[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 305 | 315 | 296 | 306 | 2,092,200 | 525,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20250819 | 304 | 305 | 294 | 295 | 1,036,300 | -1,055,900 | 96% | ▼ | 8888 | 0 | 0 | 96% | 20% |
| 20250820 | 297 | 303 | 295 | 298 | 805,600 | -230,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 18% |
| 20250821 | 297 | 301 | 295 | 300 | 668,600 | -137,000 | 101% | ▲▲ | 8552 | 0 | 0 | 98% | 18% |
| 20250822 | 302 | 311 | 301 | 311 | 1,085,400 | 416,800 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20250825 | 319 | 323 | 309 | 310 | 1,605,500 | 520,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 22% |
| 20250826 | 311 | 312 | 300 | 300 | 834,700 | -770,800 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 18% |
| 20250827 | 304 | 306 | 294 | 296 | 979,800 | 145,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 17% |
| 20250828 | 296 | 299 | 294 | 297 | 415,300 | -564,500 | 100% | ▲ | 8582 | 0 | 0 | 95% | 15% |
| 20250829 | 295 | 296 | 294 | 295 | 526,700 | 111,400 | 99% | ▼ | 7477 | 51 | 0 | 95% | 14% |
| 20250901 | 294 | 298 | 292 | 294 | 584,700 | 58,000 | 100% | ▼▼ | 1777 | 51 | 0 | 95% | 14% |
| 20250902 | 294 | 303 | 292 | 301 | 1,069,400 | 484,700 | 102% | ▲ | 1441 | 0 | 0 | 97% | 15% |
| 20250903 | 299 | 300 | 286 | 292 | 1,359,900 | 290,500 | 97% | ▼ | 7717 | 0 | 0 | 94% | 11% |
| 20250904 | 292 | 297 | 290 | 297 | 618,700 | -741,200 | 102% | ▲ | 8282 | 0 | 0 | 95% | 10% |
| 20250905 | 297 | 302 | 296 | 299 | 703,500 | 84,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 9% |
| 20250908 | 300 | 300 | 296 | 299 | 579,500 | -124,000 | 100% | -- | 8525 | 0 | 0 | 96% | 7% |
| 20250909 | 299 | 300 | 292 | 294 | 726,100 | 146,600 | 98% | ▼ | 4777 | 0 | 0 | 95% | 5% |
| 20250910 | 294 | 300 | 293 | 299 | 705,200 | -20,900 | 102% | ▲ | 5282 | 0 | 0 | 96% | 3% |
| 20250911 | 300 | 301 | 296 | 300 | 540,300 | -164,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250912 | 301 | 303 | 300 | 303 | 897,300 | 357,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250916 | 302 | 302 | 296 | 297 | 676,100 | -221,200 | 98% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250917 | 295 | 295 | 287 | 288 | 921,700 | 245,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 8338 | Barclays Capital Securities Ltd | 896,424 | 1% | ▼ | -21,600 |
| 2025-09-03 | 8338 | Barclays Capital Securities Ltd | 918,024 | 1% | ▲ | 51,000 |
| 2025-09-02 | 8338 | Barclays Capital Securities Ltd | 867,024 | 1% | ▼ | -57,500 |
| 2025-08-27 | 8338 | Barclays Capital Securities Ltd | 924,524 | 1% | ▲ | 77,600 |
| 2025-08-25 | 8338 | Barclays Capital Securities Ltd | 846,924 | 1% | ▲ | 54,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 2,497,000 | 375,100 | 845,000 | 37,100 | 1,652,000 | 338,000 |
| 2025-08-29 | 2,631,000 | 375,400 | 926,100 | 37,100 | 1,704,900 | 338,300 |
| 2025-08-22 | 2,335,200 | 427,900 | 782,200 | 37,500 | 1,553,000 | 390,400 |