| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,257 | 1,275 | 1,198 | 1,251 | 11,300 | -12 | 99% | 100% | 514% | ▼ | 102% | 115% | 117% | 88% | 101% |
| 20250311 | 1,231 | 1,267 | 1,231 | 1,255 | 8,400 | 4 | 100% | 102% | 74% | ▲ | 104% | 115% | 115% | 88% | 101% |
| 20250312 | 1,243 | 1,337 | 1,243 | 1,291 | 9,500 | 36 | 103% | 104% | 113% | ▲▲ | 106% | 112% | 109% | 91% | 104% |
| 20250313 | 1,294 | 1,377 | 1,294 | 1,376 | 5,900 | 85 | 107% | 106% | 62% | ▲▲▲ | 102% | 106% | 98% | 97% | 111% |
| 20250314 | 1,379 | 1,417 | 1,376 | 1,403 | 6,800 | 27 | 102% | 102% | 115% | ▲▲▲▲ | 100% | 98% | 94% | 99% | 113% |
| 20250317 | 1,418 | 1,425 | 1,395 | 1,420 | 7,300 | 17 | 101% | 100% | 107% | ▲▲▲▲▲ | 100% | 101% | 94% | 100% | 114% |
| 20250318 | 1,423 | 1,425 | 1,400 | 1,424 | 8,300 | 4 | 100% | 100% | 114% | ▲▲▲▲▲▲ | 102% | 101% | 90% | 100% | 115% |
| 20250319 | 1,424 | 1,468 | 1,410 | 1,455 | 7,000 | 31 | 102% | 102% | 84% | ▲▲▲▲▲▲▲ | 96% | 99% | 86% | 100% | 117% |
| 20250321 | 1,458 | 1,476 | 1,388 | 1,393 | 8,300 | -62 | 96% | 96% | 119% | ▼ | 102% | 105% | 94% | 96% | 112% |
| 20250324 | 1,364 | 1,407 | 1,361 | 1,393 | 6,900 | 0 | 100% | 102% | 83% | -- | 104% | 102% | 98% | 96% | 112% |
| 20250325 | 1,382 | 1,448 | 1,375 | 1,438 | 5,900 | 45 | 103% | 104% | 86% | ▲ | 102% | 96% | 96% | 99% | 116% |
| 20250326 | 1,410 | 1,460 | 1,410 | 1,441 | 2,700 | 3 | 100% | 102% | 46% | ▲▲ | 101% | 95% | 96% | 99% | 116% |
| 20250327 | 1,411 | 1,450 | 1,411 | 1,430 | 3,300 | -11 | 99% | 101% | 122% | ▼ | 103% | 97% | 98% | 98% | 115% |
| 20250328 | 1,373 | 1,410 | 1,373 | 1,410 | 2,400 | -20 | 99% | 103% | 73% | ▼▼ | 98% | 93% | 98% | 97% | 113% |
| 20250331 | 1,380 | 1,410 | 1,352 | 1,352 | 6,000 | -58 | 96% | 98% | 250% | ▼▼▼ | 98% | 90% | 99% | 93% | 109% |
| 20250401 | 1,357 | 1,380 | 1,326 | 1,326 | 5,600 | -26 | 98% | 98% | 93% | ▼▼▼▼ | 101% | 89% | 102% | 91% | 107% |
| 20250402 | 1,326 | 1,352 | 1,326 | 1,335 | 3,600 | 9 | 101% | 101% | 64% | ▲ | 100% | 90% | 106% | 92% | 107% |
| 20250403 | 1,284 | 1,325 | 1,278 | 1,278 | 6,900 | -57 | 96% | 100% | 192% | ▼ | 97% | 97% | 109% | 88% | 102% |
| 20250404 | 1,252 | 1,261 | 1,162 | 1,215 | 23,200 | -63 | 95% | 97% | 336% | ▼▼ | 107% | 113% | 123% | 84% | 100% |
| 20250408 | 1,104 | 1,220 | 1,104 | 1,177 | 9,500 | -38 | 97% | 107% | 41% | ▼▼▼ | 96% | 112% | 122% | 81% | 100% |
| 20250409 | 1,117 | 1,135 | 1,075 | 1,075 | 18,800 | -102 | 91% | 96% | 198% | ▼▼▼▼ | 96% | 103% | 114% | 74% | 100% |
| 20250410 | 1,200 | 1,200 | 1,145 | 1,150 | 6,700 | 75 | 107% | 96% | 36% | ▲ | 111% | 113% | 124% | 79% | 107% |
| 20250411 | 1,100 | 1,219 | 1,100 | 1,219 | 3,500 | 69 | 106% | 111% | 52% | ▲▲ | 102% | 101% | 111% | 84% | 113% |
| 20250414 | 1,232 | 1,253 | 1,219 | 1,253 | 3,900 | 34 | 103% | 102% | 111% | ▲▲▲ | 98% | 102% | 109% | 86% | 117% |
| 20250415 | 1,253 | 1,274 | 1,221 | 1,230 | 2,200 | -23 | 98% | 98% | 56% | ▼ | 98% | 110% | 111% | 85% | 114% |
| 20250416 | 1,230 | 1,237 | 1,200 | 1,211 | 1,300 | -19 | 98% | 98% | 59% | ▼▼ | 104% | 112% | 113% | 83% | 113% |
| 20250417 | 1,203 | 1,246 | 1,203 | 1,246 | 1,800 | 35 | 103% | 104% | 138% | ▲ | 100% | 107% | 108% | 86% | 116% |
| 20250418 | 1,246 | 1,293 | 1,213 | 1,246 | 2,100 | 0 | 100% | 100% | 117% | -- | 105% | 105% | 110% | 86% | 116% |
| 20250421 | 1,220 | 1,286 | 1,220 | 1,283 | 1,900 | 37 | 103% | 105% | 90% | ▲ | 108% | 100% | 109% | 89% | 119% |
| 20250422 | 1,253 | 1,360 | 1,253 | 1,349 | 11,700 | 66 | 105% | 108% | 616% | ▲▲ | 98% | 99% | 101% | 94% | 125% |
| 20250423 | 1,349 | 1,350 | 1,300 | 1,328 | 3,500 | -21 | 98% | 98% | 30% | ▼ | 95% | 101% | 102% | 92% | 124% |
| 20250424 | 1,340 | 1,474 | 1,277 | 1,277 | 58,000 | -51 | 96% | 95% | 1657% | ▼▼ | 99% | 107% | 108% | 89% | 119% |
| 20250425 | 1,268 | 1,380 | 1,241 | 1,252 | 42,900 | -25 | 98% | 99% | 74% | ▼▼▼ | 100% | 109% | 109% | 89% | 116% |
| 20250428 | 1,254 | 1,399 | 1,221 | 1,256 | 41,100 | 4 | 100% | 100% | 96% | ▲ | 106% | 106% | 107% | 93% | 117% |
| 20250430 | 1,271 | 1,342 | 1,271 | 1,341 | 4,000 | 85 | 107% | 106% | 10% | ▲▲ | 99% | 98% | 100% | 99% | 125% |
| 20250501 | 1,371 | 1,440 | 1,287 | 1,359 | 30,100 | 18 | 101% | 99% | 753% | ▲▲▲ | 100% | 98% | 100% | 100% | 126% |
| 20250502 | 1,359 | 1,395 | 1,327 | 1,363 | 2,100 | 4 | 100% | 100% | 7% | ▲▲▲▲ | 97% | 96% | 99% | 100% | 127% |
| 20250507 | 1,385 | 1,385 | 1,340 | 1,340 | 400 | -23 | 98% | 97% | 19% | ▼ | 98% | 97% | 100% | 98% | 125% |
| 20250508 | 1,370 | 1,370 | 1,320 | 1,348 | 6,300 | 8 | 101% | 98% | 1575% | ▲ | 97% | 99% | 98% | 99% | 125% |
| 20250509 | 1,344 | 1,350 | 1,301 | 1,305 | 8,900 | -43 | 97% | 97% | 141% | ▼ | 103% | 104% | 102% | 96% | 121% |
| 20250512 | 1,287 | 1,330 | 1,287 | 1,328 | 2,500 | 23 | 102% | 103% | 28% | ▲ | 101% | 101% | 99% | 97% | 115% |
| 20250513 | 1,324 | 1,338 | 1,317 | 1,335 | 2,900 | 7 | 101% | 101% | 116% | ▲▲ | 98% | 101% | 98% | 98% | 110% |
| 20250514 | 1,335 | 1,347 | 1,310 | 1,310 | 2,400 | -25 | 98% | 98% | 83% | ▼ | 99% | 100% | 97% | 96% | 108% |
| 20250515 | 1,340 | 1,343 | 1,311 | 1,331 | 1,800 | 21 | 102% | 99% | 75% | ▲ | 100% | 102% | 97% | 98% | 110% |
| 20250516 | 1,337 | 1,345 | 1,315 | 1,343 | 1,700 | 12 | 101% | 100% | 94% | ▲▲ | 101% | 102% | 97% | 99% | 111% |
| 20250519 | 1,333 | 1,342 | 1,333 | 1,342 | 500 | -1 | 100% | 101% | 29% | ▼ | 100% | 99% | 97% | 98% | 108% |
| 20250520 | 1,335 | 1,344 | 1,335 | 1,340 | 1,800 | -2 | 100% | 100% | 360% | ▼▼ | 100% | 99% | 97% | 98% | 108% |
| 20250521 | 1,322 | 1,322 | 1,322 | 1,322 | 300 | -18 | 99% | 100% | 17% | ▼▼▼ | 105% | 101% | 98% | 97% | 106% |
| 20250522 | 1,299 | 1,365 | 1,298 | 1,365 | 1,600 | 43 | 103% | 105% | 533% | ▲ | 99% | 97% | 94% | 100% | 109% |
| 20250523 | 1,335 | 1,335 | 1,309 | 1,319 | 700 | -46 | 97% | 99% | 44% | ▼ | 100% | 99% | 0% | 97% | 105% |
| 20250526 | 1,312 | 1,314 | 1,305 | 1,308 | 600 | -11 | 99% | 100% | 86% | ▼▼ | 100% | 100% | 0% | 96% | 104% |
| 20250527 | 1,308 | 1,321 | 1,306 | 1,310 | 1,500 | 2 | 100% | 100% | 250% | ▲ | 99% | 99% | 0% | 96% | 105% |
| 20250528 | 1,308 | 1,318 | 1,295 | 1,296 | 3,600 | -14 | 99% | 99% | 240% | ▼ | 100% | 100% | 0% | 95% | 103% |
| 20250529 | 1,298 | 1,299 | 1,298 | 1,299 | 300 | 3 | 100% | 100% | 8% | ▲ | 100% | 99% | 0% | 95% | 100% |
| 20250530 | 1,299 | 1,329 | 1,299 | 1,302 | 700 | 3 | 100% | 100% | 233% | ▲▲ | 99% | 99% | 0% | 95% | 100% |
| 20250602 | 1,291 | 1,300 | 1,250 | 1,280 | 9,600 | -22 | 98% | 99% | 1371% | ▼ | 101% | 98% | 0% | 94% | 100% |
| 20250603 | 1,283 | 1,295 | 1,278 | 1,295 | 1,800 | 15 | 101% | 101% | 19% | ▲ | 99% | 0% | 0% | 95% | 101% |
| 20250604 | 1,299 | 1,317 | 1,282 | 1,282 | 1,500 | -13 | 99% | 99% | 83% | ▼ | 99% | 0% | 0% | 94% | 100% |
| 20250605 | 1,282 | 1,282 | 1,265 | 1,273 | 1,800 | -9 | 99% | 99% | 120% | ▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20250606 | 1,272 | 1,273 | 1,252 | 1,256 | 2,100 | -17 | 99% | 99% | 117% | ▼▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 50,600 | 0 | 40,500 | 0 | 10,100 |
| 2025-05-23 | 0 | 50,200 | 0 | 40,100 | 0 | 10,100 |
| 2025-05-16 | 0 | 52,400 | 0 | 41,600 | 0 | 10,800 |
| 2025-05-09 | 0 | 54,200 | 0 | 41,700 | 0 | 12,500 |
| 2025-05-02 | 0 | 51,500 | 0 | 40,400 | 0 | 11,100 |
| 2025-04-25 | 0 | 52,300 | 0 | 40,800 | 0 | 11,500 |
| 2025-04-18 | 0 | 55,000 | 0 | 41,600 | 0 | 13,400 |
| 2025-04-11 | 0 | 58,400 | 0 | 41,800 | 0 | 16,600 |
| 2025-04-04 | 0 | 62,800 | 0 | 42,600 | 0 | 20,200 |
| 2025-03-28 | 0 | 69,400 | 0 | 44,500 | 0 | 24,900 |
| 2025-03-21 | 0 | 74,400 | 0 | 45,700 | 0 | 28,700 |
| 2025-03-14 | 0 | 80,000 | 0 | 50,100 | 0 | 29,900 |
| 2025-03-07 | 0 | 89,300 | 0 | 49,800 | 0 | 39,500 |
| 2025-02-28 | 0 | 105,100 | 0 | 49,000 | 0 | 56,100 |
| 2025-02-21 | 0 | 116,600 | 0 | 50,000 | 0 | 66,600 |
| 2025-02-14 | 0 | 120,700 | 0 | 51,400 | 0 | 69,300 |
| 2025-02-07 | 200 | 134,100 | 200 | 54,500 | 0 | 79,600 |
| 2025-01-31 | 0 | 133,400 | 0 | 50,500 | 0 | 82,900 |
| 2025-01-24 | 0 | 134,400 | 0 | 50,600 | 0 | 83,800 |
| 2025-01-17 | 0 | 136,600 | 0 | 50,800 | 0 | 85,800 |
| 2025-01-10 | 0 | 137,700 | 0 | 51,300 | 0 | 86,400 |
| 2024-12-27 | 0 | 147,500 | 0 | 52,600 | 0 | 94,900 |
| 2024-12-20 | 0 | 150,500 | 0 | 51,500 | 0 | 99,000 |
| 2024-12-13 | 100 | 149,500 | 100 | 54,900 | 0 | 94,600 |
| 2024-12-06 | 0 | 147,900 | 0 | 52,200 | 0 | 95,700 |
| 2024-11-29 | 0 | 151,200 | 0 | 52,400 | 0 | 98,800 |
| 2024-11-22 | 0 | 156,000 | 0 | 53,300 | 0 | 102,700 |
| 2024-11-15 | 0 | 164,800 | 0 | 54,400 | 0 | 110,400 |
| 2024-11-08 | 0 | 170,100 | 0 | 57,900 | 0 | 112,200 |
| 2024-11-01 | 400 | 186,900 | 400 | 57,600 | 0 | 129,300 |
| 2024-10-25 | 0 | 201,400 | 0 | 52,500 | 0 | 148,900 |
| 2024-10-18 | 100 | 216,100 | 100 | 50,800 | 0 | 165,300 |
| 2024-10-11 | 0 | 210,700 | 0 | 49,300 | 0 | 161,400 |
| 2024-10-04 | 0 | 210,200 | 0 | 47,500 | 0 | 162,700 |
| 2024-09-27 | 600 | 228,200 | 600 | 49,300 | 0 | 178,900 |
| 2024-09-20 | 0 | 209,600 | 0 | 46,100 | 0 | 163,500 |
| 2024-09-13 | 0 | 228,500 | 0 | 47,900 | 0 | 180,600 |
| 2024-09-06 | 100 | 220,600 | 100 | 43,200 | 0 | 177,400 |
| 2024-08-30 | 0 | 156,500 | 0 | 37,000 | 0 | 119,500 |
| 2024-08-23 | 100 | 140,800 | 100 | 32,600 | 0 | 108,200 |
| 2024-08-16 | 100 | 132,600 | 100 | 32,300 | 0 | 100,300 |
| 2024-08-09 | 0 | 82,000 | 0 | 24,200 | 0 | 57,800 |
| 2024-08-02 | 1,800 | 86,500 | 1,800 | 35,300 | 0 | 51,200 |
| 2024-07-26 | 19,900 | 83,600 | 19,900 | 26,500 | 0 | 57,100 |
| 2024-07-19 | 0 | 42,900 | 0 | 27,100 | 0 | 15,800 |
| 2024-07-12 | 0 | 42,300 | 0 | 26,800 | 0 | 15,500 |
| 2024-07-05 | 0 | 43,100 | 0 | 27,200 | 0 | 15,900 |
| 2024-06-28 | 0 | 42,900 | 0 | 27,000 | 0 | 15,900 |
| 2024-06-21 | 0 | 42,800 | 0 | 26,600 | 0 | 16,200 |
| 2024-06-14 | 0 | 42,600 | 0 | 26,600 | 0 | 16,000 |
| 2024-06-07 | 0 | 44,000 | 0 | 26,700 | 0 | 17,300 |
| 2024-05-31 | 0 | 45,800 | 0 | 26,800 | 0 | 19,000 |
| 2024-05-24 | 0 | 45,000 | 0 | 25,400 | 0 | 19,600 |
| 2024-05-17 | 0 | 44,200 | 0 | 24,900 | 0 | 19,300 |
| 2024-05-10 | 0 | 50,300 | 0 | 28,900 | 0 | 21,400 |
| 2024-05-02 | 100 | 50,900 | 100 | 29,300 | 0 | 21,600 |
| 2024-04-26 | 0 | 51,600 | 0 | 29,000 | 0 | 22,600 |
| 2024-04-19 | 0 | 52,700 | 0 | 28,600 | 0 | 24,100 |
| 2024-04-12 | 0 | 50,400 | 0 | 27,100 | 0 | 23,300 |
| 2024-04-05 | 0 | 49,400 | 0 | 26,900 | 0 | 22,500 |
| 2024-03-29 | 0 | 47,000 | 0 | 27,300 | 0 | 19,700 |
| 2024-03-22 | 1,200 | 48,100 | 1,200 | 27,100 | 0 | 21,000 |
| 2024-03-15 | 0 | 40,100 | 0 | 26,400 | 0 | 13,700 |
| 2024-03-08 | 0 | 37,300 | 0 | 24,900 | 0 | 12,400 |
| 2024-03-01 | 0 | 34,300 | 0 | 24,700 | 0 | 9,600 |
| 2024-02-22 | 0 | 25,900 | 0 | 19,700 | 0 | 6,200 |
| 2024-02-16 | 0 | 24,900 | 0 | 19,900 | 0 | 5,000 |
| 2024-02-09 | 0 | 27,100 | 0 | 19,300 | 0 | 7,800 |
| 2024-02-02 | 0 | 29,100 | 0 | 19,500 | 0 | 9,600 |
| 2024-01-26 | 200 | 25,600 | 200 | 18,600 | 0 | 7,000 |
| 2024-01-19 | 0 | 30,800 | 0 | 18,900 | 0 | 11,900 |
| 2024-01-12 | 0 | 25,600 | 0 | 19,100 | 0 | 6,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0.49% | ▼ | -600 | 1,233 | 1,280 | 1,233 | 1,246 | 15,100 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 19,900 | 0.50% | ▼ | -100 | 1,328 | 1,328 | 1,221 | 1,239 | 30,100 |
| 2024-12-23 | MERRILL LYNCH INTERNATIONAL | 20,000 | 0.51% | ▼ | -1,100 | 1,323 | 1,396 | 1,305 | 1,361 | 31,100 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 21,100 | 0.53% | ▲ | 1,500 | 1,537 | 1,568 | 1,450 | 1,466 | 65,400 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.50% | ▲ | 1,404 | 1,608 | 1,388 | 1,502 | 105,600 | |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.47% | ▼ | -4,100 | 1,381 | 1,405 | 1,375 | 1,399 | 13,000 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 17,300 | 0.44% | ▼ | -2,300 | 1,446 | 1,507 | 1,444 | 1,452 | 15,900 |
| 2024-11-06 | Barclays Capital Securities Ltd | 17,275 | 0.44% | ▼ | -5,800 | 1,434 | 1,500 | 1,434 | 1,446 | 26,000 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.50% | ▼ | -2,000 | 1,434 | 1,500 | 1,434 | 1,446 | 26,000 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 0.58% | ▼ | -4,400 | 1,455 | 1,484 | 1,421 | 1,433 | 36,800 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.55% | ▼ | -400 | 1,455 | 1,484 | 1,421 | 1,433 | 36,800 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.56% | ▲ | 400 | 1,555 | 1,576 | 1,522 | 1,525 | 22,900 |
| 2024-10-30 | Barclays Capital Securities Ltd | 23,075 | 0.59% | ▼ | -4,100 | 1,509 | 1,548 | 1,505 | 1,519 | 10,700 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.55% | ▲ | 200 | 1,509 | 1,548 | 1,505 | 1,519 | 10,700 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.54% | ▼ | -600 | 1,529 | 1,534 | 1,484 | 1,509 | 38,700 |
| 2024-10-28 | Barclays Capital Securities Ltd | 27,175 | 0.69% | ▼ | -3,500 | 1,434 | 1,520 | 1,410 | 1,507 | 13,600 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.56% | ▼ | -900 | 1,457 | 1,500 | 1,445 | 1,500 | 13,600 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.58% | ▼ | -500 | 1,473 | 1,493 | 1,447 | 1,473 | 20,900 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 23,400 | 0.59% | ▼ | -600 | 1,510 | 1,510 | 1,466 | 1,498 | 21,500 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 24,000 | 0.61% | ▲ | 700 | 1,530 | 1,531 | 1,509 | 1,510 | 24,000 |
| 2024-10-18 | Barclays Capital Securities Ltd | 30,675 | 0.78% | ▲ | 5,000 | 1,701 | 1,703 | 1,526 | 1,530 | 83,700 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 23,300 | 0.59% | ▲ | 400 | 1,701 | 1,703 | 1,526 | 1,530 | 83,700 |
| 2024-10-17 | Barclays Capital Securities Ltd | 25,675 | 0.65% | ▲ | 5,000 | 1,538 | 1,675 | 1,528 | 1,625 | 46,200 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 17,200 | 0.43% | ▼ | -4,600 | 1,538 | 1,675 | 1,528 | 1,625 | 46,200 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.58% | ▲ | 600 | 1,538 | 1,675 | 1,528 | 1,625 | 46,200 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 21,800 | 0.55% | ▼ | -5,200 | 1,570 | 1,571 | 1,515 | 1,571 | 24,700 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.57% | ▲ | 300 | 1,530 | 1,567 | 1,527 | 1,546 | 9,600 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 27,000 | 0.69% | ▼ | -3,600 | 1,536 | 1,564 | 1,513 | 1,542 | 17,900 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.56% | ▲ | 200 | 1,536 | 1,564 | 1,513 | 1,542 | 17,900 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.69% | ▼ | -300 | 1,542 | 1,580 | 1,480 | 1,499 | 39,200 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 30,600 | 0.78% | ▼ | -2,900 | 1,542 | 1,580 | 1,480 | 1,499 | 39,200 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 21,800 | 0.55% | ▼ | -200 | 1,542 | 1,580 | 1,480 | 1,499 | 39,200 |
| 2024-10-07 | Barclays Capital Securities Ltd | 20,675 | 0.52% | ▲ | 1,592 | 1,613 | 1,523 | 1,557 | 30,200 | |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.56% | ▲ | 700 | 1,592 | 1,613 | 1,523 | 1,557 | 30,200 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 33,500 | 0.85% | ▼ | -4,500 | 1,564 | 1,598 | 1,550 | 1,567 | 27,300 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 21,300 | 0.54% | ▲ | 300 | 1,564 | 1,598 | 1,550 | 1,567 | 27,300 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 38,000 | 0.97% | ▼ | -3,900 | 1,609 | 1,609 | 1,518 | 1,523 | 88,100 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.53% | ▼ | -2,700 | 1,609 | 1,609 | 1,518 | 1,523 | 88,100 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 23,700 | 0.60% | ▼ | -900 | 1,675 | 1,682 | 1,604 | 1,640 | 36,600 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 41,900 | 1.07% | ▼ | -4,300 | 1,700 | 1,715 | 1,650 | 1,657 | 36,100 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 24,600 | 0.62% | ▲ | 1,300 | 1,828 | 1,828 | 1,675 | 1,684 | 63,000 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 23,300 | 0.59% | ▲ | 1,825 | 1,825 | 1,740 | 1,790 | 46,300 | |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 27,500 | 0.70% | ▲ | 500 | 1,740 | 1,865 | 1,726 | 1,825 | 110,400 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 46,200 | 1.18% | ▼ | -2,800 | 1,702 | 1,777 | 1,650 | 1,760 | 63,800 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 27,000 | 0.69% | ▼ | -1,000 | 1,656 | 1,720 | 1,630 | 1,674 | 71,000 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.48% | ▼ | -700 | 1,656 | 1,720 | 1,630 | 1,674 | 71,000 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.50% | ▼ | -4,400 | 1,659 | 1,697 | 1,606 | 1,616 | 67,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 28,000 | 0.71% | ▲ | 1,659 | 1,697 | 1,606 | 1,616 | 67,000 | |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 24,100 | 0.61% | ▼ | -200 | 1,736 | 1,738 | 1,609 | 1,651 | 95,500 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 24,300 | 0.62% | ▼ | -400 | 1,836 | 1,898 | 1,727 | 1,731 | 133,200 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.63% | ▲ | 100 | 1,712 | 2,014 | 1,712 | 1,840 | 1,261,500 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 24,600 | 0.62% | ▼ | -100 | 1,691 | 1,736 | 1,641 | 1,674 | 248,400 |
| 2024-09-05 | Nomura International plc | 6,600 | 0.16% | ▼ | -22,400 | 2,400 | 2,465 | 1,865 | 1,867 | 1,600,300 |
| 2024-09-04 | Nomura International plc | 29,000 | 0.74% | ▼ | -2,400 | 2,250 | 2,789 | 2,200 | 2,365 | 4,438,800 |
| 2024-09-04 | UBS AG | 7,100 | 0.18% | ▼ | -23,000 | 2,250 | 2,789 | 2,200 | 2,365 | 4,438,800 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 0.60% | ▲ | 1,940 | 2,300 | 1,940 | 2,300 | 3,797,800 | |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 49,000 | 1.25% | ▲ | 3,800 | 1,940 | 2,300 | 1,940 | 2,300 | 3,797,800 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.63% | ▲ | 4,900 | 1,940 | 2,300 | 1,940 | 2,300 | 3,797,800 |
| 2024-09-03 | Nomura International plc | 31,400 | 0.80% | ▲ | 9,600 | 1,940 | 2,300 | 1,940 | 2,300 | 3,797,800 |
| 2024-09-03 | UBS AG | 30,100 | 0.76% | ▼ | -8,000 | 1,940 | 2,300 | 1,940 | 2,300 | 3,797,800 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 45,200 | 1.15% | ▲ | 1,620 | 1,900 | 1,561 | 1,900 | 2,414,800 | |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.50% | ▲ | 1,620 | 1,900 | 1,561 | 1,900 | 2,414,800 | |
| 2024-09-02 | Nomura International plc | 21,800 | 0.55% | ▲ | 1,620 | 1,900 | 1,561 | 1,900 | 2,414,800 | |
| 2024-09-02 | UBS AG | 38,100 | 0.97% | ▲ | 1,620 | 1,900 | 1,561 | 1,900 | 2,414,800 | |
| 2024-08-30 | UBS AG | 23,900 | 0.61% | ▲ | 1,425 | 1,530 | 1,425 | 1,500 | 75,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250520 | 15:30 | ジーダット | 役員の異動及び人事異動に関するお知らせ |
| 20250520 | 15:30 | ジーダット | 会計監査人の異動に関するお知らせ |
| 20250514 | 15:30 | ジーダット | 中期経営計画策定に関するお知らせ |
| 20250509 | 15:40 | ジーダット | 2025年３月期決算短信〔日本基準〕(非連結) |
| 20250319 | 15:30 | ジーダット | 組織変更及び人事異動に関するお知らせ |
| 20250207 | 15:40 | ジーダット | 2025年3月期第3四半期決算短信〔日本基準〕（非連結） |
| 20241101 | 15:10 | ジーダット | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240802 | 15:10 | ジーダット | 2025年3月期第1四半期決算短信〔日本基準〕（非連結） |
| 20240621 | 15:00 | ジーダット | 支配株主等に関する事項について |
| 20240607 | 15:00 | ジーダット | 上場維持基準への適合に関するお知らせ |
| 20240522 | 15:00 | ジーダット | 役員の異動及び人事異動に関するお知らせ |
| 20240510 | 15:10 | ジーダット | 2024年3月期決算短信〔日本基準〕(非連結) |
| 20240321 | 15:00 | ジーダット | 組織変更及び人事異動に関するお知らせ |
| 20240321 | 15:00 | ジーダット | 配当予想の修正に関するお知らせ |
| 20240126 | 15:10 | ジーダット | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3841 | 1 | 株式会社ジーダット | 2025-06-06 18:21:39 |
| 3841 | 2 | IRニュース – 株式会社ジーダット | 2025-01-14 14:31:17 |
| 3841 | 2 | IRニュース – 株式会社ジーダット | 2025-01-14 14:31:13 |
| 3841 | 2 | 決算説明会資料 – 株式会社ジーダット | 2024-06-18 12:03:14 |
| 3841 | 2 | 決算短信 – 株式会社ジーダット | 2024-06-18 12:03:13 |
| 3841 | 2 | 株主通信 – 株式会社ジーダット | 2024-06-18 12:03:12 |
| 3841 | 2 | 有価証券報告書 – 株式会社ジーダット | 2024-06-18 12:03:11 |
| 3841 | 2 | IRニュース2015 – 株式会社ジーダット | 2024-06-18 12:03:10 |
| 3841 | 2 | IRニュース2016 – 株式会社ジーダット | 2024-06-18 12:03:06 |
| 3841 | 2 | IRニュース2017 – 株式会社ジーダット | 2024-06-18 12:03:02 |