intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250321 | 757 | 761 | 746 | 748 | 73,900 | -9 | 99% | 99% | 107% | ▼ | 101% | 99% | 93% | 95% | 104% |
20250324 | 750 | 772 | 748 | 755 | 78,600 | 7 | 101% | 101% | 106% | ▲ | 103% | 98% | 93% | 96% | 105% |
20250325 | 754 | 775 | 746 | 775 | 84,400 | 20 | 103% | 103% | 107% | ▲▲ | 99% | 92% | 91% | 100% | 108% |
20250326 | 773 | 773 | 758 | 767 | 59,400 | -8 | 99% | 99% | 70% | ▼ | 98% | 93% | 92% | 99% | 107% |
20250327 | 758 | 759 | 734 | 744 | 98,000 | -23 | 97% | 98% | 165% | ▼▼ | 99% | 95% | 96% | 96% | 104% |
20250328 | 746 | 754 | 736 | 740 | 44,400 | -4 | 99% | 99% | 45% | ▼▼▼ | 98% | 95% | 98% | 95% | 103% |
20250331 | 730 | 730 | 707 | 714 | 84,100 | -26 | 96% | 98% | 189% | ▼▼▼▼ | 99% | 94% | 101% | 92% | 100% |
20250401 | 714 | 715 | 704 | 705 | 65,100 | -9 | 99% | 99% | 77% | ▼▼▼▼▼ | 100% | 90% | 102% | 91% | 100% |
20250402 | 707 | 713 | 702 | 705 | 28,200 | 0 | 100% | 100% | 43% | -- | 102% | 96% | 106% | 91% | 100% |
20250403 | 680 | 701 | 671 | 695 | 108,300 | -10 | 99% | 102% | 384% | ▼ | 98% | 97% | 106% | 90% | 100% |
20250404 | 680 | 687 | 645 | 668 | 200,300 | -27 | 96% | 98% | 185% | ▼▼ | 102% | 108% | 115% | 86% | 100% |
20250408 | 625 | 657 | 625 | 639 | 126,300 | -29 | 96% | 102% | 63% | ▼▼▼ | 95% | 108% | 114% | 82% | 100% |
20250409 | 629 | 629 | 588 | 600 | 146,100 | -39 | 94% | 95% | 116% | ▼▼▼▼ | 99% | 103% | 109% | 77% | 100% |
20250410 | 660 | 666 | 642 | 652 | 88,600 | 52 | 109% | 99% | 61% | ▲ | 105% | 110% | 115% | 84% | 109% |
20250411 | 626 | 665 | 620 | 660 | 60,700 | 8 | 101% | 105% | 69% | ▲▲ | 99% | 103% | 107% | 85% | 110% |
20250414 | 680 | 695 | 674 | 674 | 52,600 | 14 | 102% | 99% | 87% | ▲▲▲ | 101% | 104% | 117% | 87% | 112% |
20250415 | 675 | 686 | 675 | 679 | 38,500 | 5 | 101% | 101% | 73% | ▲▲▲▲ | 98% | 102% | 117% | 88% | 113% |
20250416 | 684 | 685 | 672 | 672 | 39,800 | -7 | 99% | 98% | 103% | ▼ | 102% | 102% | 118% | 87% | 112% |
20250417 | 678 | 693 | 677 | 689 | 22,800 | 17 | 103% | 102% | 57% | ▲ | 102% | 101% | 116% | 89% | 115% |
20250418 | 689 | 708 | 686 | 700 | 35,900 | 11 | 102% | 102% | 157% | ▲▲ | 100% | 103% | 115% | 90% | 117% |
20250421 | 695 | 707 | 690 | 698 | 24,500 | -2 | 100% | 100% | 68% | ▼ | 99% | 103% | 114% | 90% | 116% |
20250422 | 698 | 701 | 686 | 689 | 17,000 | -9 | 99% | 99% | 69% | ▼▼ | 98% | 102% | 114% | 89% | 115% |
20250423 | 701 | 710 | 686 | 687 | 30,700 | -2 | 100% | 98% | 181% | ▼▼▼ | 100% | 103% | 115% | 90% | 115% |
20250424 | 696 | 700 | 689 | 697 | 21,500 | 10 | 101% | 100% | 70% | ▲ | 101% | 101% | 113% | 94% | 116% |
20250425 | 705 | 723 | 705 | 713 | 43,500 | 16 | 102% | 101% | 202% | ▲▲ | 101% | 100% | 117% | 96% | 119% |
20250428 | 713 | 725 | 713 | 718 | 16,100 | 5 | 101% | 101% | 37% | ▲▲▲ | 100% | 100% | 118% | 100% | 120% |
20250430 | 718 | 725 | 710 | 718 | 30,100 | 0 | 100% | 100% | 187% | -- | 100% | 101% | 119% | 100% | 120% |
20250501 | 711 | 726 | 711 | 714 | 31,300 | -4 | 99% | 100% | 104% | ▼ | 100% | 100% | 119% | 99% | 119% |
20250502 | 714 | 722 | 710 | 713 | 41,800 | -1 | 100% | 100% | 134% | ▼▼ | 98% | 101% | 117% | 99% | 119% |
20250507 | 724 | 724 | 707 | 710 | 30,500 | -3 | 100% | 98% | 73% | ▼▼▼ | 100% | 101% | 118% | 99% | 118% |
20250508 | 720 | 724 | 709 | 717 | 29,300 | 7 | 101% | 100% | 96% | ▲ | 99% | 110% | 117% | 100% | 120% |
20250509 | 723 | 726 | 713 | 717 | 34,500 | 0 | 100% | 99% | 118% | -- | 99% | 111% | 118% | 100% | 120% |
20250512 | 720 | 720 | 703 | 715 | 64,200 | -2 | 100% | 99% | 186% | ▼ | 101% | 111% | 118% | 100% | 110% |
20250513 | 721 | 730 | 715 | 730 | 70,400 | 15 | 102% | 101% | 110% | ▲ | 99% | 106% | 115% | 100% | 111% |
20250514 | 737 | 739 | 711 | 728 | 85,300 | -2 | 100% | 99% | 121% | ▼ | 103% | 101% | 110% | 100% | 108% |
20250515 | 770 | 832 | 766 | 793 | 563,400 | 65 | 109% | 103% | 660% | ▲ | 101% | 96% | 105% | 100% | 118% |
20250516 | 793 | 810 | 780 | 797 | 116,100 | 4 | 101% | 101% | 21% | ▲▲ | 98% | 97% | 105% | 100% | 119% |
20250519 | 791 | 798 | 778 | 779 | 53,400 | -18 | 98% | 98% | 46% | ▼ | 100% | 103% | 105% | 98% | 113% |
20250520 | 777 | 788 | 769 | 779 | 46,900 | 0 | 100% | 100% | 88% | -- | 95% | 105% | 102% | 98% | 113% |
20250521 | 794 | 798 | 758 | 758 | 96,000 | -21 | 97% | 95% | 205% | ▼ | 101% | 111% | 108% | 95% | 110% |
20250522 | 750 | 764 | 744 | 759 | 58,000 | 1 | 100% | 101% | 60% | ▲ | 100% | 111% | 106% | 95% | 110% |
20250523 | 764 | 775 | 752 | 767 | 79,400 | 8 | 101% | 100% | 137% | ▲▲ | 104% | 110% | 106% | 96% | 112% |
20250526 | 768 | 800 | 765 | 800 | 86,600 | 33 | 104% | 104% | 109% | ▲▲▲ | 102% | 102% | 100% | 100% | 115% |
20250527 | 815 | 835 | 803 | 833 | 299,300 | 33 | 104% | 102% | 346% | ▲▲▲▲ | 98% | 99% | 96% | 100% | 117% |
20250528 | 838 | 839 | 816 | 825 | 153,700 | -8 | 99% | 98% | 51% | ▼ | 102% | 98% | 96% | 99% | 116% |
20250529 | 830 | 851 | 817 | 848 | 215,500 | 23 | 103% | 102% | 140% | ▲ | 99% | 97% | 95% | 100% | 119% |
20250530 | 840 | 848 | 820 | 831 | 195,300 | -17 | 98% | 99% | 91% | ▼ | 98% | 94% | 94% | 98% | 117% |
20250602 | 846 | 846 | 819 | 828 | 92,200 | -3 | 100% | 98% | 47% | ▼▼ | 99% | 98% | 96% | 98% | 117% |
20250603 | 827 | 836 | 811 | 815 | 143,300 | -13 | 98% | 99% | 155% | ▼▼▼ | 100% | 100% | 0% | 96% | 115% |
20250604 | 812 | 822 | 807 | 813 | 75,900 | -2 | 100% | 100% | 53% | ▼▼▼▼ | 98% | 100% | 0% | 96% | 114% |
20250605 | 810 | 816 | 792 | 792 | 121,400 | -21 | 97% | 98% | 160% | ▼▼▼▼▼ | 99% | 103% | 0% | 93% | 111% |
20250606 | 781 | 792 | 767 | 770 | 112,500 | -22 | 97% | 99% | 93% | ▼▼▼▼▼▼ | 100% | 97% | 0% | 91% | 108% |
20250609 | 809 | 814 | 797 | 808 | 119,700 | 38 | 105% | 100% | 106% | ▲ | 100% | 96% | 0% | 95% | 111% |
20250610 | 812 | 822 | 806 | 811 | 84,500 | 3 | 100% | 100% | 71% | ▲▲ | 99% | 98% | 0% | 96% | 111% |
20250611 | 812 | 815 | 801 | 807 | 53,800 | -4 | 100% | 99% | 64% | ▼ | 96% | 98% | 0% | 95% | 106% |
20250613 | 815 | 815 | 776 | 782 | 134,300 | -25 | 97% | 96% | 250% | ▼▼ | 101% | 0% | 0% | 92% | 103% |
20250616 | 779 | 786 | 774 | 783 | 46,400 | 1 | 100% | 101% | 35% | ▲ | 100% | 0% | 0% | 92% | 103% |
20250617 | 783 | 792 | 777 | 783 | 44,400 | 0 | 100% | 100% | 96% | -- | 102% | 0% | 0% | 92% | 103% |
20250618 | 783 | 802 | 783 | 797 | 46,800 | 14 | 102% | 102% | 105% | ▲ | % | % | % | 94% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-06-13 | 8,300 | 913,900 | 0 | 629,600 | 8,300 | 284,300 |
2025-06-06 | 10,500 | 937,000 | 0 | 658,700 | 10,500 | 278,300 |
2025-05-30 | 19,800 | 922,000 | 0 | 660,800 | 19,800 | 261,200 |
2025-05-23 | 8,800 | 838,200 | 0 | 596,100 | 8,800 | 242,100 |
2025-05-16 | 13,500 | 815,000 | 0 | 587,900 | 13,500 | 227,100 |
2025-05-09 | 9,600 | 903,000 | 0 | 645,900 | 9,600 | 257,100 |
2025-05-02 | 11,200 | 907,700 | 0 | 645,600 | 11,200 | 262,100 |
2025-04-25 | 11,000 | 954,000 | 0 | 694,000 | 11,000 | 260,000 |
2025-04-18 | 14,000 | 964,400 | 0 | 695,400 | 14,000 | 269,000 |
2025-04-11 | 16,200 | 994,300 | 0 | 711,700 | 16,200 | 282,600 |
2025-04-04 | 14,200 | 1,081,700 | 0 | 755,100 | 14,200 | 326,600 |
2025-03-28 | 15,400 | 1,085,400 | 0 | 737,500 | 15,400 | 347,900 |
2025-03-21 | 19,600 | 1,029,400 | 0 | 695,600 | 19,600 | 333,800 |
2025-03-14 | 22,300 | 995,900 | 0 | 653,800 | 22,300 | 342,100 |
2025-03-07 | 20,100 | 922,100 | 0 | 546,600 | 20,100 | 375,500 |
2025-02-28 | 19,600 | 973,900 | 0 | 561,300 | 19,600 | 412,600 |
2025-02-21 | 19,100 | 1,057,200 | 0 | 608,100 | 19,100 | 449,100 |
2025-02-14 | 24,200 | 1,028,600 | 0 | 566,400 | 24,200 | 462,200 |
2025-02-07 | 23,300 | 818,900 | 0 | 482,100 | 23,300 | 336,800 |
2025-01-31 | 27,800 | 784,600 | 0 | 478,200 | 27,800 | 306,400 |
2025-01-24 | 27,600 | 718,600 | 0 | 448,300 | 27,600 | 270,300 |
2025-01-17 | 25,200 | 693,400 | 0 | 440,200 | 25,200 | 253,200 |
2025-01-10 | 38,800 | 661,600 | 0 | 400,500 | 38,800 | 261,100 |
2024-12-27 | 35,200 | 654,300 | 0 | 409,100 | 35,200 | 245,200 |
2024-12-20 | 37,500 | 676,700 | 0 | 401,100 | 37,500 | 275,600 |
2024-12-13 | 41,000 | 667,600 | 0 | 402,200 | 41,000 | 265,400 |
2024-12-06 | 35,100 | 636,500 | 0 | 393,800 | 35,100 | 242,700 |
2024-11-29 | 43,000 | 620,300 | 0 | 384,900 | 43,000 | 235,400 |
2024-11-22 | 47,200 | 623,500 | 0 | 381,000 | 47,200 | 242,500 |
2024-11-15 | 60,700 | 620,300 | 0 | 370,700 | 60,700 | 249,600 |
2024-11-08 | 34,500 | 543,900 | 0 | 272,800 | 34,500 | 271,100 |
2024-11-01 | 32,500 | 539,900 | 0 | 266,300 | 32,500 | 273,600 |
2024-10-25 | 20,600 | 563,100 | 0 | 269,800 | 20,600 | 293,300 |
2024-10-18 | 17,200 | 558,500 | 0 | 282,400 | 17,200 | 276,100 |
2024-10-11 | 21,900 | 534,100 | 0 | 275,100 | 21,900 | 259,000 |
2024-10-04 | 23,400 | 534,600 | 0 | 283,900 | 23,400 | 250,700 |
2024-09-27 | 31,700 | 509,500 | 0 | 283,100 | 31,700 | 226,400 |
2024-09-20 | 20,700 | 540,800 | 0 | 289,800 | 20,700 | 251,000 |
2024-09-13 | 17,900 | 581,300 | 0 | 278,800 | 17,900 | 302,500 |
2024-09-06 | 23,800 | 560,700 | 0 | 251,600 | 23,800 | 309,100 |
2024-08-30 | 23,500 | 614,200 | 0 | 288,600 | 23,500 | 325,600 |
2024-08-23 | 19,600 | 628,700 | 0 | 294,000 | 19,600 | 334,700 |
2024-08-16 | 18,000 | 626,100 | 0 | 288,400 | 18,000 | 337,700 |
2024-08-09 | 14,400 | 657,200 | 0 | 291,200 | 14,400 | 366,000 |
2024-08-02 | 17,100 | 762,100 | 0 | 373,000 | 17,100 | 389,100 |
2024-07-26 | 38,100 | 763,700 | 0 | 395,400 | 38,100 | 368,300 |
2024-07-19 | 48,700 | 831,200 | 0 | 407,800 | 48,700 | 423,400 |
2024-07-12 | 52,600 | 815,600 | 0 | 393,600 | 52,600 | 422,000 |
2024-07-05 | 27,300 | 771,500 | 0 | 408,700 | 27,300 | 362,800 |
2024-06-28 | 17,400 | 817,600 | 0 | 408,100 | 17,400 | 409,500 |
2024-06-21 | 22,600 | 860,400 | 0 | 393,400 | 22,600 | 467,000 |
2024-06-14 | 11,700 | 856,400 | 0 | 390,800 | 11,700 | 465,600 |
2024-06-07 | 16,100 | 828,200 | 0 | 351,700 | 16,100 | 476,500 |
2024-05-31 | 41,200 | 778,400 | 0 | 313,300 | 41,200 | 465,100 |
2024-05-24 | 55,900 | 853,200 | 0 | 321,800 | 55,900 | 531,400 |
2024-05-17 | 43,300 | 859,000 | 0 | 306,900 | 43,300 | 552,100 |
2024-05-10 | 36,200 | 778,300 | 0 | 319,300 | 36,200 | 459,000 |
2024-05-02 | 34,800 | 756,000 | 0 | 292,600 | 34,800 | 463,400 |
2024-04-26 | 34,400 | 774,100 | 0 | 302,500 | 34,400 | 471,600 |
2024-04-19 | 38,000 | 748,300 | 0 | 266,900 | 38,000 | 481,400 |
2024-04-12 | 40,300 | 758,300 | 0 | 274,100 | 40,300 | 484,200 |
2024-04-05 | 59,300 | 788,100 | 0 | 282,200 | 59,300 | 505,900 |
2024-03-29 | 78,600 | 785,300 | 0 | 293,100 | 78,600 | 492,200 |
2024-03-22 | 86,000 | 793,500 | 0 | 277,100 | 86,000 | 516,400 |
2024-03-15 | 85,800 | 877,600 | 0 | 310,500 | 85,800 | 567,100 |
2024-03-08 | 103,000 | 673,800 | 0 | 261,400 | 103,000 | 412,400 |
2024-03-01 | 106,700 | 680,000 | 0 | 264,700 | 106,700 | 415,300 |
2024-02-22 | 114,500 | 674,500 | 0 | 264,300 | 114,500 | 410,200 |
2024-02-16 | 123,300 | 704,200 | 0 | 316,400 | 123,300 | 387,800 |
2024-02-09 | 110,100 | 636,000 | 0 | 225,400 | 110,100 | 410,600 |
2024-02-02 | 112,500 | 625,000 | 0 | 229,500 | 112,500 | 395,500 |
2024-01-26 | 109,300 | 627,400 | 0 | 225,400 | 109,300 | 402,000 |
2024-01-19 | 105,300 | 643,500 | 0 | 234,100 | 105,300 | 409,400 |
2024-01-12 | 115,600 | 617,600 | 0 | 233,800 | 115,600 | 383,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 58,700 | 0.45% | ▼ | -6,600 | 734 | 738 | 726 | 731 | 40,500 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 65,300 | 0.50% | ▲ | 732 | 734 | 712 | 720 | 85,400 | |
2024-09-18 | BNP Paribas Financial Markets SNC | 63,800 | 0.49% | ▼ | -23,800 | 667 | 693 | 667 | 692 | 120,900 |
2024-09-13 | BNP Paribas Financial Markets SNC | 87,600 | 0.67% | ▼ | -10,300 | 665 | 682 | 654 | 660 | 215,400 |
2024-09-11 | BNP Paribas Financial Markets SNC | 97,900 | 0.75% | ▲ | 19,400 | 684 | 693 | 636 | 640 | 207,300 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 60,600 | 0.46% | ▼ | -11,800 | 652 | 695 | 627 | 690 | 200,500 |
2024-08-14 | BNP Paribas Financial Markets SNC | 78,500 | 0.60% | ▲ | 652 | 695 | 627 | 690 | 200,500 | |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 72,400 | 0.55% | ▼ | -5,600 | 601 | 655 | 590 | 642 | 364,000 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 78,000 | 0.60% | ▲ | 669 | 678 | 645 | 660 | 180,900 | |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 75,000 | 0.57% | ▲ | 620 | 652 | 602 | 631 | 220,900 | |
2024-06-24 | Nomura International plc | 64,600 | 0.49% | ▼ | -33,500 | 706 | 708 | 689 | 694 | 165,700 |
2024-06-21 | Nomura International plc | 98,100 | 0.75% | ▼ | -59,400 | 688 | 727 | 688 | 713 | 263,300 |
2024-06-20 | Nomura International plc | 157,500 | 1.21% | ▼ | -32,300 | 667 | 697 | 667 | 688 | 155,900 |
2024-06-19 | Nomura International plc | 189,800 | 1.46% | ▼ | -15,000 | 658 | 673 | 658 | 669 | 108,200 |
2024-06-18 | Nomura International plc | 204,800 | 1.58% | ▼ | -13,800 | 671 | 681 | 648 | 655 | 165,100 |
2024-06-14 | Nomura International plc | 218,600 | 1.68% | ▼ | -12,900 | 671 | 686 | 666 | 674 | 145,100 |
2024-06-12 | Nomura International plc | 231,500 | 1.78% | ▼ | -11,200 | 683 | 689 | 679 | 686 | 113,300 |
2024-05-30 | Nomura International plc | 242,700 | 1.87% | ▼ | -5,100 | 667 | 679 | 657 | 669 | 145,900 |
2024-05-27 | UBS AG | 58,600 | 0.45% | ▼ | -10,500 | 702 | 717 | 698 | 715 | 120,900 |
2024-05-23 | UBS AG | 69,100 | 0.53% | ▼ | -15,400 | 732 | 732 | 698 | 709 | 208,600 |
2024-05-22 | UBS AG | 84,500 | 0.65% | ▲ | 17,800 | 761 | 770 | 725 | 726 | 297,700 |
2024-05-21 | Nomura International plc | 247,800 | 1.91% | ▲ | 6,700 | 793 | 798 | 766 | 767 | 99,300 |
2024-05-21 | UBS AG | 66,700 | 0.51% | ▲ | 5,900 | 793 | 798 | 766 | 767 | 99,300 |
2024-05-20 | Nomura International plc | 241,100 | 1.86% | ▼ | -6,300 | 777 | 811 | 771 | 798 | 109,500 |
2024-05-17 | Nomura International plc | 247,400 | 1.90% | ▲ | 3,100 | 761 | 784 | 754 | 777 | 139,400 |
2024-05-17 | UBS AG | 60,800 | 0.46% | ▼ | -10,200 | 761 | 784 | 754 | 777 | 139,400 |
2024-05-16 | Nomura International plc | 244,300 | 1.88% | ▼ | -2,700 | 802 | 802 | 752 | 764 | 263,300 |
2024-05-15 | Nomura International plc | 247,000 | 1.90% | ▲ | 25,900 | 851 | 856 | 788 | 798 | 381,000 |
2024-05-15 | UBS AG | 71,000 | 0.54% | ▲ | 23,400 | 851 | 856 | 788 | 798 | 381,000 |
2024-05-14 | UBS AG | 47,600 | 0.36% | ▼ | -45,500 | 868 | 892 | 837 | 866 | 633,900 |
2024-05-13 | UBS AG | 93,100 | 0.71% | ▲ | 30,800 | 828 | 830 | 788 | 793 | 252,300 |
2024-05-08 | Nomura International plc | 221,100 | 1.70% | ▲ | 1,000 | 865 | 871 | 849 | 864 | 76,100 |
2024-05-07 | Nomura International plc | 220,100 | 1.69% | ▼ | -800 | 849 | 865 | 841 | 860 | 83,300 |
2024-05-01 | Nomura International plc | 220,900 | 1.70% | ▲ | 1,000 | 846 | 851 | 835 | 838 | 38,600 |
2024-04-30 | Nomura International plc | 219,900 | 1.69% | ▼ | -4,400 | 854 | 865 | 851 | 860 | 40,400 |
2024-04-26 | Nomura International plc | 224,300 | 1.73% | ▲ | 4,200 | 833 | 847 | 827 | 840 | 44,100 |
2024-04-18 | Nomura International plc | 220,100 | 1.69% | ▼ | -3,900 | 812 | 846 | 808 | 839 | 34,200 |
2024-04-02 | Nomura International plc | 224,000 | 1.72% | ▲ | 6,400 | 890 | 891 | 859 | 868 | 92,700 |
2024-03-27 | Nomura International plc | 217,600 | 1.67% | ▼ | -11,100 | 904 | 908 | 882 | 884 | 76,300 |
2024-03-21 | Nomura International plc | 228,700 | 1.76% | ▼ | -10,300 | 870 | 915 | 865 | 912 | 256,700 |
2024-03-18 | Nomura International plc | 239,000 | 1.84% | ▲ | 58,100 | 839 | 860 | 819 | 851 | 316,000 |
2024-03-15 | Nomura International plc | 180,900 | 1.39% | ▲ | 100,000 | 877 | 884 | 814 | 829 | 603,800 |
2024-03-15 | 個人 | 62,900 | 0.48% | ▼ | -2,400 | 877 | 884 | 814 | 829 | 603,800 |
2024-03-14 | Nomura International plc | 80,900 | 0.62% | ▲ | 981 | 981 | 891 | 900 | 545,200 | |
2024-03-14 | 個人 | 65,300 | 0.50% | ▲ | 1,500 | 981 | 981 | 891 | 900 | 545,200 |
2024-03-13 | 個人 | 63,800 | 0.49% | ▼ | -4,600 | 1,017 | 1,024 | 986 | 989 | 118,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VJQC | 350 | 2025-04-04 11:44 | 株式会社ヤプリ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100V9DH | 350 | 2025-02-20 16:32 | 株式会社ヤプリ | Eight Roads Ventures Japan II LP | 変更報告書 |
S100V6IM | 350 | 2025-02-07 10:46 | 株式会社ヤプリ | Eight Roads Ventures Japan II LP | 変更報告書 |
S100V53M | 350 | 2025-01-29 10:51 | 株式会社ヤプリ | Eight Roads Ventures Japan II LP | 変更報告書 |
S100V2TB | 350 | 2025-01-16 16:26 | 株式会社ヤプリ | Eight Roads Ventures Japan II LP | 大量保有報告書 |
S100V2T9 | 360 | 2025-01-16 16:22 | (株)ヤプリ | EIGHT ROADS GP | 訂正報告書(大量保有報告書・変更報告書) |
S100UBYS | 350 | 2024-09-06 12:00 | (株)ヤプリ | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100TZTI | 350 | 2024-07-05 10:16 | (株)ヤプリ | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100TYLA | 360 | 2024-07-01 10:25 | 株式会社ヤプリ | 黒田 真澄 | 訂正報告書(大量保有報告書・変更報告書) |
S100TXVZ | 350 | 2024-06-28 13:57 | 株式会社ヤプリ | 黒田 真澄 | 変更報告書 |
S100TOJM | 350 | 2024-06-21 10:37 | (株)ヤプリ | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100TLLV | 350 | 2024-06-13 10:13 | (株)ヤプリ | アセットマネジメントOne株式会社 | 変更報告書 |
S100TH3M | 350 | 2024-05-22 15:26 | 株式会社ヤプリ | ゴールドマン・サックス証券株式会社 | 変更報告書(特例対象株券等) |
S100SYLK | 350 | 2024-02-28 10:13 | (株)ヤプリ | アセットマネジメントOne株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4168 | 1 | 株式会社ヤプリ Yappli, Inc. | Mobile Tech for All | 2025-06-18 15:23:51 |
4168 | 2 | ディスクロージャーポリシー|IR情報|Yappli, Inc.(株式会社ヤプリ) | 2024-06-14 12:21:46 |
4168 | 2 | 免責事項|IR情報|Yappli, Inc.(株式会社ヤプリ) | 2024-06-14 12:21:45 |
4168 | 2 | 電子公告|IR情報|Yappli, Inc.(株式会社ヤプリ) | 2024-06-14 12:21:43 |
4168 | 2 | よくある質問|IR情報|Yappli, Inc.(株式会社ヤプリ) | 2024-06-14 12:21:42 |
4168 | 2 | コーポレート・ガバナンス|IR情報|Yappli, Inc.(株式会社ヤプリ) | 2024-06-14 12:21:41 |
4168 | 2 | 株式基本情報|株式情報|IR情報|Yappli, Inc.(株式会社ヤプリ) | 2024-06-14 12:21:40 |
4168 | 2 | IRカレンダー|IR情報|Yappli, Inc.(株式会社ヤプリ) | 2024-06-14 12:21:39 |
4168 | 2 | IRライブラリー|IR情報|Yappli, Inc.(株式会社ヤプリ) | 2024-06-14 12:21:37 |
4168 | 2 | 業績ハイライト|IR情報|Yappli, Inc.(株式会社ヤプリ) | 2024-06-14 12:21:35 |