株式銘柄のスクリーニング「kabuu」(4384--ラクスル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,231	1,255	1,228	1,240	999,600	26	102%	101%	63%	▲▲▲	101%	103%	106%	100%	112%
20240925	1,267	1,307	1,260	1,285	859,800	45	104%	101%	86%	▲▲▲▲	104%	99%	102%	100%	116%
20240926	1,315	1,369	1,291	1,369	1,287,000	84	107%	104%	150%	▲▲▲▲▲	100%	91%	98%	100%	124%
20240927	1,361	1,373	1,343	1,364	530,800	-5	100%	100%	41%	▼	97%	92%	100%	100%	123%
20240930	1,345	1,362	1,297	1,306	866,600	-58	96%	97%	163%	▼▼	100%	99%	101%	95%	118%
20241001	1,298	1,305	1,275	1,299	730,200	-7	99%	100%	84%	▼▼▼	96%	105%	107%	95%	117%
20241002	1,226	1,245	1,168	1,181	1,452,500	-118	91%	96%	199%	▼▼▼▼	103%	107%	109%	86%	107%
20241003	1,195	1,236	1,171	1,236	965,500	55	105%	103%	66%	▲	99%	102%	104%	90%	112%
20241004	1,253	1,270	1,239	1,242	513,000	6	100%	99%	53%	▲▲	101%	100%	102%	91%	112%
20241007	1,272	1,300	1,261	1,286	601,400	44	104%	101%	117%	▲▲▲	98%	104%	101%	94%	116%
20241008	1,285	1,286	1,247	1,253	506,400	-33	97%	98%	84%	▼	98%	103%	100%	92%	113%
20241009	1,305	1,324	1,279	1,279	891,000	26	102%	98%	176%	▲	98%	102%	102%	93%	115%
20241010	1,279	1,279	1,250	1,256	570,000	-23	98%	98%	64%	▼	100%	102%	102%	92%	113%
20241011	1,278	1,287	1,261	1,275	371,400	19	102%	100%	65%	▲	103%	98%	100%	93%	115%
20241015	1,305	1,340	1,276	1,340	655,300	65	105%	103%	176%	▲▲	97%	96%	98%	98%	121%
20241016	1,333	1,348	1,297	1,297	471,300	-43	97%	97%	72%	▼	100%	95%	100%	95%	116%
20241017	1,305	1,320	1,296	1,306	316,000	9	101%	100%	67%	▲	98%	99%	99%	95%	117%
20241018	1,306	1,317	1,269	1,280	384,400	-26	98%	98%	122%	▼	100%	101%	100%	93%	114%
20241021	1,278	1,299	1,272	1,281	213,400	1	100%	100%	56%	▲	98%	100%	101%	94%	108%
20241022	1,260	1,268	1,223	1,230	362,700	-51	96%	98%	170%	▼	101%	102%	103%	90%	104%
20241023	1,233	1,256	1,208	1,244	313,900	14	101%	101%	87%	▲	103%	100%	101%	91%	105%
20241024	1,255	1,316	1,244	1,290	585,300	46	104%	103%	186%	▲▲	98%	101%	99%	94%	109%
20241025	1,284	1,287	1,234	1,254	495,300	-36	97%	98%	85%	▼	99%	106%	100%	92%	106%
20241028	1,231	1,269	1,220	1,220	387,300	-34	97%	99%	78%	▼▼	103%	106%	101%	91%	103%
20241029	1,220	1,255	1,201	1,255	332,200	35	103%	103%	86%	▲	98%	101%	95%	94%	106%
20241030	1,267	1,268	1,230	1,242	343,000	-13	99%	98%	103%	▼	105%	102%	96%	93%	105%
20241031	1,243	1,303	1,239	1,302	459,400	60	105%	105%	134%	▲	101%	99%	92%	97%	107%
20241101	1,277	1,315	1,277	1,289	305,800	-13	99%	101%	67%	▼	102%	101%	93%	96%	106%
20241105	1,260	1,283	1,256	1,280	215,300	-9	99%	102%	70%	▼▼	98%	97%	90%	96%	105%
20241106	1,299	1,302	1,257	1,269	415,900	-11	99%	98%	193%	▼▼▼	97%	97%	92%	95%	104%
20241107	1,274	1,288	1,237	1,239	362,500	-30	98%	97%	87%	▼▼▼▼	100%	98%	93%	92%	102%
20241108	1,264	1,283	1,247	1,270	347,000	31	103%	100%	96%	▲	100%	96%	92%	95%	104%
20241111	1,262	1,272	1,250	1,265	162,300	-5	100%	100%	47%	▼	98%	95%	92%	94%	104%
20241112	1,257	1,280	1,223	1,234	280,600	-31	98%	98%	173%	▼▼	102%	98%	96%	92%	101%
20241113	1,209	1,257	1,206	1,236	302,600	2	100%	102%	108%	▲	99%	96%	95%	95%	101%
20241114	1,219	1,223	1,200	1,207	316,200	-29	98%	99%	104%	▼	101%	97%	98%	92%	100%
20241115	1,190	1,205	1,183	1,198	233,900	-9	99%	101%	74%	▼▼	100%	99%	113%	92%	100%
20241118	1,184	1,190	1,169	1,179	248,100	-19	98%	100%	106%	▼▼▼	99%	99%	118%	91%	100%
20241119	1,183	1,194	1,171	1,171	164,400	-8	99%	99%	66%	▼▼▼▼	99%	98%	119%	90%	100%
20241120	1,171	1,187	1,153	1,158	237,100	-13	99%	99%	144%	▼▼▼▼▼	100%	99%	122%	89%	100%
20241121	1,147	1,164	1,138	1,145	198,500	-13	99%	100%	84%	▼▼▼▼▼▼	101%	96%	121%	88%	100%
20241122	1,160	1,178	1,159	1,173	220,500	28	102%	101%	111%	▲	97%	95%	118%	90%	102%
20241125	1,183	1,196	1,142	1,142	358,100	-31	97%	97%	162%	▼	100%	99%	123%	88%	100%
20241126	1,135	1,137	1,111	1,130	339,300	-12	99%	100%	95%	▼▼	99%	103%	124%	87%	100%
20241127	1,123	1,127	1,092	1,111	337,900	-19	98%	99%	100%	▼▼▼	100%	105%	126%	85%	100%
20241128	1,110	1,124	1,102	1,115	203,000	4	100%	100%	60%	▲	101%	103%	127%	86%	100%
20241129	1,104	1,129	1,097	1,120	162,300	5	100%	101%	80%	▲▲	100%	102%	125%	87%	101%
20241202	1,119	1,134	1,105	1,124	219,200	4	100%	100%	135%	▲▲▲	103%	100%	123%	88%	101%
20241203	1,123	1,162	1,112	1,162	439,600	38	103%	103%	201%	▲▲▲▲	97%	99%	117%	91%	105%
20241204	1,149	1,151	1,112	1,118	556,700	-44	96%	97%	127%	▼	102%	101%	120%	88%	101%
20241205	1,120	1,152	1,117	1,140	296,100	22	102%	102%	53%	▲	98%	98%	118%	90%	103%
20241206	1,142	1,146	1,104	1,117	315,900	-23	98%	98%	107%	▼	101%	119%	0%	88%	101%
20241209	1,118	1,132	1,110	1,127	291,800	10	101%	101%	92%	▲	100%	123%	0%	91%	101%
20241210	1,135	1,143	1,117	1,132	306,500	5	100%	100%	105%	▲▲	99%	124%	0%	92%	102%
20241211	1,127	1,130	1,105	1,114	262,600	-18	98%	99%	86%	▼	99%	123%	0%	92%	100%
20241212	1,122	1,132	1,106	1,106	330,700	-8	99%	99%	126%	▼▼	104%	104%	0%	92%	100%
20241213	1,286	1,343	1,251	1,334	4,016,600	228	121%	104%	1215%	▲	103%	99%	0%	100%	121%
20241216	1,359	1,420	1,338	1,398	3,428,000	64	105%	103%	85%	▲▲	98%	95%	0%	100%	126%
20241217	1,410	1,410	1,364	1,377	1,237,200	-21	98%	98%	36%	▼	98%	0%	0%	98%	125%
20241218	1,364	1,398	1,343	1,343	830,100	-34	98%	98%	67%	▼▼	101%	0%	0%	96%	121%
20241219	1,314	1,363	1,310	1,333	661,900	-10	99%	101%	80%	▼▼▼	101%	0%	0%	95%	121%
20241220	1,326	1,361	1,322	1,344	557,800	11	101%	101%	84%	▲	%	%	%	96%	122%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	192,600	705,500	11,600	237,100	181,000	468,400
2024-12-06	28,000	568,000	2,300	355,200	25,700	212,800
2024-11-29	49,100	492,800	2,000	331,600	47,100	161,200
2024-11-22	81,800	439,600	2,400	321,600	79,400	118,000
2024-11-15	85,200	446,000	2,400	322,600	82,800	123,400
2024-11-08	107,900	432,400	6,600	324,100	101,300	108,300
2024-11-01	125,600	427,500	5,200	312,200	120,400	115,300
2024-10-25	100,600	448,600	5,500	333,800	95,100	114,800
2024-10-18	102,500	445,900	5,500	338,000	97,000	107,900
2024-10-11	100,200	461,700	5,500	341,500	94,700	120,200
2024-10-04	127,300	495,200	24,200	369,100	103,100	126,100
2024-09-27	229,100	527,900	24,500	376,100	204,600	151,800
2024-09-20	147,200	651,600	24,400	398,200	122,800	253,400
2024-09-13	63,400	830,000	24,300	443,000	39,100	387,000
2024-09-06	99,500	683,300	24,100	451,600	75,400	231,700
2024-08-30	98,700	696,900	24,200	463,800	74,500	233,100
2024-08-23	104,200	756,700	25,000	471,800	79,200	284,900
2024-08-16	83,100	798,100	24,500	448,400	58,600	349,700
2024-08-09	77,900	815,600	24,700	445,000	53,200	370,600
2024-08-02	87,700	1,032,800	21,700	532,400	66,000	500,400
2024-07-26	114,600	1,280,900	21,400	666,500	93,200	614,400
2024-07-19	111,900	1,409,400	24,800	700,100	87,100	709,300
2024-07-12	118,700	1,534,200	41,900	723,000	76,800	811,200
2024-07-05	65,000	1,819,000	20,900	855,900	44,100	963,100
2024-06-28	57,200	2,078,000	20,900	933,800	36,300	1,144,200
2024-06-21	78,900	1,973,700	21,000	896,800	57,900	1,076,900
2024-06-14	90,000	2,104,300	23,000	943,900	67,000	1,160,400
2024-06-07	51,500	2,067,300	21,800	919,300	29,700	1,148,000
2024-05-31	46,000	2,043,500	16,800	889,100	29,200	1,154,400
2024-05-24	52,000	2,166,400	21,600	934,500	30,400	1,231,900
2024-05-17	37,900	2,013,800	20,800	837,500	17,100	1,176,300
2024-05-10	35,900	1,963,400	20,800	838,300	15,100	1,125,100
2024-05-02	48,600	2,012,600	20,800	866,400	27,800	1,146,200
2024-04-26	55,200	1,956,500	18,800	825,000	36,400	1,131,500
2024-04-19	51,700	2,037,500	17,200	867,300	34,500	1,170,200
2024-04-12	46,000	2,062,500	16,800	880,500	29,200	1,182,000
2024-04-05	36,900	1,804,700	17,000	810,700	19,900	994,000
2024-03-29	41,500	1,323,100	17,200	619,500	24,300	703,600
2024-03-22	56,600	943,400	18,600	387,000	38,000	556,400
2024-03-15	77,200	1,071,900	19,900	398,300	57,300	673,600
2024-03-08	56,000	1,292,200	4,300	471,900	51,700	820,300
2024-03-01	55,800	1,242,900	4,900	478,500	50,900	764,400
2024-02-22	44,600	1,431,800	4,100	514,500	40,500	917,300
2024-02-16	43,000	1,461,400	2,800	534,200	40,200	927,200
2024-02-09	41,300	1,469,100	4,000	545,200	37,300	923,900
2024-02-02	91,700	1,307,100	9,000	498,100	82,700	809,000
2024-01-26	105,700	1,276,600	4,100	460,100	101,600	816,500
2024-01-19	56,000	1,409,900	3,100	431,800	52,900	978,100
2024-01-12	71,400	1,153,000	3,100	354,200	68,300	798,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	Arrowstreet Capital, Limited Partnership	253,300	0.42%	▼	-100,600	1,364	1,398	1,343	1,343	830,100
2024-12-18	GOLDMAN SACHS INTERNATIONAL	649,207	1.09%	▼	-78,000	1,364	1,398	1,343	1,343	830,100
2024-12-17	Barclays Capital Securities Ltd	387,126	0.65%	▼	-81,600	1,410	1,410	1,364	1,377	1,237,200
2024-12-17	GOLDMAN SACHS INTERNATIONAL	727,207	1.23%	▼	-81,200	1,410	1,410	1,364	1,377	1,237,200
2024-12-16	GOLDMAN SACHS INTERNATIONAL	808,407	1.36%	▼	-57,400	1,359	1,420	1,338	1,398	3,428,000
2024-12-13	GOLDMAN SACHS INTERNATIONAL	865,807	1.46%	▼	-57,100	1,286	1,343	1,251	1,334	4,016,600
2024-12-09	GOLDMAN SACHS INTERNATIONAL	922,907	1.56%	▼	-36,500	1,118	1,132	1,110	1,127	291,800
2024-12-05	Barclays Capital Securities Ltd	468,726	0.79%	▼	-61,000	1,120	1,152	1,117	1,140	296,100
2024-12-04	GOLDMAN SACHS INTERNATIONAL	959,407	1.62%	▲	35,800	1,149	1,151	1,112	1,118	556,700
2024-11-25	GOLDMAN SACHS INTERNATIONAL	923,607	1.56%	▲	93,500	1,183	1,196	1,142	1,142	358,100
2024-11-20	Arrowstreet Capital, Limited Partnership	353,900	0.59%	▼		1,171	1,187	1,153	1,158	237,100
2024-11-20	GOLDMAN SACHS INTERNATIONAL	830,107	1.40%	▲	42,100	1,171	1,187	1,153	1,158	237,100
2024-11-08	GOLDMAN SACHS INTERNATIONAL	788,007	1.33%	▲	67,000	1,264	1,283	1,247	1,270	347,000
2024-11-07	Barclays Capital Securities Ltd	529,726	0.89%	▼	-10,200	1,274	1,288	1,237	1,239	362,500
2024-11-06	GOLDMAN SACHS INTERNATIONAL	721,007	1.22%	▼	-71,400	1,299	1,302	1,257	1,269	415,900
2024-11-01	GOLDMAN SACHS INTERNATIONAL	792,407	1.34%	▼	-51,400	1,277	1,315	1,277	1,289	305,800
2024-10-31	GOLDMAN SACHS INTERNATIONAL	843,807	1.42%	▼	-73,100	1,243	1,303	1,239	1,302	459,400
2024-10-30	GOLDMAN SACHS INTERNATIONAL	916,907	1.55%	▼	-29,400	1,267	1,268	1,230	1,242	343,000
2024-10-29	GOLDMAN SACHS INTERNATIONAL	946,307	1.60%	▲	9,500	1,220	1,255	1,201	1,255	332,200
2024-10-28	GOLDMAN SACHS INTERNATIONAL	936,807	1.58%	▼	-8,800	1,231	1,269	1,220	1,220	387,300
2024-10-25	GOLDMAN SACHS INTERNATIONAL	945,607	1.60%	▲	43,000	1,284	1,287	1,234	1,254	495,300
2024-10-24	GOLDMAN SACHS INTERNATIONAL	902,607	1.52%	▲	74,900	1,255	1,316	1,244	1,290	585,300
2024-10-23	GOLDMAN SACHS INTERNATIONAL	827,707	1.40%	▲	58,600	1,233	1,256	1,208	1,244	313,900
2024-10-21	GOLDMAN SACHS INTERNATIONAL	769,107	1.30%	▲	60,200	1,278	1,299	1,272	1,281	213,400
2024-10-17	GOLDMAN SACHS INTERNATIONAL	708,907	1.20%	▲	56,100	1,305	1,320	1,296	1,306	316,000
2024-10-15	GOLDMAN SACHS INTERNATIONAL	652,807	1.10%	▲	47,900	1,305	1,340	1,276	1,340	655,300
2024-10-11	GOLDMAN SACHS INTERNATIONAL	604,907	1.02%	▲	35,300	1,278	1,287	1,261	1,275	371,400
2024-10-10	Barclays Capital Securities Ltd	539,926	0.91%	▲	11,900	1,279	1,279	1,250	1,256	570,000
2024-10-09	Barclays Capital Securities Ltd	528,026	0.89%	▼	-7,000	1,305	1,324	1,279	1,279	891,000
2024-10-09	GOLDMAN SACHS INTERNATIONAL	569,607	0.96%	▼	-70,700	1,305	1,324	1,279	1,279	891,000
2024-10-03	MERRILL LYNCH INTERNATIONAL	255,673	0.43%	▼	-132,400	1,195	1,236	1,171	1,236	965,500
2024-10-02	GOLDMAN SACHS INTERNATIONAL	640,307	1.08%	▲	120,600	1,226	1,245	1,168	1,181	1,452,500
2024-10-02	MERRILL LYNCH INTERNATIONAL	388,073	0.65%	▲	85,180	1,226	1,245	1,168	1,181	1,452,500
2024-10-01	MERRILL LYNCH INTERNATIONAL	302,893	0.51%	▲	14,700	1,298	1,305	1,275	1,299	730,200
2024-09-30	MERRILL LYNCH INTERNATIONAL	288,193	0.48%	▼	-9,100	1,345	1,362	1,297	1,306	866,600
2024-09-27	MERRILL LYNCH INTERNATIONAL	297,293	0.50%	▼	-91,600	1,361	1,373	1,343	1,364	530,800
2024-09-26	MERRILL LYNCH INTERNATIONAL	388,893	0.65%	▲	50,400	1,315	1,369	1,291	1,369	1,287,000
2024-09-25	MERRILL LYNCH INTERNATIONAL	338,493	0.57%	▼	-4,900	1,267	1,307	1,260	1,285	859,800
2024-09-24	BNP Paribas Financial Markets SNC	217,400	0.36%	▼	-124,400	1,231	1,255	1,228	1,240	999,600
2024-09-24	GOLDMAN SACHS INTERNATIONAL	519,707	0.88%	▼	-46,800	1,231	1,255	1,228	1,240	999,600
2024-09-24	JPM Securities Japan Co Ltd.	139,373	0.23%	▼	-215,200	1,231	1,255	1,228	1,240	999,600
2024-09-24	MERRILL LYNCH INTERNATIONAL	343,393	0.58%	▲	20,700	1,231	1,255	1,228	1,240	999,600
2024-09-20	J.P. MORGAN SECURITIES PLC	6,600	0.01%	▼	-385,518	1,161	1,227	1,155	1,214	1,585,700
2024-09-20	JPM Securities Japan Co Ltd.	354,573	0.60%	▲		1,161	1,227	1,155	1,214	1,585,700
2024-09-20	Barclays Capital Securities Ltd	535,026	0.90%	▲	12,800	1,161	1,227	1,155	1,214	1,585,700
2024-09-20	GOLDMAN SACHS INTERNATIONAL	566,507	0.95%	▼	-34,300	1,161	1,227	1,155	1,214	1,585,700
2024-09-20	MERRILL LYNCH INTERNATIONAL	322,693	0.54%	▼	-16,800	1,161	1,227	1,155	1,214	1,585,700
2024-09-19	Barclays Capital Securities Ltd	522,226	0.88%	▼	-15,000	1,105	1,132	1,079	1,122	1,059,600
2024-09-19	BNP Paribas Financial Markets SNC	341,800	0.57%	▼	-14,700	1,105	1,132	1,079	1,122	1,059,600
2024-09-19	GOLDMAN SACHS INTERNATIONAL	600,807	1.01%	▲	44,600	1,105	1,132	1,079	1,122	1,059,600
2024-09-19	MERRILL LYNCH INTERNATIONAL	339,493	0.57%	▼	-89,100	1,105	1,132	1,079	1,122	1,059,600
2024-09-18	Barclays Capital Securities Ltd	537,226	0.91%	▲	10,000	1,144	1,167	1,106	1,118	772,500
2024-09-18	GOLDMAN SACHS INTERNATIONAL	556,207	0.94%	▲	70,900	1,144	1,167	1,106	1,118	772,500
2024-09-18	MERRILL LYNCH INTERNATIONAL	428,593	0.72%	▼	-17,500	1,144	1,167	1,106	1,118	772,500
2024-09-17	Barclays Capital Securities Ltd	527,226	0.89%	▼	-20,400	1,101	1,138	1,087	1,130	1,221,700
2024-09-17	GOLDMAN SACHS INTERNATIONAL	485,307	0.82%	▲	120,000	1,101	1,138	1,087	1,130	1,221,700
2024-09-17	MERRILL LYNCH INTERNATIONAL	446,093	0.75%	▲	8,900	1,101	1,138	1,087	1,130	1,221,700
2024-09-13	Barclays Capital Securities Ltd	547,626	0.92%	▲	26,000	1,193	1,220	1,093	1,108	2,674,400
2024-09-13	MERRILL LYNCH INTERNATIONAL	437,193	0.74%	▲	80,900	1,193	1,220	1,093	1,108	2,674,400
2024-09-13	BNP Paribas Financial Markets SNC	356,500	0.60%	▲	14,000	1,193	1,220	1,093	1,108	2,674,400
2024-09-11	GOLDMAN SACHS INTERNATIONAL	365,307	0.61%	▲	63,209	1,191	1,203	1,137	1,154	612,900
2024-09-11	MERRILL LYNCH INTERNATIONAL	356,293	0.60%	▲	7,920	1,191	1,203	1,137	1,154	612,900
2024-09-09	GOLDMAN SACHS INTERNATIONAL	302,098	0.51%	▲	20,100	1,148	1,203	1,142	1,196	546,700
2024-09-09	MERRILL LYNCH INTERNATIONAL	348,373	0.59%	▼	-41,600	1,148	1,203	1,142	1,196	546,700
2024-09-06	BNP Paribas Financial Markets SNC	342,500	0.58%	▲	94,800	1,204	1,209	1,168	1,177	489,300
2024-09-06	MERRILL LYNCH INTERNATIONAL	389,973	0.66%	▲	60,200	1,204	1,209	1,168	1,177	489,300
2024-09-05	GOLDMAN SACHS INTERNATIONAL	281,998	0.47%	▼	-14,800	1,194	1,227	1,176	1,188	655,000
2024-09-05	MERRILL LYNCH INTERNATIONAL	329,773	0.55%	▼	-15,600	1,194	1,227	1,176	1,188	655,000
2024-09-04	モルガン・スタンレーMUFG証券株式会社	293,777	0.49%	▼	-78,100	1,202	1,228	1,192	1,195	552,600
2024-09-04	Barclays Capital Securities Ltd	521,626	0.88%	▼	-66,400	1,202	1,228	1,192	1,195	552,600
2024-09-04	GOLDMAN SACHS INTERNATIONAL	296,798	0.50%	▲	35,100	1,202	1,228	1,192	1,195	552,600
2024-09-04	MERRILL LYNCH INTERNATIONAL	345,373	0.58%	▲	54,000	1,202	1,228	1,192	1,195	552,600
2024-09-03	MERRILL LYNCH INTERNATIONAL	291,373	0.49%	▼	-28,000	1,196	1,223	1,196	1,220	428,800
2024-09-02	モルガン・スタンレーMUFG証券株式会社	371,877	0.63%	▲		1,227	1,227	1,192	1,196	346,500
2024-09-02	MERRILL LYNCH INTERNATIONAL	319,373	0.54%	▲		1,227	1,227	1,192	1,196	346,500
2024-08-30	MERRILL LYNCH INTERNATIONAL	317,473	0.53%	▼		1,212	1,225	1,200	1,222	373,600
2024-08-30	モルガン・スタンレーMUFG証券株式会社	352,977	0.59%	▲		1,212	1,225	1,200	1,222	373,600
2024-08-29	GOLDMAN SACHS INTERNATIONAL	261,698	0.44%	▼		1,203	1,220	1,192	1,212	334,400
2024-08-29	MERRILL LYNCH INTERNATIONAL	332,173	0.56%	▼		1,203	1,220	1,192	1,212	334,400
2024-08-26	モルガン・スタンレーMUFG証券株式会社	327,377	0.55%	▲		1,215	1,243	1,200	1,236	1,183,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	363,798	0.61%	▼	-79,300	1,136	1,170	1,129	1,170	521,900
2024-08-22	GOLDMAN SACHS INTERNATIONAL	443,098	0.75%	▼	-76,200	1,132	1,141	1,116	1,141	405,600
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	293,164	0.49%	▼	-13,200	1,126	1,151	1,121	1,130	429,700
2024-08-20	GOLDMAN SACHS INTERNATIONAL	519,298	0.88%	▼	-29,300	1,085	1,135	1,085	1,135	551,600
2024-08-19	GOLDMAN SACHS INTERNATIONAL	548,598	0.93%	▼	-88,200	1,070	1,106	1,056	1,079	532,900
2024-08-16	Barclays Capital Securities Ltd	588,026	0.99%	▼	-46,900	1,070	1,084	1,055	1,082	414,700
2024-08-14	Barclays Capital Securities Ltd	634,926	1.07%	▼	-59,500	1,051	1,065	1,030	1,060	495,800
2024-08-14	BNP Paribas Financial Markets SNC	247,700	0.42%	▼	-80,100	1,051	1,065	1,030	1,060	495,800
2024-08-14	GOLDMAN SACHS INTERNATIONAL	636,798	1.07%	▼	-59,400	1,051	1,065	1,030	1,060	495,800
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	306,364	0.51%	▲	17,841	1,034	1,053	1,031	1,042	397,700
2024-08-09	GOLDMAN SACHS INTERNATIONAL	696,198	1.18%	▼	-42,400	1,047	1,055	1,007	1,028	428,400
2024-08-08	Barclays Capital Securities Ltd	694,426	1.17%	▼	-40,900	984	1,034	979	1,017	448,600
2024-08-07	Barclays Capital Securities Ltd	735,326	1.24%	▼	-121,900	961	1,026	961	1,004	737,600
2024-08-06	Barclays Capital Securities Ltd	857,226	1.45%	▼	-78,700	972	1,008	942	1,001	765,100
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	288,523	0.48%	▼	-61,900	972	1,008	942	1,001	765,100
2024-08-05	GOLDMAN SACHS INTERNATIONAL	738,598	1.25%	▼	-83,100	978	987	874	882	1,360,400
2024-07-31	BNP Paribas Financial Markets SNC	327,800	0.55%	▲		1,122	1,142	1,117	1,135	576,700
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	350,423	0.59%	▼	-16,991	1,122	1,142	1,117	1,135	576,700
2024-07-29	Barclays Capital Securities Ltd	935,926	1.58%	▼	-21,100	1,094	1,130	1,083	1,123	563,100
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	367,414	0.62%	▲	24,168	1,094	1,130	1,083	1,123	563,100
2024-07-26	J.P. MORGAN SECURITIES PLC	392,118	0.66%	▲		1,080	1,095	1,065	1,080	480,800
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	343,246	0.58%	▼	-65,590	1,080	1,095	1,065	1,080	480,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	821,698	1.39%	▼	-8,800	1,065	1,081	1,046	1,072	476,300
2024-07-24	Barclays Capital Securities Ltd	957,026	1.62%	▲	189,226	1,065	1,080	1,062	1,064	491,600
2024-07-24	GOLDMAN SACHS INTERNATIONAL	830,498	1.40%	▲	20,800	1,065	1,080	1,062	1,064	491,600
2024-07-23	Barclays Capital Securities Ltd	767,800	1.30%	▲	5,000	1,076	1,100	1,074	1,088	521,100
2024-07-23	GOLDMAN SACHS INTERNATIONAL	809,698	1.37%	▼	-16,200	1,076	1,100	1,074	1,088	521,100
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	408,836	0.69%	▼	-15,559	1,076	1,100	1,074	1,088	521,100
2024-07-22	Barclays Capital Securities Ltd	762,800	1.29%	▼	-10,800	1,085	1,095	1,056	1,075	563,400
2024-07-22	GOLDMAN SACHS INTERNATIONAL	825,898	1.40%	▲	2,400	1,085	1,095	1,056	1,075	563,400
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	424,395	0.71%	▲	14,131	1,085	1,095	1,056	1,075	563,400
2024-07-19	Barclays Capital Securities Ltd	773,600	1.31%	▲	136,500	1,076	1,084	1,064	1,077	377,200
2024-07-19	GOLDMAN SACHS INTERNATIONAL	823,498	1.39%	▼	-59,300	1,076	1,084	1,064	1,077	377,200
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	410,264	0.69%	▼	-36,259	1,076	1,084	1,064	1,077	377,200
2024-07-18	Barclays Capital Securities Ltd	637,100	1.08%	▼	-177,000	1,076	1,103	1,073	1,088	760,400
2024-07-18	Barclays Capital Securities Ltd	637,100	1.08%	▼	-177,000	1,076	1,103	1,073	1,088	760,400
2024-07-18	JPM Securities Japan Co Ltd.	265,900	0.45%	▼	-365,600	1,076	1,103	1,073	1,088	760,400
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	446,523	0.75%	▼	-76,400	1,099	1,113	1,069	1,078	1,257,200
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	522,923	0.88%	▼	-49,600	1,031	1,055	1,030	1,049	577,700
2024-07-12	Barclays Capital Securities Ltd	814,100	1.38%	▼	-122,400	983	1,060	983	1,033	1,641,900
2024-07-12	GOLDMAN SACHS INTERNATIONAL	882,798	1.49%	▼	-3,100	983	1,060	983	1,033	1,641,900
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	572,523	0.97%	▼		983	1,060	983	1,033	1,641,900
2024-07-12	JPM Securities Japan Co Ltd.	631,500	1.07%	▼	-29,100	983	1,060	983	1,033	1,641,900
2024-07-10	GOLDMAN SACHS INTERNATIONAL	885,898	1.50%	▲	32,600	1,020	1,032	980	985	628,000
2024-07-09	Barclays Capital Securities Ltd	936,500	1.58%	▼	-35,100	1,005	1,035	1,005	1,026	720,700
2024-07-09	GOLDMAN SACHS INTERNATIONAL	853,298	1.44%	▲	83,739	1,005	1,035	1,005	1,026	720,700
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	648,106	1.09%	▼	-55,900	1,005	1,035	1,005	1,026	720,700
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	704,006	1.19%	▼	-21,000	990	1,004	983	1,004	378,600
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	725,006	1.22%	▲	40,735	999	1,016	979	995	476,300
2024-07-04	Barclays Capital Securities Ltd	971,600	1.64%	▼	-44,000	984	1,022	979	997	965,800
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	684,271	1.16%	▼	-35,116	984	1,022	979	997	965,800
2024-07-04	Barclays Capital Securities Ltd	971,600	1.64%	▼	-44,000	984	1,022	979	997	965,800
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	684,271	1.16%	▼	-35,116	984	1,022	979	997	965,800
2024-07-03	JPM Securities Japan Co Ltd.	660,600	1.12%	▼	-57,200	947	984	939	984	797,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	769,559	1.30%	▲	57,327	943	954	934	942	541,800
2024-07-01	GOLDMAN SACHS INTERNATIONAL	712,232	1.20%	▲	54,300	960	960	940	945	431,000
2024-06-28	JPM Securities Japan Co Ltd.	717,800	1.21%	▲	17,100	972	972	943	950	601,200
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	719,387	1.22%	▲	41,050	972	972	943	950	601,200
2024-06-27	JPM Securities Japan Co Ltd.	700,700	1.18%	▼	-54,100	951	969	946	965	378,700
2024-06-26	GOLDMAN SACHS INTERNATIONAL	657,932	1.11%	▲	45,900	961	984	957	959	532,000
2024-06-25	JPM Securities Japan Co Ltd.	754,800	1.28%	▼	-32,100	954	968	952	958	365,400
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	678,337	1.15%	▲	32,400	955	970	946	954	617,200
2024-06-24	JPM Securities Japan Co Ltd.	786,900	1.33%	▼	-72,100	955	970	946	954	617,200
2024-06-21	GOLDMAN SACHS INTERNATIONAL	612,032	1.03%	▼	-57,400	930	966	929	957	813,100
2024-06-20	Barclays Capital Securities Ltd	1,015,600	1.72%	▲	33,300	958	961	921	928	769,800
2024-06-20	GOLDMAN SACHS INTERNATIONAL	669,432	1.13%	▼	-57,200	958	961	921	928	769,800
2024-06-19	GOLDMAN SACHS INTERNATIONAL	726,632	1.23%	▼	-129,000	953	957	938	954	807,900
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	645,937	1.09%	▲	98,500	953	957	938	954	807,900
2024-06-19	JPM Securities Japan Co Ltd.	859,000	1.45%	▼	-49,100	953	957	938	954	807,900
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	547,437	0.92%	▲	90,800	967	978	952	955	798,500
2024-06-18	JPM Securities Japan Co Ltd.	908,100	1.54%	▼	-44,200	967	978	952	955	798,500
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	456,637	0.77%	▲	63,092	959	994	938	983	1,542,300
2024-06-14	JPM Securities Japan Co Ltd.	952,300	1.61%	▲	58,600	959	994	938	983	1,542,300
2024-06-13	Barclays Capital Securities Ltd	982,300	1.66%	▲	43,800	1,010	1,015	961	977	1,914,700
2024-06-13	GOLDMAN SACHS INTERNATIONAL	855,632	1.45%	▼	-67,600	1,010	1,015	961	977	1,914,700
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	393,545	0.66%	▲	84,000	1,010	1,015	961	977	1,914,700
2024-06-12	Barclays Capital Securities Ltd	938,500	1.59%	▲	165,400	1,014	1,035	963	1,002	7,078,800
2024-06-12	GOLDMAN SACHS INTERNATIONAL	923,232	1.56%	▼	-81,700	1,014	1,035	963	1,002	7,078,800
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	309,545	0.52%	▲		1,014	1,035	963	1,002	7,078,800
2024-06-12	JPM Securities Japan Co Ltd.	893,700	1.51%	▼	-181,700	1,014	1,035	963	1,002	7,078,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	77,793	0.13%	▼	-243,600	1,014	1,035	963	1,002	7,078,800
2024-06-12	UBS AG	164,770	0.27%	▼	-196,200	1,014	1,035	963	1,002	7,078,800
2024-06-11	Barclays Capital Securities Ltd	773,100	1.31%	▲	58,400	932	933	906	914	1,007,400
2024-06-11	MERRILL LYNCH INTERNATIONAL	321,393	0.54%	▲	11,700	932	933	906	914	1,007,400
2024-06-11	UBS AG	360,970	0.61%	▲	76,800	932	933	906	914	1,007,400
2024-06-10	MERRILL LYNCH INTERNATIONAL	309,693	0.52%	▲	7,800	916	926	903	924	663,200
2024-06-07	MERRILL LYNCH INTERNATIONAL	301,893	0.51%	▼	-14,100	900	925	896	915	746,300
2024-06-06	Barclays Capital Securities Ltd	714,700	1.21%	▲	35,600	928	933	899	904	594,500
2024-06-06	GOLDMAN SACHS INTERNATIONAL	1,004,932	1.70%	▲	40,700	928	933	899	904	594,500
2024-06-06	JPM Securities Japan Co Ltd.	1,075,400	1.82%	▼	-191,600	928	933	899	904	594,500
2024-06-05	JPM Securities Japan Co Ltd.	1,267,000	2.15%	▲	37,376	925	940	913	913	568,600
2024-06-05	MERRILL LYNCH INTERNATIONAL	315,993	0.53%	▲	44,600	925	940	913	913	568,600
2024-06-04	JPM Securities Japan Co Ltd.	1,229,624	2.08%	▼	-48,076	907	947	906	934	1,164,700
2024-05-31	Barclays Capital Securities Ltd	679,100	1.15%	▼	-57,300	860	893	858	883	2,815,000
2024-05-31	GOLDMAN SACHS INTERNATIONAL	964,232	1.63%	▼	-233,544	860	893	858	883	2,815,000
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	130,524	0.22%	▼	-576,241	860	893	858	883	2,815,000
2024-05-31	MERRILL LYNCH INTERNATIONAL	271,393	0.46%	▼	-119,900	860	893	858	883	2,815,000
2024-05-31	Nomura International plc	127,647	0.21%	▼	-414,200	860	893	858	883	2,815,000
2024-05-30	GOLDMAN SACHS INTERNATIONAL	1,197,776	2.03%	▲	22,600	832	864	830	856	660,800
2024-05-30	JPM Securities Japan Co Ltd.	1,277,700	2.16%	▲	69,245	832	864	830	856	660,800
2024-05-30	MERRILL LYNCH INTERNATIONAL	391,293	0.66%	▼	-23,900	832	864	830	856	660,800
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	706,765	1.20%	▲	42,900	832	864	830	856	660,800
2024-05-29	Barclays Capital Securities Ltd	736,400	1.25%	▲	317,400	865	869	833	838	927,300
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	663,865	1.12%	▲	72,500	865	869	833	838	927,300
2024-05-29	MERRILL LYNCH INTERNATIONAL	415,193	0.70%	▼	-61,800	865	869	833	838	927,300
2024-05-29	Nomura International plc	541,847	0.92%	▲	41,200	865	869	833	838	927,300
2024-05-28	GOLDMAN SACHS INTERNATIONAL	1,175,176	1.99%	▼	-15,700	862	888	859	873	430,600
2024-05-28	MERRILL LYNCH INTERNATIONAL	476,993	0.81%	▼	-15,000	862	888	859	873	430,600
2024-05-27	JPM Securities Japan Co Ltd.	1,208,455	2.05%	▼	-41,500	865	871	852	862	530,500
2024-05-27	GOLDMAN SACHS INTERNATIONAL	1,190,876	2.02%	▲	43,000	865	871	852	862	530,500
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	591,365	1.00%	▲	31,073	865	871	852	862	530,500
2024-05-27	MERRILL LYNCH INTERNATIONAL	491,993	0.83%	▼	-32,100	865	871	852	862	530,500
2024-05-27	Nomura International plc	500,647	0.85%	▼	-58,800	865	871	852	862	530,500
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	560,292	0.95%	▲	74,500	852	879	849	870	600,900
2024-05-24	MERRILL LYNCH INTERNATIONAL	524,093	0.89%	▼	-30,900	852	879	849	870	600,900
2024-05-24	Nomura International plc	559,447	0.95%	▲	85,600	852	879	849	870	600,900
2024-05-24	UBS AG	284,170	0.48%	▼	-61,300	852	879	849	870	600,900
2024-05-23	GOLDMAN SACHS INTERNATIONAL	1,147,876	1.95%	▲	86,900	889	900	871	875	493,000
2024-05-23	JPM Securities Japan Co Ltd.	1,249,955	2.12%	▲	28,963	889	900	871	875	493,000
2024-05-23	MERRILL LYNCH INTERNATIONAL	554,993	0.94%	▼	-9,200	889	900	871	875	493,000
2024-05-22	Barclays Capital Securities Ltd	419,000	0.71%	▲	62,300	889	895	875	885	575,900
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	485,792	0.82%	▲	38,000	889	895	875	885	575,900
2024-05-22	MERRILL LYNCH INTERNATIONAL	564,193	0.95%	▼	-21,800	889	895	875	885	575,900
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	447,792	0.76%	▲	79,900	929	940	890	890	919,000
2024-05-21	JPM Securities Japan Co Ltd.	1,220,992	2.07%	▲	89,844	929	940	890	890	919,000
2024-05-21	MERRILL LYNCH INTERNATIONAL	585,993	0.99%	▼	-23,800	929	940	890	890	919,000
2024-05-20	Barclays Capital Securities Ltd	356,700	0.60%	▲	58,800	914	958	909	950	764,600
2024-05-20	GOLDMAN SACHS INTERNATIONAL	1,060,976	1.80%	▼	-123,500	914	958	909	950	764,600
2024-05-20	MERRILL LYNCH INTERNATIONAL	609,793	1.03%	▼	-38,600	914	958	909	950	764,600
2024-05-17	GOLDMAN SACHS INTERNATIONAL	1,184,476	2.01%	▼	-109,100	919	929	913	924	389,900
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	367,892	0.62%	▲	67,834	919	929	913	924	389,900
2024-05-17	JPM Securities Japan Co Ltd.	1,131,148	1.92%	▲	15,100	919	929	913	924	389,900
2024-05-17	MERRILL LYNCH INTERNATIONAL	648,393	1.10%	▼	-30,900	919	929	913	924	389,900
2024-05-17	Nomura International plc	473,847	0.80%	▲	51,800	919	929	913	924	389,900
2024-05-16	JPM Securities Japan Co Ltd.	1,116,048	1.89%	▲	62,600	956	966	929	931	465,300
2024-05-16	MERRILL LYNCH INTERNATIONAL	679,293	1.15%	▼	-24,900	956	966	929	931	465,300
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	300,058	0.50%	▲	22,406	965	966	933	935	576,500
2024-05-15	JPM Securities Japan Co Ltd.	1,053,448	1.79%	▲	111,800	965	966	933	935	576,500
2024-05-15	MERRILL LYNCH INTERNATIONAL	704,193	1.19%	▼	-20,000	965	966	933	935	576,500
2024-05-15	Nomura International plc	422,047	0.71%	▲	60,800	965	966	933	935	576,500
2024-05-14	GOLDMAN SACHS INTERNATIONAL	1,293,576	2.19%	▼	-53,427	946	965	944	960	523,700
2024-05-14	MERRILL LYNCH INTERNATIONAL	724,193	1.23%	▼	-35,200	946	965	944	960	523,700
2024-05-14	UBS AG	345,470	0.58%	▼	-8,300	946	965	944	960	523,700
2024-05-13	JPM Securities Japan Co Ltd.	941,648	1.60%	▲	34,700	940	947	924	936	319,100
2024-05-13	MERRILL LYNCH INTERNATIONAL	759,393	1.29%	▲	21,800	940	947	924	936	319,100
2024-05-10	MERRILL LYNCH INTERNATIONAL	737,593	1.25%	▲	6,800	939	962	923	929	579,500
2024-05-09	GOLDMAN SACHS INTERNATIONAL	1,347,003	2.28%	▼	-54,700	928	937	914	932	423,400
2024-05-09	MERRILL LYNCH INTERNATIONAL	730,793	1.24%	▼	-36,100	928	937	914	932	423,400
2024-05-08	Barclays Capital Securities Ltd	297,900	0.50%	▲	7,800	912	932	902	913	669,200
2024-05-08	GOLDMAN SACHS INTERNATIONAL	1,401,703	2.38%	▼	-24,400	912	932	902	913	669,200
2024-05-08	JPM Securities Japan Co Ltd.	906,948	1.54%	▲	78,400	912	932	902	913	669,200
2024-05-08	MERRILL LYNCH INTERNATIONAL	766,893	1.30%	▼	-21,500	912	932	902	913	669,200
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	277,652	0.47%	▼	-59,900	911	926	907	922	673,600
2024-05-07	MERRILL LYNCH INTERNATIONAL	788,393	1.33%	▼	-31,800	911	926	907	922	673,600
2024-05-07	Nomura International plc	361,247	0.61%	▼	-59,300	911	926	907	922	673,600
2024-05-02	JPM Securities Japan Co Ltd.	828,548	1.40%	▲	117,700	906	933	902	910	659,700
2024-05-02	Nomura International plc	420,547	0.71%	▲	59,600	906	933	902	910	659,700
2024-05-02	MERRILL LYNCH INTERNATIONAL	820,193	1.39%	▼	-51,900	906	933	902	910	659,700
2024-05-02	UBS AG	353,770	0.60%	▲	51,400	906	933	902	910	659,700
2024-05-01	JPM Securities Japan Co Ltd.	710,848	1.20%	▲	85,300	891	927	885	911	581,000
2024-05-01	MERRILL LYNCH INTERNATIONAL	872,093	1.48%	▼	-80,800	891	927	885	911	581,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	952,893	1.61%	▼	-5,000	905	911	891	904	447,800
2024-04-30	JPM Securities Japan Co Ltd.	625,548	1.06%	▲	84,200	905	911	891	904	447,800
2024-04-26	Barclays Capital Securities Ltd	290,100	0.49%	▼	-11,600	890	905	872	905	671,100
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	337,552	0.57%	▼	-71,683	890	905	872	905	671,100
2024-04-26	UBS AG	302,370	0.51%	▲	140,500	890	905	872	905	671,100
2024-04-25	GOLDMAN SACHS INTERNATIONAL	1,426,103	2.42%	▲	28,500	899	905	886	890	576,500
2024-04-25	JPM Securities Japan Co Ltd.	541,348	0.91%	▲	60,100	899	905	886	890	576,500
2024-04-24	GOLDMAN SACHS INTERNATIONAL	1,397,603	2.37%	▼	-19,600	895	917	885	913	620,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	957,893	1.62%	▼	-4,900	895	917	885	913	620,700
2024-04-24	Nomura International plc	360,947	0.61%	▲	12,500	895	917	885	913	620,700
2024-04-23	GOLDMAN SACHS INTERNATIONAL	1,417,203	2.41%	▲	9,200	898	908	879	881	373,700
2024-04-23	MERRILL LYNCH INTERNATIONAL	962,793	1.63%	▲	27,400	898	908	879	881	373,700
2024-04-22	GOLDMAN SACHS INTERNATIONAL	1,408,003	2.39%	▼	-17,700	884	894	872	891	756,900
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	409,235	0.69%	▼	-23,818	884	894	872	891	756,900
2024-04-22	MERRILL LYNCH INTERNATIONAL	935,393	1.58%	▲	14,300	884	894	872	891	756,900
2024-04-19	GOLDMAN SACHS INTERNATIONAL	1,425,703	2.42%	▲	224,100	915	916	869	869	1,190,700
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	433,053	0.73%	▲	98,301	915	916	869	869	1,190,700
2024-04-19	MERRILL LYNCH INTERNATIONAL	921,093	1.56%	▲	39,900	915	916	869	869	1,190,700
2024-04-19	Nomura International plc	348,447	0.59%	▼	-9,600	915	916	869	869	1,190,700
2024-04-18	GOLDMAN SACHS INTERNATIONAL	1,201,603	2.04%	▲	45,700	900	939	895	924	638,800
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	334,752	0.56%	▼	-76,100	900	939	895	924	638,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	881,193	1.49%	▲	9,200	900	939	895	924	638,800
2024-04-17	JPM Securities Japan Co Ltd.	481,248	0.81%	▲	58,800	948	948	895	904	1,003,600
2024-04-17	GOLDMAN SACHS INTERNATIONAL	1,155,903	1.96%	▲	107,200	948	948	895	904	1,003,600
2024-04-17	MERRILL LYNCH INTERNATIONAL	871,993	1.48%	▲	46,400	948	948	895	904	1,003,600
2024-04-17	Nomura International plc	358,047	0.60%	▲	54,800	948	948	895	904	1,003,600
2024-04-16	Barclays Capital Securities Ltd	301,700	0.51%	▲		927	964	916	950	1,024,800
2024-04-16	GOLDMAN SACHS INTERNATIONAL	1,048,703	1.78%	▲	116,300	927	964	916	950	1,024,800
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	410,852	0.69%	▼	-190,989	927	964	916	950	1,024,800
2024-04-16	MERRILL LYNCH INTERNATIONAL	825,593	1.40%	▲	75,500	927	964	916	950	1,024,800
2024-04-16	Nomura International plc	303,247	0.51%	▲	67,600	927	964	916	950	1,024,800
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	601,841	1.02%	▼	-97,300	940	946	917	936	962,000
2024-04-15	MERRILL LYNCH INTERNATIONAL	750,093	1.27%	▲	44,000	940	946	917	936	962,000
2024-04-12	GOLDMAN SACHS INTERNATIONAL	932,403	1.58%	▲	62,100	975	983	951	953	855,000
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	699,141	1.18%	▼	-61,800	975	983	951	953	855,000
2024-04-12	JPM Securities Japan Co Ltd.	422,448	0.71%	▲	34,100	975	983	951	953	855,000
2024-04-12	MERRILL LYNCH INTERNATIONAL	706,093	1.20%	▲	19,800	975	983	951	953	855,000
2024-04-11	GOLDMAN SACHS INTERNATIONAL	870,303	1.48%	▼	-30,157	960	988	943	981	1,054,100
2024-04-11	MERRILL LYNCH INTERNATIONAL	686,293	1.16%	▲	60,600	960	988	943	981	1,054,100
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	760,941	1.29%	▼	-83,400	960	988	943	981	1,054,100
2024-04-10	JPM Securities Japan Co Ltd.	388,348	0.66%	▼	-24,300	1,005	1,007	962	980	963,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	625,693	1.06%	▲	10,300	1,005	1,007	962	980	963,300
2024-04-09	GOLDMAN SACHS INTERNATIONAL	900,460	1.53%	▲	93,400	994	997	971	996	769,000
2024-04-09	MERRILL LYNCH INTERNATIONAL	615,393	1.04%	▲	25,900	994	997	971	996	769,000
2024-04-08	GOLDMAN SACHS INTERNATIONAL	807,060	1.37%	▲	63,705	987	1,009	985	994	855,700
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	844,341	1.43%	▲	57,800	987	1,009	985	994	855,700
2024-04-08	MERRILL LYNCH INTERNATIONAL	589,493	1.00%	▼	-17,500	987	1,009	985	994	855,700
2024-04-05	MERRILL LYNCH INTERNATIONAL	606,993	1.03%	▲	11,400	975	1,003	970	987	759,500
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	786,541	1.33%	▲	74,700	986	996	967	975	900,400
2024-04-04	MERRILL LYNCH INTERNATIONAL	595,593	1.01%	▲	23,200	986	996	967	975	900,400
2024-04-03	GOLDMAN SACHS INTERNATIONAL	743,355	1.26%	▲	142,500	993	1,003	969	985	964,100
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	711,841	1.21%	▲	35,500	993	1,003	969	985	964,100
2024-04-03	MERRILL LYNCH INTERNATIONAL	572,393	0.97%	▲	35,000	993	1,003	969	985	964,100
2024-04-02	GOLDMAN SACHS INTERNATIONAL	600,855	1.02%	▲	156,600	1,044	1,044	1,004	1,005	1,273,900
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	676,341	1.15%	▲	79,000	1,044	1,044	1,004	1,005	1,273,900
2024-04-02	MERRILL LYNCH INTERNATIONAL	537,393	0.91%	▲	51,400	1,044	1,044	1,004	1,005	1,273,900
2024-04-01	GOLDMAN SACHS INTERNATIONAL	444,255	0.75%	▲	54,800	1,082	1,096	1,055	1,058	538,200
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	597,341	1.01%	▲	58,843	1,082	1,096	1,055	1,058	538,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	485,993	0.82%	▲	7,500	1,082	1,096	1,055	1,058	538,200
2024-03-29	MERRILL LYNCH INTERNATIONAL	478,493	0.81%	▲	14,700	1,076	1,090	1,068	1,081	534,800
2024-03-28	GOLDMAN SACHS INTERNATIONAL	389,455	0.66%	▲	69,300	1,108	1,119	1,075	1,077	835,000
2024-03-28	JPM Securities Japan Co Ltd.	412,648	0.70%	▲	19,600	1,108	1,119	1,075	1,077	835,000
2024-03-28	MERRILL LYNCH INTERNATIONAL	463,793	0.78%	▲	38,600	1,108	1,119	1,075	1,077	835,000
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	538,498	0.91%	▲	22,800	1,140	1,141	1,106	1,106	749,300
2024-03-27	MERRILL LYNCH INTERNATIONAL	425,193	0.72%	▲	11,150	1,140	1,141	1,106	1,106	749,300
2024-03-26	GOLDMAN SACHS INTERNATIONAL	320,155	0.54%	▲	93,300	1,123	1,142	1,105	1,127	754,300
2024-03-26	MERRILL LYNCH INTERNATIONAL	414,043	0.70%	▲	9,850	1,123	1,142	1,105	1,127	754,300
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	515,698	0.87%	▼	-105,500	1,153	1,169	1,135	1,140	728,900
2024-03-25	MERRILL LYNCH INTERNATIONAL	404,193	0.68%	▲	50,800	1,153	1,169	1,135	1,140	728,900
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	621,198	1.05%	▲	87,600	1,245	1,255	1,205	1,205	954,000
2024-03-21	JPM Securities Japan Co Ltd.	393,048	0.66%	▼	-54,200	1,245	1,255	1,205	1,205	954,000
2024-03-21	MERRILL LYNCH INTERNATIONAL	353,393	0.60%	▼	-90,100	1,245	1,255	1,205	1,205	954,000
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	533,598	0.90%	▲	104,118	1,221	1,249	1,174	1,189	769,900
2024-03-19	MERRILL LYNCH INTERNATIONAL	443,493	0.75%	▲	28,700	1,221	1,249	1,174	1,189	769,900
2024-03-18	MERRILL LYNCH INTERNATIONAL	414,793	0.70%	▼	-130,200	1,185	1,232	1,185	1,203	1,669,700
2024-03-15	GOLDMAN SACHS INTERNATIONAL	226,855	0.38%	▼	-102,621	1,310	1,314	1,162	1,180	3,111,100
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	429,480	0.73%	▲	85,235	1,310	1,314	1,162	1,180	3,111,100
2024-03-15	JPM Securities Japan Co Ltd.	447,248	0.76%	▲	56,500	1,310	1,314	1,162	1,180	3,111,100
2024-03-15	MERRILL LYNCH INTERNATIONAL	544,993	0.92%	▲	95,400	1,310	1,314	1,162	1,180	3,111,100
2024-03-14	GOLDMAN SACHS INTERNATIONAL	329,476	0.56%	▲	174,557	1,271	1,360	1,245	1,283	7,093,500
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	344,245	0.58%	▲	84,004	1,271	1,360	1,245	1,283	7,093,500
2024-03-14	JPM Securities Japan Co Ltd.	390,748	0.66%	▲	42,000	1,271	1,360	1,245	1,283	7,093,500
2024-03-14	MERRILL LYNCH INTERNATIONAL	449,593	0.76%	▼	-355,400	1,271	1,360	1,245	1,283	7,093,500
2024-03-14	UBS AG	161,870	0.27%	▼	-358,000	1,271	1,360	1,245	1,283	7,093,500
2024-03-13	GOLDMAN SACHS INTERNATIONAL	154,919	0.26%	▼	-310,400	1,160	1,185	1,153	1,171	1,590,900
2024-03-13	MERRILL LYNCH INTERNATIONAL	804,993	1.37%	▲	70,600	1,160	1,185	1,153	1,171	1,590,900
2024-03-13	UBS AG	519,870	0.88%	▲	377,300	1,160	1,185	1,153	1,171	1,590,900
2024-03-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	291,900	0.49%	▼	-2,100	1,129	1,151	1,103	1,150	832,200
2024-03-12	GOLDMAN SACHS INTERNATIONAL	465,319	0.79%	▼	-9,600	1,129	1,151	1,103	1,150	832,200
2024-03-12	MERRILL LYNCH INTERNATIONAL	734,393	1.24%	▼	-84,600	1,129	1,151	1,103	1,150	832,200
2024-03-11	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	294,000	0.50%	▲	1,900	1,100	1,120	1,090	1,118	551,600
2024-03-11	MERRILL LYNCH INTERNATIONAL	818,993	1.39%	▲	21,400	1,100	1,120	1,090	1,118	551,600
2024-03-08	GOLDMAN SACHS INTERNATIONAL	474,919	0.80%	▼	-60,600	1,081	1,141	1,077	1,120	667,600
2024-03-08	JPM Securities Japan Co Ltd.	348,748	0.59%	▼	-30,100	1,081	1,141	1,077	1,120	667,600
2024-03-08	MERRILL LYNCH INTERNATIONAL	797,593	1.35%	▲	9,700	1,081	1,141	1,077	1,120	667,600
2024-03-07	GOLDMAN SACHS INTERNATIONAL	535,519	0.91%	▲	43,100	1,120	1,125	1,080	1,100	846,400
2024-03-07	MERRILL LYNCH INTERNATIONAL	787,893	1.34%	▼	-82,000	1,120	1,125	1,080	1,100	846,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	869,893	1.48%	▼	-38,200	1,081	1,133	1,077	1,113	572,700
2024-03-05	GOLDMAN SACHS INTERNATIONAL	492,419	0.83%	▲	78,900	1,138	1,143	1,115	1,116	766,300
2024-03-05	MERRILL LYNCH INTERNATIONAL	908,093	1.54%	▼	-51,500	1,138	1,143	1,115	1,116	766,300
2024-03-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	292,100	0.49%	▼		1,149	1,167	1,136	1,136	515,000
2024-03-04	MERRILL LYNCH INTERNATIONAL	959,593	1.63%	▼	-21,000	1,149	1,167	1,136	1,136	515,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241212	15:30	ラクスル	会社分割（簡易新設分割）による子会社設立に関するお知らせ
20241212	15:30	ラクスル	自己株式取得に係る事項の決定に関するお知らせ
20241212	15:30	ラクスル	2025年7月期第1四半期決算短信〔日本基準〕（連結）
20241212	15:30	ラクスル	第21回有償新株予約権（業績目標連動型ストックオプション）の発行に関するお知らせ
20241212	15:30	ラクスル	2025年7月期第1四半期決算説明会資料
20241204	13:30	ラクスル	事後交付型譲渡制限付株式報酬としての新株式発行の割当完了に関するお知らせ
20241204	13:30	ラクスル	譲渡制限付株式報酬としての新株式発行の割当完了に関するお知らせ
20241204	13:30	ラクスル	株式報酬型ストック・オプション（第20回新株予約権）の発行内容確定に関するお知らせ
20241129	13:30	ラクスル	2024年満期ユーロ円建転換社債型新株予約権付社債の償還に関するお知らせ
20241114	13:30	ラクスル	事後交付型譲渡制限付株式報酬としての新株式発行に関するお知らせ
20241114	13:30	ラクスル	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20241114	13:30	ラクスル	株式報酬型ストック・オプション（第20回新株予約権）の発行に関するお知らせ
20241010	15:00	ラクスル	投資家の皆様より多く寄せられた質問と回答（2024年10月）
20240912	15:00	ラクスル	2024年7月期決算短信〔日本基準〕（連結）
20240912	15:00	ラクスル	剰余金の配当（初配）に関するお知らせ
20240912	15:00	ラクスル	定時株主総会の付議議案（定款一部変更等）に関するお知らせ
20240912	15:00	ラクスル	2024年7月期決算説明会資料
20240912	18:30	ラクスル	（訂正）「剰余金の配当（初配）に関するお知らせ」の一部訂正について
20240611	15:00	ラクスル	2024年7月期第3四半期決算短信〔日本基準〕（連結）
20240611	15:00	ラクスル	配当方針の変更及び配当予想の修正（初配）に関するお知らせ
20240611	15:00	ラクスル	株式会社エーリンクサービスの株式取得（子会社化）に関するお知らせ
20240611	15:00	ラクスル	2024年7月期第3四半期決算説明会資料
20240603	15:00	ラクスル	当社子会社による株式会社Antooの株式取得（孫会社化）に関するお知らせ
20240520	15:00	ラクスル	連結子会社による孫会社２社の吸収合併（簡易合併・略式合併）及び存続会社の商号変更に関するお知らせ
20240404	15:00	ラクスル	当社子会社による株式会社Wild Sideの株式取得（子会社化）に関するお知らせ
20240322	15:00	ラクスル	2024年7月期第2四半期決算説明会後の質疑応答内容ついて
20240315	15:00	ラクスル	自己株式の取得状況及び取得終了に関するお知らせ
20240313	15:00	ラクスル	2024年7月期連結業績予想の修正に関するお知らせ
20240313	15:00	ラクスル	自己株式取得に係る事項の決定に関するお知らせ
20240313	15:00	ラクスル	2024年7月期第2四半期決算説明会資料
20240313	15:00	ラクスル	2024年7月期第2四半期決算短信〔日本基準〕（連結）
20240123	15:00	ラクスル	借入及び私募債による資金調達とコミットメントライン契約の締結に関するお知らせ
20240123	15:00	ラクスル	中長期的な成長に向けたファイナンス・パッケージについて

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UWCC	350	2024-12-05 10:18	ラクスル株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UTX3	350	2024-11-25 10:10	ラクスル（株）	みずほ証券株式会社	変更報告書
S100UTDH	350	2024-11-21 10:19	ラクスル（株）	みずほ証券株式会社	変更報告書
S100UHTV	350	2024-10-08 10:13	ラクスル（株）	みずほ証券株式会社	変更報告書
S100UHC3	350	2024-10-07 14:06	ラクスル株式会社	フィデリティ投信株式会社	変更報告書（特例対象株券等）
S100UGZ8	350	2024-10-03 10:09	ラクスル（株）	みずほ証券株式会社	変更報告書
S100UBOO	350	2024-09-04 14:25	ラクスル株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100U5V6	350	2024-08-06 11:43	ラクスル株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100U564	350	2024-08-06 10:15	ラクスル株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100U5QJ	350	2024-08-05 15:37	ラクスル株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U2TX	350	2024-07-19 12:05	ラクスル株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	大量保有報告書（特例対象株券等）
S100TYWO	350	2024-07-04 09:18	ラクスル株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TOM0	350	2024-06-20 13:02	ラクスル株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100TNT3	350	2024-06-19 15:13	ラクスル株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100TKH4	350	2024-06-06 10:57	ラクスル株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	大量保有報告書（特例対象株券等）
S100TGQY	350	2024-05-20 14:39	ラクスル株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TG57	350	2024-05-17 10:11	ラクスル（株）	みずほ証券株式会社	変更報告書
S100TBKA	350	2024-04-30 13:39	ラクスル株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T7YM	350	2024-04-04 13:01	ラクスル株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100T7A4	350	2024-04-04 09:23	ラクスル株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T3ID	350	2024-03-25 10:21	ラクスル（株）	みずほ証券株式会社	変更報告書（特例対象株券等）
S100T3OI	350	2024-03-22 14:40	ラクスル株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100T0CS	350	2024-03-06 15:54	ラクスル株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100SZM6	350	2024-03-06 09:09	ラクスル株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100SXMX	350	2024-02-22 11:18	ラクスル株式会社	フィデリティ投信株式会社	変更報告書（特例対象株券等）
S100SXUI	350	2024-02-21 15:18	ラクスル株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	大量保有報告書（特例対象株券等）
S100SXRW	350	2024-02-21 11:36	ラクスル株式会社	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100SQAV	350	2024-02-07 10:44	ラクスル株式会社	フィデリティ投信株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4384	1	ラクスル株式会社 - ラクスル株式会社の公式企業サイトです。RAKSULグループは、「仕組みを変えれば、世界はもっと良くなる」というビジョンのもと、印刷、広告や物流といったデジタル化が進んでいない伝統	2024-12-21 16:23:22
4384	2	ディスクロージャーポリシー - ラクスル株式会社	2024-06-18 13:24:10
4384	2	免責事項 - ラクスル株式会社	2024-06-18 13:24:08
4384	2	電子公告 - ラクスル株式会社	2024-06-18 13:24:06
4384	2	コーポレート・ガバナンス - ラクスル株式会社	2024-06-18 13:24:03
4384	2	よくある質問 - ラクスル株式会社	2024-06-18 13:24:01
4384	2	アナリストカバレッジ - ラクスル株式会社	2024-06-18 13:23:59
4384	2	会社概要資料(新規投資家の皆さま向け) - ラクスル株式会社	2024-06-18 13:23:57
4384	2	お問い合わせ・取材依頼 - ラクスル株式会社	2024-06-18 07:03:06
4384	2	IR・投資家情報 - ラクスル株式会社	2024-06-14 12:47:04

4384--ラクスル-【情報･通信業】【ネット印刷】中小の印刷・物流拠点をまとめ安価で提供売上高:410180-当期純利益:13290-総資産:326650-時価:78591878----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4384--ラクスル-【情報･通信業】【ネット印刷】中小の印刷・物流拠点をまとめ安価で提供
売上高:410180-当期純利益:13290-総資産:326650-時価:78591878----Yahoo