2,518 | 2,529 | 2,441 | 2,454 | 1,381,000 | 36 | 101% | 97% | 92% | ▲▲▲ | 100% | 100% | 103% | 97% | 110% |
| 20241004 | 2,454 | 2,469 | 2,418 | 2,466 | 912,200 | 12 | 100% | 100% | 66% | ▲▲▲▲ | 98% | 97% | 100% | 98% | 111% |
| 20241007 | 2,514 | 2,535 | 2,464 | 2,466 | 1,050,100 | 1 | 100% | 98% | 115% | ▲▲▲▲▲ | 100% | 98% | 105% | 98% | 111% |
| 20241008 | 2,460 | 2,479 | 2,433 | 2,459 | 1,052,400 | -8 | 100% | 100% | 100% | ▼ | 99% | 98% | 106% | 98% | 111% |
| 20241009 | 2,479 | 2,498 | 2,441 | 2,455 | 848,100 | -4 | 100% | 99% | 81% | ▼▼ | 100% | 99% | 107% | 97% | 111% |
| 20241010 | 2,458 | 2,467 | 2,435 | 2,447 | 637,800 | -8 | 100% | 100% | 75% | ▼▼▼ | 99% | 99% | 108% | 97% | 110% |
| 20241011 | 2,453 | 2,456 | 2,414 | 2,417 | 704,800 | -30 | 99% | 99% | 111% | ▼▼▼▼ | 99% | 99% | 113% | 96% | 109% |
| 20241015 | 2,437 | 2,437 | 2,398 | 2,407 | 839,000 | -10 | 100% | 99% | 119% | ▼▼▼▼▼ | 102% | 100% | 115% | 96% | 108% |
| 20241016 | 2,385 | 2,462 | 2,372 | 2,432 | 870,300 | 25 | 101% | 102% | 104% | ▲ | 100% | 101% | 112% | 97% | 109% |
| 20241017 | 2,446 | 2,472 | 2,429 | 2,438 | 1,219,900 | 7 | 100% | 100% | 140% | ▲▲ | 99% | 102% | 113% | 97% | 108% |
| 20241018 | 2,433 | 2,453 | 2,393 | 2,410 | 1,054,400 | -28 | 99% | 99% | 86% | ▼ | 99% | 103% | 114% | 96% | 105% |
| 20241021 | 2,409 | 2,419 | 2,392 | 2,392 | 679,300 | -19 | 99% | 99% | 64% | ▼▼ | 99% | 106% | 117% | 95% | 104% |
| 20241022 | 2,352 | 2,370 | 2,309 | 2,322 | 1,045,500 | -70 | 97% | 99% | 154% | ▼▼▼ | 104% | 106% | 116% | 92% | 101% |
| 20241023 | 2,372 | 2,512 | 2,370 | 2,463 | 3,428,300 | 142 | 106% | 104% | 328% | ▲ | 102% | 103% | 112% | 98% | 107% |
| 20241024 | 2,446 | 2,511 | 2,433 | 2,485 | 2,359,600 | 22 | 101% | 102% | 69% | ▲▲ | 98% | 101% | 110% | 99% | 108% |
| 20241025 | 2,492 | 2,509 | 2,451 | 2,451 | 1,187,100 | -35 | 99% | 98% | 50% | ▼ | 102% | 102% | 112% | 97% | 107% |
| 20241028 | 2,462 | 2,520 | 2,453 | 2,499 | 1,262,300 | 49 | 102% | 102% | 106% | ▲ | 101% | 100% | 107% | 100% | 109% |
| 20241029 | 2,491 | 2,519 | 2,481 | 2,507 | 924,700 | 8 | 100% | 101% | 73% | ▲▲ | 99% | 102% | 106% | 100% | 108% |
| 20241030 | 2,530 | 2,564 | 2,508 | 2,517 | 1,674,800 | 10 | 100% | 99% | 181% | ▲▲▲ | 100% | 104% | 106% | 100% | 108% |
| 20241031 | 2,514 | 2,535 | 2,491 | 2,522 | 1,229,400 | 5 | 100% | 100% | 73% | ▲▲▲▲ | 100% | 105% | 107% | 100% | 109% |
| 20241101 | 2,496 | 2,519 | 2,484 | 2,501 | 768,900 | -21 | 99% | 100% | 63% | ▼ | 99% | 105% | 106% | 99% | 108% |
| 20241105 | 2,517 | 2,525 | 2,474 | 2,489 | 858,000 | -13 | 100% | 99% | 112% | ▼▼ | 102% | 108% | 105% | 99% | 107% |
| 20241106 | 2,539 | 2,607 | 2,533 | 2,584 | 1,125,900 | 95 | 104% | 102% | 131% | ▲ | 101% | 105% | 102% | 100% | 111% |
| 20241107 | 2,607 | 2,644 | 2,593 | 2,622 | 1,427,300 | 38 | 101% | 101% | 127% | ▲▲ | 95% | 97% | 97% | 100% | 113% |
| 20241108 | 2,766 | 2,767 | 2,608 | 2,625 | 2,364,900 | 3 | 100% | 95% | 166% | ▲▲▲ | 100% | 101% | 101% | 100% | 113% |
| 20241111 | 2,632 | 2,666 | 2,623 | 2,645 | 1,035,400 | 21 | 101% | 100% | 44% | ▲▲▲▲ | 101% | 98% | 99% | 100% | 114% |
| 20241112 | 2,708 | 2,774 | 2,692 | 2,748 | 2,032,200 | 103 | 104% | 101% | 196% | ▲▲▲▲▲ | 98% | 98% | 97% | 100% | 118% |
| 20241113 | 2,714 | 2,739 | 2,635 | 2,655 | 1,321,000 | -94 | 97% | 98% | 65% | ▼ | 100% | 100% | 98% | 97% | 114% |
| 20241114 | 2,671 | 2,707 | 2,668 | 2,671 | 885,700 | 16 | 101% | 100% | 67% | ▲ | 100% | 100% | 99% | 97% | 115% |
| 20241115 | 2,650 | 2,687 | 2,636 | 2,663 | 1,014,900 | -8 | 100% | 100% | 115% | ▼ | 99% | 100% | 99% | 97% | 115% |
| 20241118 | 2,649 | 2,676 | 2,625 | 2,630 | 817,400 | -33 | 99% | 99% | 81% | ▼▼ | 101% | 102% | 100% | 96% | 113% |
| 20241119 | 2,622 | 2,659 | 2,622 | 2,659 | 572,600 | 29 | 101% | 101% | 70% | ▲ | 100% | 101% | 99% | 97% | 115% |
| 20241120 | 2,651 | 2,667 | 2,604 | 2,641 | 825,900 | -19 | 99% | 100% | 144% | ▼ | 99% | 102% | 99% | 96% | 108% |
| 20241121 | 2,627 | 2,672 | 2,608 | 2,611 | 814,100 | -30 | 99% | 99% | 99% | ▼▼ | 102% | 100% | 99% | 95% | 107% |
| 20241122 | 2,618 | 2,669 | 2,610 | 2,659 | 870,500 | 49 | 102% | 102% | 107% | ▲ | 100% | 97% | 96% | 97% | 109% |
| 20241125 | 2,679 | 2,698 | 2,660 | 2,671 | 903,100 | 12 | 100% | 100% | 104% | ▲▲ | 100% | 97% | 97% | 97% | 107% |
| 20241126 | 2,662 | 2,691 | 2,647 | 2,670 | 731,900 | -1 | 100% | 100% | 81% | ▼ | 98% | 99% | 96% | 97% | 107% |
| 20241127 | 2,656 | 2,656 | 2,583 | 2,606 | 702,000 | -64 | 98% | 98% | 96% | ▼▼ | 100% | 101% | 98% | 95% | 105% |
| 20241128 | 2,599 | 2,636 | 2,568 | 2,599 | 1,275,700 | -7 | 100% | 100% | 182% | ▼▼▼ | 100% | 101% | 98% | 95% | 104% |
| 20241129 | 2,594 | 2,617 | 2,585 | 2,587 | 955,900 | -13 | 100% | 100% | 75% | ▼▼▼▼ | 100% | 101% | 98% | 94% | 104% |
| 20241202 | 2,575 | 2,610 | 2,547 | 2,581 | 727,500 | -6 | 100% | 100% | 76% | ▼▼▼▼▼ | 102% | 100% | 98% | 94% | 104% |
| 20241203 | 2,584 | 2,659 | 2,583 | 2,623 | 891,600 | 42 | 102% | 102% | 123% | ▲ | 99% | 99% | 97% | 95% | 102% |
| 20241204 | 2,617 | 2,640 | 2,592 | 2,592 | 681,100 | -31 | 99% | 99% | 76% | ▼ | 100% | 99% | 97% | 94% | 100% |
| 20241205 | 2,609 | 2,641 | 2,602 | 2,614 | 792,400 | 22 | 101% | 100% | 116% | ▲ | 99% | 98% | 97% | 95% | 101% |
| 20241206 | 2,604 | 2,608 | 2,576 | 2,587 | 548,400 | -27 | 99% | 99% | 69% | ▼ | 99% | 98% | 0% | 94% | 100% |
| 20241209 | 2,594 | 2,608 | 2,556 | 2,563 | 547,600 | -24 | 99% | 99% | 100% | ▼▼ | 99% | 97% | 0% | 93% | 100% |
| 20241210 | 2,599 | 2,615 | 2,571 | 2,582 | 835,100 | 19 | 101% | 99% | 153% | ▲ | 99% | 97% | 0% | 97% | 101% |
| 20241211 | 2,579 | 2,580 | 2,528 | 2,555 | 962,100 | -27 | 99% | 99% | 115% | ▼ | 100% | 98% | 0% | 96% | 100% |
| 20241212 | 2,558 | 2,583 | 2,551 | 2,554 | 775,700 | -1 | 100% | 100% | 81% | ▼▼ | 99% | 99% | 0% | 96% | 100% |
| 20241213 | 2,528 | 2,555 | 2,494 | 2,510 | 1,131,200 | -44 | 98% | 99% | 146% | ▼▼▼ | 100% | 101% | 0% | 94% | 100% |
| 20241216 | 2,512 | 2,528 | 2,500 | 2,504 | 756,100 | -7 | 100% | 100% | 67% | ▼▼▼▼ | 99% | 101% | 0% | 94% | 100% |
| 20241217 | 2,502 | 2,519 | 2,467 | 2,473 | 979,600 | -31 | 99% | 99% | 130% | ▼▼▼▼▼ | 100% | 0% | 0% | 93% | 100% |
| 20241218 | 2,492 | 2,544 | 2,492 | 2,501 | 867,800 | 29 | 101% | 100% | 89% | ▲ | 99% | 0% | 0% | 94% | 101% |
| 20241219 | 2,451 | 2,476 | 2,421 | 2,434 | 1,276,800 | -68 | 97% | 99% | 147% | ▼ | 102% | 0% | 0% | 91% | 100% |
| 20241220 | 2,484 | 2,548 | 2,476 | 2,530 | 1,625,200 | 97 | 104% | 102% | 127% | ▲ | % | % | % | 95% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 46,400 | 198,300 | 12,300 | 66,900 | 34,100 | 131,400 |
| 2024-12-06 | 47,200 | 164,800 | 15,200 | 62,500 | 32,000 | 102,300 |
| 2024-11-29 | 56,200 | 165,500 | 15,100 | 85,100 | 41,100 | 80,400 |
| 2024-11-22 | 53,000 | 165,200 | 11,600 | 100,500 | 41,400 | 64,700 |
| 2024-11-15 | 47,600 | 160,300 | 8,300 | 76,600 | 39,300 | 83,700 |
| 2024-11-08 | 50,200 | 181,800 | 8,800 | 66,000 | 41,400 | 115,800 |
| 2024-11-01 | 55,400 | 216,100 | 21,000 | 74,000 | 34,400 | 142,100 |
| 2024-10-25 | 60,900 | 227,400 | 22,800 | 85,600 | 38,100 | 141,800 |
| 2024-10-18 | 37,000 | 217,300 | 20,800 | 72,700 | 16,200 | 144,600 |
| 2024-10-11 | 39,000 | 215,500 | 20,700 | 70,900 | 18,300 | 144,600 |
| 2024-10-04 | 37,400 | 207,900 | 21,000 | 69,100 | 16,400 | 138,800 |
| 2024-09-27 | 211,200 | 146,000 | 19,900 | 64,000 | 191,300 | 82,000 |
| 2024-09-20 | 212,800 | 147,800 | 19,400 | 51,900 | 193,400 | 95,900 |
| 2024-09-13 | 213,700 | 165,800 | 19,200 | 51,100 | 194,500 | 114,700 |
| 2024-09-06 | 221,700 | 137,300 | 33,500 | 50,100 | 188,200 | 87,200 |
| 2024-08-30 | 219,700 | 134,000 | 29,900 | 51,200 | 189,800 | 82,800 |
| 2024-08-23 | 215,800 | 133,500 | 23,800 | 51,000 | 192,000 | 82,500 |
| 2024-08-16 | 201,100 | 110,200 | 13,000 | 47,400 | 188,100 | 62,800 |
| 2024-08-09 | 75,000 | 117,100 | 13,000 | 46,900 | 62,000 | 70,200 |
| 2024-08-02 | 44,000 | 129,100 | 23,000 | 57,000 | 21,000 | 72,100 |
| 2024-07-26 | 49,600 | 141,100 | 25,300 | 64,100 | 24,300 | 77,000 |
| 2024-07-19 | 50,200 | 154,500 | 27,200 | 67,800 | 23,000 | 86,700 |
| 2024-07-12 | 66,700 | 174,300 | 26,200 | 70,800 | 40,500 | 103,500 |
| 2024-07-05 | 65,200 | 206,400 | 26,300 | 86,900 | 38,900 | 119,500 |
| 2024-06-28 | 54,100 | 258,800 | 27,000 | 88,500 | 27,100 | 170,300 |
| 2024-06-21 | 63,200 | 361,700 | 21,600 | 93,400 | 41,600 | 268,300 |
| 2024-06-14 | 58,700 | 346,100 | 22,700 | 90,400 | 36,000 | 255,700 |
| 2024-06-07 | 74,600 | 313,100 | 44,200 | 92,100 | 30,400 | 221,000 |
| 2024-05-31 | 78,000 | 378,700 | 38,100 | 90,900 | 39,900 | 287,800 |
| 2024-05-24 | 59,200 | 435,600 | 21,700 | 92,300 | 37,500 | 343,300 |
| 2024-05-17 | 57,100 | 386,800 | 21,200 | 92,100 | 35,900 | 294,700 |
| 2024-05-10 | 57,800 | 403,600 | 21,500 | 100,600 | 36,300 | 303,000 |
| 2024-05-02 | 62,300 | 363,300 | 24,800 | 100,000 | 37,500 | 263,300 |
| 2024-04-26 | 69,200 | 418,100 | 23,500 | 103,100 | 45,700 | 315,000 |
| 2024-04-19 | 64,000 | 403,900 | 23,200 | 98,600 | 40,800 | 305,300 |
| 2024-04-12 | 84,500 | 444,900 | 25,300 | 109,200 | 59,200 | 335,700 |
| 2024-04-05 | 75,400 | 411,900 | 26,600 | 115,500 | 48,800 | 296,400 |
| 2024-03-29 | 87,900 | 478,000 | 25,100 | 134,200 | 62,800 | 343,800 |
| 2024-03-22 | 57,500 | 355,600 | 17,900 | 98,700 | 39,600 | 256,900 |
| 2024-03-15 | 37,600 | 299,800 | 15,700 | 125,600 | 21,900 | 174,200 |
| 2024-03-08 | 50,600 | 321,900 | 18,700 | 119,200 | 31,900 | 202,700 |
| 2024-03-01 | 53,000 | 242,100 | 27,600 | 101,800 | 25,400 | 140,300 |
| 2024-02-22 | 46,800 | 309,400 | 19,700 | 111,200 | 27,100 | 198,200 |
| 2024-02-16 | 45,400 | 286,900 | 19,700 | 96,200 | 25,700 | 190,700 |
| 2024-02-09 | 48,900 | 252,200 | 19,600 | 86,200 | 29,300 | 166,000 |
| 2024-02-02 | 54,200 | 268,400 | 20,100 | 81,800 | 34,100 | 186,600 |
| 2024-01-26 | 53,100 | 292,500 | 20,400 | 79,900 | 32,700 | 212,600 |
| 2024-01-19 | 62,500 | 236,100 | 21,300 | 62,800 | 41,200 | 173,300 |
| 2024-01-12 | 66,000 | 267,900 | 21,800 | 65,700 | 44,200 | 202,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Barclays Bank PLC | 2,300,817 | 1.09% | ▼ | -2,700 | 2,492 | 2,544 | 2,492 | 2,501 | 867,800 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 1,248,923 | 0.59% | ▼ | -211,990 | 2,528 | 2,555 | 2,494 | 2,510 | 1,131,200 |
| 2024-12-11 | Barclays Bank PLC | 2,303,517 | 1.10% | ▲ | 69,200 | 2,579 | 2,580 | 2,528 | 2,555 | 962,100 |
| 2024-12-10 | JPM Securities Japan Co Ltd. | 1,460,913 | 0.69% | ▼ | -5,987 | 2,599 | 2,615 | 2,571 | 2,582 | 835,100 |
| 2024-12-09 | Barclays Bank PLC | 2,234,317 | 1.06% | ▲ | 503,900 | 2,594 | 2,608 | 2,556 | 2,563 | 547,600 |
| 2024-12-06 | Barclays Bank PLC | 1,730,417 | 0.82% | ▲ | 2,604 | 2,608 | 2,576 | 2,587 | 548,400 | |
| 2024-12-02 | JPM Securities Japan Co Ltd. | 1,466,900 | 0.70% | ▲ | 29,967 | 2,575 | 2,610 | 2,547 | 2,581 | 727,500 |
| 2024-11-29 | JPM Securities Japan Co Ltd. | 1,436,933 | 0.68% | ▼ | -1,093,038 | 2,594 | 2,617 | 2,585 | 2,587 | 955,900 |
| 2024-11-28 | JPM Securities Japan Co Ltd. | 2,529,971 | 1.20% | ▲ | 2,599 | 2,636 | 2,568 | 2,599 | 1,275,700 | |
| 2024-11-21 | JPM Securities Japan Co Ltd. | 2,359,071 | 1.12% | ▲ | 216,601 | 2,627 | 2,672 | 2,608 | 2,611 | 814,100 |
| 2024-11-18 | JPM Securities Japan Co Ltd. | 2,142,470 | 1.02% | ▲ | 180,710 | 2,649 | 2,676 | 2,625 | 2,630 | 817,400 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 1,961,760 | 0.93% | ▲ | 153,400 | 2,714 | 2,739 | 2,635 | 2,655 | 1,321,000 |
| 2024-11-12 | Barclays Capital Securities Ltd | 1,067,453 | 0.51% | ▲ | 2,708 | 2,774 | 2,692 | 2,748 | 2,032,200 | |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 1,808,360 | 0.86% | ▲ | 175,900 | 2,708 | 2,774 | 2,692 | 2,748 | 2,032,200 |
| 2024-11-11 | JPM Securities Japan Co Ltd. | 1,632,460 | 0.78% | ▲ | 283,500 | 2,632 | 2,666 | 2,623 | 2,645 | 1,035,400 |
| 2024-11-07 | JPM Securities Japan Co Ltd. | 1,348,960 | 0.64% | ▲ | 231,684 | 2,607 | 2,644 | 2,593 | 2,622 | 1,427,300 |
| 2024-11-01 | JPM Securities Japan Co Ltd. | 1,117,276 | 0.53% | ▲ | 2,496 | 2,519 | 2,484 | 2,501 | 768,900 | |
| 2024-10-10 | Citigroup Global Markets Limited | 248,984 | 0.11% | ▼ | -866,100 | 2,458 | 2,467 | 2,435 | 2,447 | 637,800 |
| 2024-10-01 | Citigroup Global Markets Limited | 1,115,084 | 0.53% | ▲ | 2,354 | 2,371 | 2,337 | 2,361 | 1,774,000 | |
| 2024-06-25 | Societe Generale | 0 | 0.00% | ▼ | -1,183,895 | 2,472 | 2,533 | 2,466 | 2,521 | 803,600 |
| 2024-06-25 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,013,484 | 0.48% | ▼ | -37,000 | 2,472 | 2,533 | 2,466 | 2,521 | 803,600 |
| 2024-06-21 | Societe Generale | 1,183,895 | 0.56% | ▲ | 955,822 | 2,484 | 2,489 | 2,432 | 2,455 | 1,728,700 |
| 2024-06-21 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,050,484 | 0.50% | ▲ | 13,300 | 2,484 | 2,489 | 2,432 | 2,455 | 1,728,700 |
| 2024-06-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,037,184 | 0.49% | ▼ | -11,700 | 2,408 | 2,418 | 2,386 | 2,411 | 1,279,300 |
| 2024-06-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,048,884 | 0.50% | ▲ | 2,500 | 2,512 | 2,394 | 2,401 | 1,542,200 | |
| 2024-05-30 | Citigroup Global Markets Limited | 94,262 | 0.04% | ▼ | -1,853,600 | 2,407 | 2,465 | 2,402 | 2,463 | 1,052,400 |
| 2024-05-23 | JPM Securities Japan Co Ltd. | 867,670 | 0.41% | ▼ | -553,417 | 2,522 | 2,522 | 2,441 | 2,503 | 1,797,000 |
| 2024-05-21 | Citigroup Global Markets Limited | 1,947,862 | 0.93% | ▲ | 201,200 | 2,608 | 2,608 | 2,531 | 2,540 | 1,086,500 |
| 2024-05-20 | Citigroup Global Markets Limited | 1,746,662 | 0.83% | ▲ | 281,500 | 2,591 | 2,670 | 2,591 | 2,613 | 1,157,300 |
| 2024-05-17 | Citigroup Global Markets Limited | 1,465,162 | 0.70% | ▲ | 158,100 | 2,525 | 2,608 | 2,511 | 2,591 | 1,205,000 |
| 2024-05-16 | Citigroup Global Markets Limited | 1,307,062 | 0.62% | ▲ | 2,584 | 2,592 | 2,530 | 2,550 | 1,166,300 | |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 1,421,087 | 0.67% | ▼ | -558,866 | 2,644 | 2,670 | 2,631 | 2,639 | 1,079,200 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 1,979,953 | 0.94% | ▼ | -182,074 | 2,602 | 2,611 | 2,582 | 2,603 | 1,275,500 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 2,162,027 | 1.03% | ▲ | 162,242 | 2,545 | 2,742 | 2,532 | 2,703 | 4,182,700 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 1,999,785 | 0.95% | ▼ | -101,893 | 2,560 | 2,565 | 2,454 | 2,514 | 2,540,100 |
| 2024-03-22 | J.P. MORGAN SECURITIES PLC | 38,159 | 0.01% | ▼ | -2,030,466 | 2,436 | 2,457 | 2,403 | 2,434 | 1,316,000 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 2,101,678 | 1.00% | ▲ | 1,073,837 | 2,436 | 2,457 | 2,403 | 2,434 | 1,316,000 |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 2,068,625 | 0.98% | ▼ | -1,027,534 | 2,201 | 2,379 | 2,195 | 2,378 | 3,122,600 |
| 2024-03-18 | J.P. MORGAN SECURITIES PLC | 3,096,159 | 1.48% | ▲ | 955,900 | 2,180 | 2,217 | 2,178 | 2,215 | 1,186,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 870,380 | 0.41% | ▼ | -235,672 | 2,135 | 2,174 | 2,135 | 2,170 | 1,810,100 |
| 2024-03-15 | J.P. MORGAN SECURITIES PLC | 2,140,259 | 1.02% | ▲ | 866,000 | 2,135 | 2,174 | 2,135 | 2,170 | 1,810,100 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 1,106,052 | 0.52% | ▲ | 72,077 | 2,092 | 2,106 | 2,038 | 2,065 | 1,637,800 |
| 2024-03-08 | J.P. MORGAN SECURITIES PLC | 1,274,259 | 0.60% | ▲ | 20,200 | 2,172 | 2,207 | 2,128 | 2,144 | 2,593,000 |
| 2024-03-07 | J.P. MORGAN SECURITIES PLC | 1,254,059 | 0.59% | ▲ | 685,400 | 2,297 | 2,297 | 2,213 | 2,222 | 1,002,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 19:00 | 東建物 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20241127 | 16:30 | 東建物 | 投資有価証券の売却に関するお知らせ |
| 20240216 | 08:00 | 東建物 | （訂正）「2023年12月期 決算説明資料」の一部訂正に関するお知らせ |
| 20240213 | 15:00 | 東建物 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | 東建物 | 2023年12月期 決算補足説明資料 |
| 20240213 | 15:00 | 東建物 | 2023年12月期 決算ハイライト |
| 20240213 | 15:00 | 東建物 | 2023年12月期 決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UZ04 | 350 | 2024-12-20 14:02 | 東京建物株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100UZ6G | 350 | 2024-12-20 12:47 | 東京建物（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100UN5C | 350 | 2024-11-08 13:16 | 東京建物株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100ULOQ | 350 | 2024-11-05 15:09 | 東京建物株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UK7C | 350 | 2024-10-22 10:19 | 東京建物（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100UHKO | 350 | 2024-10-07 10:24 | 東京建物（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100UEJM | 350 | 2024-09-24 13:38 | 東京建物株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100UBRW | 350 | 2024-09-06 13:06 | 東京建物株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100UAI9 | 350 | 2024-09-02 10:24 | 東京建物株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100U9DK | 350 | 2024-08-22 13:51 | 東京建物株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100U5XF | 350 | 2024-08-07 10:30 | 東京建物（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100U2M6 | 350 | 2024-07-19 09:22 | 東京建物株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TZRL | 350 | 2024-07-05 14:05 | 東京建物株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100TOJO | 350 | 2024-06-21 10:37 | 東京建物（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100TH3V | 350 | 2024-05-22 15:30 | 東京建物株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TGAX | 350 | 2024-05-21 09:38 | 東京建物株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TFUX | 350 | 2024-05-20 16:13 | 東京建物株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TB1D | 350 | 2024-04-22 14:03 | 東京建物株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100TB32 | 350 | 2024-04-22 11:29 | 東京建物株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TAUY | 350 | 2024-04-22 10:24 | 東京建物（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100TAAB | 350 | 2024-04-19 09:42 | 東京建物株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T41T | 350 | 2024-03-25 14:24 | 東京建物株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T3KS | 350 | 2024-03-25 14:10 | 東京建物株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100T3J4 | 350 | 2024-03-25 10:27 | 東京建物（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100T2RB | 350 | 2024-03-22 09:08 | 東京建物株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T06Y | 350 | 2024-03-07 14:03 | 東京建物株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100SZ05 | 350 | 2024-03-04 13:34 | 東京建物株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8804 | 1 | 東京建物株式会社 | 信頼を未来へ | 2024-12-21 13:26:29 |
| 8804 | 2 | 2024年12月10日 適時開示IR 投資有価証券売却益（特別利益）の計上に関するお知らせ PDF 111KB | 2024-12-11 02:31:11 |
| 8804 | 2 | 2024年12月02日 IR 組織改正および人事異動に関するお知らせ PDF 449KB | 2024-12-03 02:32:24 |
| 8804 | 2 | 2024年11月27日 適時開示IR 投資有価証券の売却に関するお知らせ PDF 102KB | 2024-11-28 01:31:47 |
| 8804 | 2 | 2024年11月07日 適時開示IR 2024年12月期 第3四半期決算短信〔日本基準〕（連結） PDF 270KB | 2024-11-07 22:31:54 |
| 8804 | 2 | 2024年11月07日 適時開示IR 2024年12月期第3四半期 決算補足説明資料 PDF 746KB | 2024-11-07 22:31:53 |
| 8804 | 2 | 2024年11月07日 適時開示IR 2024年12月期第3四半期 決算説明資料 PDF 6351KB | 2024-11-07 22:31:52 |
| 8804 | 2 | 2024年11月07日 適時開示IR 定款の一部変更（取締役の任期変更）に関するお知らせ PDF 78KB | 2024-11-07 22:31:50 |
| 8804 | 2 | 2024年11月07日 適時開示IR 社長交代および代表取締役の異動に関するお知らせ PDF 79KB | 2024-11-07 22:31:49 |
| 8804 | 2 | 2024年08月08日 適時開示IR 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結） PDF 262KB | 2024-08-20 14:38:13 |