| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,740 | 1,865 | 1,726 | 1,825 | 110,400 | 65 | 104% | 105% | 173% | ▲▲▲ | 98% | 90% | 89% | 77% | 128% |
| 20240925 | 1,825 | 1,825 | 1,740 | 1,790 | 46,300 | -35 | 98% | 98% | 42% | ▼ | 92% | 90% | 89% | 76% | 126% |
| 20240926 | 1,828 | 1,828 | 1,675 | 1,684 | 63,000 | -106 | 94% | 92% | 136% | ▼▼ | 97% | 91% | 96% | 71% | 119% |
| 20240927 | 1,700 | 1,715 | 1,650 | 1,657 | 36,100 | -27 | 98% | 97% | 57% | ▼▼▼ | 102% | 98% | 101% | 70% | 117% |
| 20240930 | 1,601 | 1,659 | 1,600 | 1,635 | 49,300 | -22 | 99% | 102% | 137% | ▼▼▼▼ | 98% | 94% | 97% | 69% | 109% |
| 20241001 | 1,675 | 1,682 | 1,604 | 1,640 | 36,600 | 5 | 100% | 98% | 74% | ▲ | 95% | 97% | 101% | 69% | 101% |
| 20241002 | 1,609 | 1,609 | 1,518 | 1,523 | 88,100 | -117 | 93% | 95% | 241% | ▼ | 99% | 98% | 101% | 64% | 100% |
| 20241003 | 1,563 | 1,575 | 1,525 | 1,549 | 27,500 | 26 | 102% | 99% | 31% | ▲ | 100% | 99% | 101% | 65% | 102% |
| 20241004 | 1,564 | 1,598 | 1,550 | 1,567 | 27,300 | 18 | 101% | 100% | 99% | ▲▲ | 98% | 97% | 99% | 84% | 103% |
| 20241007 | 1,592 | 1,613 | 1,523 | 1,557 | 30,200 | -10 | 99% | 98% | 111% | ▼ | 97% | 102% | 102% | 85% | 102% |
| 20241008 | 1,542 | 1,580 | 1,480 | 1,499 | 39,200 | -58 | 96% | 97% | 130% | ▼▼ | 102% | 104% | 105% | 81% | 100% |
| 20241009 | 1,504 | 1,537 | 1,499 | 1,532 | 21,800 | 33 | 102% | 102% | 56% | ▲ | 100% | 106% | 103% | 83% | 102% |
| 20241010 | 1,536 | 1,564 | 1,513 | 1,542 | 17,900 | 10 | 101% | 100% | 82% | ▲▲ | 101% | 106% | 103% | 84% | 103% |
| 20241011 | 1,530 | 1,567 | 1,527 | 1,546 | 9,600 | 4 | 100% | 101% | 54% | ▲▲▲ | 100% | 97% | 101% | 85% | 103% |
| 20241015 | 1,570 | 1,571 | 1,515 | 1,571 | 24,700 | 25 | 102% | 100% | 257% | ▲▲▲▲ | 100% | 99% | 103% | 86% | 105% |
| 20241016 | 1,532 | 1,570 | 1,527 | 1,527 | 7,000 | -44 | 97% | 100% | 28% | ▼ | 106% | 97% | 103% | 84% | 102% |
| 20241017 | 1,538 | 1,675 | 1,528 | 1,625 | 46,200 | 98 | 106% | 106% | 660% | ▲ | 90% | 88% | 90% | 89% | 108% |
| 20241018 | 1,701 | 1,703 | 1,526 | 1,530 | 83,700 | -95 | 94% | 90% | 181% | ▼ | 99% | 98% | 95% | 84% | 102% |
| 20241021 | 1,530 | 1,531 | 1,509 | 1,510 | 24,000 | -20 | 99% | 99% | 29% | ▼▼ | 99% | 100% | 96% | 83% | 101% |
| 20241022 | 1,510 | 1,510 | 1,466 | 1,498 | 21,500 | -12 | 99% | 99% | 90% | ▼▼▼ | 100% | 102% | 99% | 82% | 100% |
| 20241023 | 1,473 | 1,493 | 1,447 | 1,473 | 20,900 | -25 | 98% | 100% | 97% | ▼▼▼▼ | 103% | 104% | 99% | 82% | 100% |
| 20241024 | 1,457 | 1,500 | 1,445 | 1,500 | 13,600 | 27 | 102% | 103% | 65% | ▲ | 96% | 105% | 96% | 89% | 102% |
| 20241025 | 1,500 | 1,500 | 1,428 | 1,435 | 18,100 | -65 | 96% | 96% | 133% | ▼ | 105% | 110% | 101% | 87% | 100% |
| 20241028 | 1,434 | 1,520 | 1,410 | 1,507 | 13,600 | 72 | 105% | 105% | 75% | ▲ | 99% | 100% | 95% | 92% | 105% |
| 20241029 | 1,529 | 1,534 | 1,484 | 1,509 | 38,700 | 2 | 100% | 99% | 285% | ▲▲ | 101% | 96% | 96% | 92% | 105% |
| 20241030 | 1,509 | 1,548 | 1,505 | 1,519 | 10,700 | 10 | 101% | 101% | 28% | ▲▲▲ | 102% | 94% | 94% | 93% | 106% |
| 20241031 | 1,541 | 1,618 | 1,541 | 1,579 | 23,200 | 60 | 104% | 102% | 217% | ▲▲▲▲ | 98% | 93% | 93% | 97% | 110% |
| 20241101 | 1,555 | 1,576 | 1,522 | 1,525 | 22,900 | -54 | 97% | 98% | 99% | ▼ | 98% | 99% | 99% | 94% | 106% |
| 20241105 | 1,455 | 1,484 | 1,421 | 1,433 | 36,800 | -92 | 94% | 98% | 161% | ▼▼ | 101% | 100% | 101% | 88% | 100% |
| 20241106 | 1,434 | 1,500 | 1,434 | 1,446 | 26,000 | 13 | 101% | 101% | 71% | ▲ | 100% | 100% | 100% | 89% | 101% |
| 20241107 | 1,446 | 1,507 | 1,444 | 1,452 | 15,900 | 6 | 100% | 100% | 61% | ▲▲ | 100% | 100% | 99% | 89% | 101% |
| 20241108 | 1,451 | 1,496 | 1,443 | 1,445 | 17,600 | -7 | 100% | 100% | 111% | ▼ | 99% | 99% | 100% | 89% | 101% |
| 20241111 | 1,450 | 1,453 | 1,411 | 1,429 | 16,900 | -16 | 99% | 99% | 96% | ▼▼ | 101% | 101% | 96% | 88% | 100% |
| 20241112 | 1,419 | 1,433 | 1,416 | 1,429 | 9,800 | 0 | 100% | 101% | 58% | -- | 101% | 98% | 95% | 88% | 100% |
| 20241113 | 1,433 | 1,448 | 1,428 | 1,447 | 8,900 | 18 | 101% | 101% | 91% | ▲ | 98% | 97% | 94% | 89% | 101% |
| 20241114 | 1,442 | 1,442 | 1,403 | 1,416 | 13,700 | -31 | 98% | 98% | 154% | ▼ | 102% | 100% | 97% | 87% | 100% |
| 20241115 | 1,406 | 1,440 | 1,406 | 1,429 | 5,600 | 13 | 101% | 102% | 41% | ▲ | 100% | 101% | 101% | 91% | 101% |
| 20241118 | 1,408 | 1,431 | 1,395 | 1,405 | 12,100 | -24 | 98% | 100% | 216% | ▼ | 100% | 103% | 101% | 89% | 100% |
| 20241119 | 1,405 | 1,438 | 1,405 | 1,405 | 10,300 | 0 | 100% | 100% | 85% | -- | 98% | 103% | 107% | 89% | 100% |
| 20241120 | 1,403 | 1,410 | 1,366 | 1,381 | 18,300 | -24 | 98% | 98% | 178% | ▼ | 101% | 99% | 109% | 87% | 100% |
| 20241121 | 1,381 | 1,405 | 1,375 | 1,399 | 13,000 | 18 | 101% | 101% | 71% | ▲ | 102% | 97% | 107% | 89% | 101% |
| 20241122 | 1,400 | 1,445 | 1,367 | 1,426 | 17,300 | 27 | 102% | 102% | 133% | ▲▲ | 100% | 95% | 105% | 90% | 103% |
| 20241125 | 1,437 | 1,474 | 1,429 | 1,443 | 9,500 | 17 | 101% | 100% | 55% | ▲▲▲ | 94% | 94% | 104% | 91% | 104% |
| 20241126 | 1,446 | 1,446 | 1,347 | 1,354 | 14,700 | -89 | 94% | 94% | 155% | ▼ | 100% | 98% | 110% | 86% | 100% |
| 20241127 | 1,361 | 1,369 | 1,335 | 1,362 | 10,900 | 8 | 101% | 100% | 74% | ▲ | 99% | 98% | 110% | 86% | 101% |
| 20241128 | 1,362 | 1,393 | 1,321 | 1,345 | 12,900 | -17 | 99% | 99% | 118% | ▼ | 101% | 97% | 112% | 85% | 100% |
| 20241129 | 1,344 | 1,365 | 1,325 | 1,361 | 3,800 | 16 | 101% | 101% | 29% | ▲ | 98% | 97% | 111% | 89% | 101% |
| 20241202 | 1,354 | 1,354 | 1,283 | 1,333 | 12,500 | -28 | 98% | 98% | 329% | ▼ | 100% | 99% | 113% | 92% | 100% |
| 20241203 | 1,326 | 1,334 | 1,310 | 1,331 | 5,400 | -2 | 100% | 100% | 43% | ▼▼ | 99% | 100% | 111% | 92% | 100% |
| 20241204 | 1,318 | 1,344 | 1,294 | 1,309 | 12,900 | -22 | 98% | 99% | 239% | ▼▼▼ | 100% | 99% | 106% | 90% | 100% |
| 20241205 | 1,307 | 1,342 | 1,281 | 1,310 | 17,800 | 1 | 100% | 100% | 138% | ▲ | 100% | 99% | 102% | 91% | 100% |
| 20241206 | 1,299 | 1,332 | 1,281 | 1,305 | 11,200 | -5 | 100% | 100% | 63% | ▼ | 103% | 111% | 0% | 90% | 100% |
| 20241209 | 1,283 | 1,326 | 1,271 | 1,317 | 9,300 | 12 | 101% | 103% | 83% | ▲ | 98% | 109% | 0% | 91% | 101% |
| 20241210 | 1,311 | 1,327 | 1,290 | 1,290 | 10,100 | -27 | 98% | 98% | 109% | ▼ | 99% | 116% | 0% | 89% | 100% |
| 20241211 | 1,290 | 1,290 | 1,271 | 1,273 | 4,500 | -17 | 99% | 99% | 45% | ▼▼ | 102% | 119% | 0% | 88% | 100% |
| 20241212 | 1,263 | 1,290 | 1,258 | 1,290 | 17,400 | 17 | 101% | 102% | 387% | ▲ | 111% | 114% | 0% | 89% | 101% |
| 20241213 | 1,281 | 1,496 | 1,281 | 1,425 | 126,600 | 135 | 110% | 111% | 728% | ▲▲ | 101% | 99% | 0% | 99% | 112% |
| 20241216 | 1,395 | 1,429 | 1,381 | 1,408 | 21,800 | -17 | 99% | 101% | 17% | ▼ | 107% | 94% | 0% | 98% | 111% |
| 20241217 | 1,404 | 1,608 | 1,388 | 1,502 | 105,600 | 94 | 107% | 107% | 484% | ▲ | 95% | 0% | 0% | 100% | 118% |
| 20241218 | 1,537 | 1,568 | 1,450 | 1,466 | 65,400 | -36 | 98% | 95% | 62% | ▼ | 98% | 0% | 0% | 98% | 115% |
| 20241219 | 1,406 | 1,423 | 1,374 | 1,383 | 31,100 | -83 | 94% | 98% | 48% | ▼▼ | 95% | 0% | 0% | 92% | 109% |
| 20241220 | 1,398 | 1,398 | 1,282 | 1,323 | 24,500 | -60 | 96% | 95% | 79% | ▼▼▼ | % | % | % | 88% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 100 | 149,500 | 100 | 54,900 | 0 | 94,600 |
| 2024-12-06 | 0 | 147,900 | 0 | 52,200 | 0 | 95,700 |
| 2024-11-29 | 0 | 151,200 | 0 | 52,400 | 0 | 98,800 |
| 2024-11-22 | 0 | 156,000 | 0 | 53,300 | 0 | 102,700 |
| 2024-11-15 | 0 | 164,800 | 0 | 54,400 | 0 | 110,400 |
| 2024-11-08 | 0 | 170,100 | 0 | 57,900 | 0 | 112,200 |
| 2024-11-01 | 400 | 186,900 | 400 | 57,600 | 0 | 129,300 |
| 2024-10-25 | 0 | 201,400 | 0 | 52,500 | 0 | 148,900 |
| 2024-10-18 | 100 | 216,100 | 100 | 50,800 | 0 | 165,300 |
| 2024-10-11 | 0 | 210,700 | 0 | 49,300 | 0 | 161,400 |
| 2024-10-04 | 0 | 210,200 | 0 | 47,500 | 0 | 162,700 |
| 2024-09-27 | 600 | 228,200 | 600 | 49,300 | 0 | 178,900 |
| 2024-09-20 | 0 | 209,600 | 0 | 46,100 | 0 | 163,500 |
| 2024-09-13 | 0 | 228,500 | 0 | 47,900 | 0 | 180,600 |
| 2024-09-06 | 100 | 220,600 | 100 | 43,200 | 0 | 177,400 |
| 2024-08-30 | 0 | 156,500 | 0 | 37,000 | 0 | 119,500 |
| 2024-08-23 | 100 | 140,800 | 100 | 32,600 | 0 | 108,200 |
| 2024-08-16 | 100 | 132,600 | 100 | 32,300 | 0 | 100,300 |
| 2024-08-09 | 0 | 82,000 | 0 | 24,200 | 0 | 57,800 |
| 2024-08-02 | 1,800 | 86,500 | 1,800 | 35,300 | 0 | 51,200 |
| 2024-07-26 | 19,900 | 83,600 | 19,900 | 26,500 | 0 | 57,100 |
| 2024-07-19 | 0 | 42,900 | 0 | 27,100 | 0 | 15,800 |
| 2024-07-12 | 0 | 42,300 | 0 | 26,800 | 0 | 15,500 |
| 2024-07-05 | 0 | 43,100 | 0 | 27,200 | 0 | 15,900 |
| 2024-06-28 | 0 | 42,900 | 0 | 27,000 | 0 | 15,900 |
| 2024-06-21 | 0 | 42,800 | 0 | 26,600 | 0 | 16,200 |
| 2024-06-14 | 0 | 42,600 | 0 | 26,600 | 0 | 16,000 |
| 2024-06-07 | 0 | 44,000 | 0 | 26,700 | 0 | 17,300 |
| 2024-05-31 | 0 | 45,800 | 0 | 26,800 | 0 | 19,000 |
| 2024-05-24 | 0 | 45,000 | 0 | 25,400 | 0 | 19,600 |
| 2024-05-17 | 0 | 44,200 | 0 | 24,900 | 0 | 19,300 |
| 2024-05-10 | 0 | 50,300 | 0 | 28,900 | 0 | 21,400 |
| 2024-05-02 | 100 | 50,900 | 100 | 29,300 | 0 | 21,600 |
| 2024-04-26 | 0 | 51,600 | 0 | 29,000 | 0 | 22,600 |
| 2024-04-19 | 0 | 52,700 | 0 | 28,600 | 0 | 24,100 |
| 2024-04-12 | 0 | 50,400 | 0 | 27,100 | 0 | 23,300 |
| 2024-04-05 | 0 | 49,400 | 0 | 26,900 | 0 | 22,500 |
| 2024-03-29 | 0 | 47,000 | 0 | 27,300 | 0 | 19,700 |
| 2024-03-22 | 1,200 | 48,100 | 1,200 | 27,100 | 0 | 21,000 |
| 2024-03-15 | 0 | 40,100 | 0 | 26,400 | 0 | 13,700 |
| 2024-03-08 | 0 | 37,300 | 0 | 24,900 | 0 | 12,400 |
| 2024-03-01 | 0 | 34,300 | 0 | 24,700 | 0 | 9,600 |
| 2024-02-22 | 0 | 25,900 | 0 | 19,700 | 0 | 6,200 |
| 2024-02-16 | 0 | 24,900 | 0 | 19,900 | 0 | 5,000 |
| 2024-02-09 | 0 | 27,100 | 0 | 19,300 | 0 | 7,800 |
| 2024-02-02 | 0 | 29,100 | 0 | 19,500 | 0 | 9,600 |
| 2024-01-26 | 200 | 25,600 | 200 | 18,600 | 0 | 7,000 |
| 2024-01-19 | 0 | 30,800 | 0 | 18,900 | 0 | 11,900 |
| 2024-01-12 | 0 | 25,600 | 0 | 19,100 | 0 | 6,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 21,100 | 0.53% | ▲ | 1,500 | 1,537 | 1,568 | 1,450 | 1,466 | 65,400 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.50% | ▲ | 1,404 | 1,608 | 1,388 | 1,502 | 105,600 | |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.47% | ▼ | -4,100 | 1,381 | 1,405 | 1,375 | 1,399 | 13,000 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 17,300 | 0.44% | ▼ | -2,300 | 1,446 | 1,507 | 1,444 | 1,452 | 15,900 |
| 2024-11-06 | Barclays Capital Securities Ltd | 17,275 | 0.44% | ▼ | -5,800 | 1,434 | 1,500 | 1,434 | 1,446 | 26,000 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.50% | ▼ | -2,000 | 1,434 | 1,500 | 1,434 | 1,446 | 26,000 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 0.58% | ▼ | -4,400 | 1,455 | 1,484 | 1,421 | 1,433 | 36,800 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.55% | ▼ | -400 | 1,455 | 1,484 | 1,421 | 1,433 | 36,800 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.56% | ▲ | 400 | 1,555 | 1,576 | 1,522 | 1,525 | 22,900 |
| 2024-10-30 | Barclays Capital Securities Ltd | 23,075 | 0.59% | ▼ | -4,100 | 1,509 | 1,548 | 1,505 | 1,519 | 10,700 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.55% | ▲ | 200 | 1,509 | 1,548 | 1,505 | 1,519 | 10,700 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.54% | ▼ | -600 | 1,529 | 1,534 | 1,484 | 1,509 | 38,700 |
| 2024-10-28 | Barclays Capital Securities Ltd | 27,175 | 0.69% | ▼ | -3,500 | 1,434 | 1,520 | 1,410 | 1,507 | 13,600 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.56% | ▼ | -900 | 1,457 | 1,500 | 1,445 | 1,500 | 13,600 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.58% | ▼ | -500 | 1,473 | 1,493 | 1,447 | 1,473 | 20,900 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 23,400 | 0.59% | ▼ | -600 | 1,510 | 1,510 | 1,466 | 1,498 | 21,500 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 24,000 | 0.61% | ▲ | 700 | 1,530 | 1,531 | 1,509 | 1,510 | 24,000 |
| 2024-10-18 | Barclays Capital Securities Ltd | 30,675 | 0.78% | ▲ | 5,000 | 1,701 | 1,703 | 1,526 | 1,530 | 83,700 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 23,300 | 0.59% | ▲ | 400 | 1,701 | 1,703 | 1,526 | 1,530 | 83,700 |
| 2024-10-17 | Barclays Capital Securities Ltd | 25,675 | 0.65% | ▲ | 5,000 | 1,538 | 1,675 | 1,528 | 1,625 | 46,200 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 17,200 | 0.43% | ▼ | -4,600 | 1,538 | 1,675 | 1,528 | 1,625 | 46,200 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.58% | ▲ | 600 | 1,538 | 1,675 | 1,528 | 1,625 | 46,200 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 21,800 | 0.55% | ▼ | -5,200 | 1,570 | 1,571 | 1,515 | 1,571 | 24,700 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.57% | ▲ | 300 | 1,530 | 1,567 | 1,527 | 1,546 | 9,600 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 27,000 | 0.69% | ▼ | -3,600 | 1,536 | 1,564 | 1,513 | 1,542 | 17,900 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.56% | ▲ | 200 | 1,536 | 1,564 | 1,513 | 1,542 | 17,900 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.69% | ▼ | -300 | 1,542 | 1,580 | 1,480 | 1,499 | 39,200 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 30,600 | 0.78% | ▼ | -2,900 | 1,542 | 1,580 | 1,480 | 1,499 | 39,200 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 21,800 | 0.55% | ▼ | -200 | 1,542 | 1,580 | 1,480 | 1,499 | 39,200 |
| 2024-10-07 | Barclays Capital Securities Ltd | 20,675 | 0.52% | ▲ | 1,592 | 1,613 | 1,523 | 1,557 | 30,200 | |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.56% | ▲ | 700 | 1,592 | 1,613 | 1,523 | 1,557 | 30,200 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 33,500 | 0.85% | ▼ | -4,500 | 1,564 | 1,598 | 1,550 | 1,567 | 27,300 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 21,300 | 0.54% | ▲ | 300 | 1,564 | 1,598 | 1,550 | 1,567 | 27,300 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 38,000 | 0.97% | ▼ | -3,900 | 1,609 | 1,609 | 1,518 | 1,523 | 88,100 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.53% | ▼ | -2,700 | 1,609 | 1,609 | 1,518 | 1,523 | 88,100 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 23,700 | 0.60% | ▼ | -900 | 1,675 | 1,682 | 1,604 | 1,640 | 36,600 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 41,900 | 1.07% | ▼ | -4,300 | 1,700 | 1,715 | 1,650 | 1,657 | 36,100 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 24,600 | 0.62% | ▲ | 1,300 | 1,828 | 1,828 | 1,675 | 1,684 | 63,000 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 23,300 | 0.59% | ▲ | 1,825 | 1,825 | 1,740 | 1,790 | 46,300 | |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 27,500 | 0.70% | ▲ | 500 | 1,740 | 1,865 | 1,726 | 1,825 | 110,400 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 46,200 | 1.18% | ▼ | -2,800 | 1,702 | 1,777 | 1,650 | 1,760 | 63,800 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 27,000 | 0.69% | ▼ | -1,000 | 1,656 | 1,720 | 1,630 | 1,674 | 71,000 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.48% | ▼ | -700 | 1,656 | 1,720 | 1,630 | 1,674 | 71,000 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.50% | ▼ | -4,400 | 1,659 | 1,697 | 1,606 | 1,616 | 67,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 28,000 | 0.71% | ▲ | 1,659 | 1,697 | 1,606 | 1,616 | 67,000 | |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 24,100 | 0.61% | ▼ | -200 | 1,736 | 1,738 | 1,609 | 1,651 | 95,500 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 24,300 | 0.62% | ▼ | -400 | 1,836 | 1,898 | 1,727 | 1,731 | 133,200 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.63% | ▲ | 100 | 1,712 | 2,014 | 1,712 | 1,840 | 1,261,500 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 24,600 | 0.62% | ▼ | -100 | 1,691 | 1,736 | 1,641 | 1,674 | 248,400 |
| 2024-09-05 | Nomura International plc | 6,600 | 0.16% | ▼ | -22,400 | 2,400 | 2,465 | 1,865 | 1,867 | 1,600,300 |
| 2024-09-04 | Nomura International plc | 29,000 | 0.74% | ▼ | -2,400 | 2,250 | 2,789 | 2,200 | 2,365 | 4,438,800 |
| 2024-09-04 | UBS AG | 7,100 | 0.18% | ▼ | -23,000 | 2,250 | 2,789 | 2,200 | 2,365 | 4,438,800 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 0.60% | ▲ | 1,940 | 2,300 | 1,940 | 2,300 | 3,797,800 | |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 49,000 | 1.25% | ▲ | 3,800 | 1,940 | 2,300 | 1,940 | 2,300 | 3,797,800 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.63% | ▲ | 4,900 | 1,940 | 2,300 | 1,940 | 2,300 | 3,797,800 |
| 2024-09-03 | Nomura International plc | 31,400 | 0.80% | ▲ | 9,600 | 1,940 | 2,300 | 1,940 | 2,300 | 3,797,800 |
| 2024-09-03 | UBS AG | 30,100 | 0.76% | ▼ | -8,000 | 1,940 | 2,300 | 1,940 | 2,300 | 3,797,800 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 45,200 | 1.15% | ▲ | 1,620 | 1,900 | 1,561 | 1,900 | 2,414,800 | |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.50% | ▲ | 1,620 | 1,900 | 1,561 | 1,900 | 2,414,800 | |
| 2024-09-02 | Nomura International plc | 21,800 | 0.55% | ▲ | 1,620 | 1,900 | 1,561 | 1,900 | 2,414,800 | |
| 2024-09-02 | UBS AG | 38,100 | 0.97% | ▲ | 1,620 | 1,900 | 1,561 | 1,900 | 2,414,800 | |
| 2024-08-30 | UBS AG | 23,900 | 0.61% | ▲ | 1,425 | 1,530 | 1,425 | 1,500 | 75,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241101 | 15:10 | ジーダット | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240802 | 15:10 | ジーダット | 2025年3月期第1四半期決算短信〔日本基準〕（非連結） |
| 20240621 | 15:00 | ジーダット | 支配株主等に関する事項について |
| 20240607 | 15:00 | ジーダット | 上場維持基準への適合に関するお知らせ |
| 20240522 | 15:00 | ジーダット | 役員の異動及び人事異動に関するお知らせ |
| 20240510 | 15:10 | ジーダット | 2024年3月期決算短信〔日本基準〕(非連結) |
| 20240321 | 15:00 | ジーダット | 組織変更及び人事異動に関するお知らせ |
| 20240321 | 15:00 | ジーダット | 配当予想の修正に関するお知らせ |
| 20240126 | 15:10 | ジーダット | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3841 | 1 | 株式会社ジーダット | 2024-12-21 18:29:38 |
| 3841 | 2 | 決算説明会資料 – 株式会社ジーダット | 2024-06-18 12:03:14 |
| 3841 | 2 | 決算短信 – 株式会社ジーダット | 2024-06-18 12:03:13 |
| 3841 | 2 | 株主通信 – 株式会社ジーダット | 2024-06-18 12:03:12 |
| 3841 | 2 | 有価証券報告書 – 株式会社ジーダット | 2024-06-18 12:03:11 |
| 3841 | 2 | IRニュース2015 – 株式会社ジーダット | 2024-06-18 12:03:10 |
| 3841 | 2 | IRニュース2016 – 株式会社ジーダット | 2024-06-18 12:03:06 |
| 3841 | 2 | IRニュース2017 – 株式会社ジーダット | 2024-06-18 12:03:02 |
| 3841 | 2 | IRニュース2018 – 株式会社ジーダット | 2024-06-18 12:02:58 |
| 3841 | 2 | IRニュース2019 – 株式会社ジーダット | 2024-06-18 12:02:55 |