[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/28銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 306 | 314 | 306 | 312 | 897,500 | 340,700 | 104% | ▲ | 1171 | 0 | 4 | 100% | 10% |
| 20251028 | 314 | 315 | 308 | 309 | 632,000 | -265,500 | 99% | ▼ | 2228 | 0 | 7 | 99% | 9% |
| 20251029 | 310 | 311 | 301 | 305 | 480,400 | -151,600 | 99% | ▼▼ | 8888 | 0 | 6 | 98% | 8% |
| 20251030 | 304 | 327 | 303 | 323 | 1,603,400 | 1,123,000 | 106% | ▲ | 1171 | 10 | 1 | 100% | 14% |
| 20251031 | 329 | 330 | 311 | 315 | 1,087,600 | -515,800 | 98% | ▼ | 2228 | 0 | 8 | 98% | 11% |
| 20251104 | 319 | 324 | 313 | 321 | 707,600 | -380,000 | 102% | ▲ | 8282 | 0 | 5 | 99% | 13% |
| 20251105 | 315 | 320 | 304 | 316 | 1,125,300 | 417,700 | 98% | ▼ | 7777 | 0 | 4 | 98% | 12% |
| 20251106 | 318 | 332 | 317 | 330 | 1,343,900 | 218,600 | 104% | ▲ | 1111 | 0 | 3 | 100% | 17% |
| 20251107 | 322 | 328 | 317 | 318 | 941,000 | -402,900 | 96% | ▼ | 8528 | 0 | 4 | 96% | 12% |
| 20251110 | 326 | 336 | 322 | 336 | 1,402,200 | 461,200 | 106% | ▲ | 1111 | 0 | 3 | 100% | 19% |
| 20251111 | 339 | 340 | 328 | 331 | 724,200 | -678,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20251112 | 333 | 348 | 332 | 346 | 1,055,100 | 330,900 | 105% | ▲ | 1171 | 0 | 3 | 100% | 19% |
| 20251113 | 348 | 354 | 346 | 349 | 789,800 | -265,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251114 | 344 | 353 | 341 | 350 | 729,400 | -60,400 | 100% | ▲▲▲ | 8882 | 51 | 0 | 100% | 21% |
| 20251117 | 353 | 357 | 346 | 351 | 1,025,500 | 296,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251118 | 345 | 349 | 336 | 337 | 1,003,200 | -22,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 12% |
| 20251119 | 336 | 343 | 331 | 336 | 806,800 | -196,400 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 12% |
| 20251120 | 348 | 349 | 340 | 345 | 872,100 | 65,300 | 103% | ▲ | 1111 | 0 | 0 | 98% | 15% |
| 20251121 | 340 | 351 | 338 | 348 | 611,100 | -261,000 | 101% | ▲▲ | 2882 | 51 | 0 | 99% | 16% |
| 20251125 | 348 | 351 | 337 | 338 | 1,111,200 | 500,100 | 97% | ▼ | 4717 | 0 | 0 | 96% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 8338 | Barclays Capital Securities Ltd | 849,157 | 1% | ▼ | -91,200 |
| 2025-11-13 | 8338 | Barclays Capital Securities Ltd | 940,357 | 1% | ▼ | -168,570 |
| 2025-11-12 | 8338 | Barclays Capital Securities Ltd | 1,108,927 | 1% | ▲ | 82,700 |
| 2025-11-10 | 8338 | Barclays Capital Securities Ltd | 1,026,227 | 1% | ▼ | -64,800 |
| 2025-11-05 | 8338 | Barclays Capital Securities Ltd | 1,091,027 | 1% | ▲ | 42,400 |
| 2025-10-31 | 8338 | Barclays Capital Securities Ltd | 1,048,627 | 1% | ▲ | 65,300 |
| 2025-10-30 | 8338 | Barclays Capital Securities Ltd | 983,327 | 1% | ▼ | -27,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,664,600 | 394,300 | 1,396,800 | 22,900 | 1,267,800 | 371,400 |
| 2025-11-07 | 2,738,300 | 439,300 | 1,375,700 | 16,600 | 1,362,600 | 422,700 |
| 2025-10-31 | 2,596,000 | 410,500 | 1,167,000 | 18,100 | 1,429,000 | 392,400 |