| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 245 | 245 | 241 | 242 | 419,600 | -3 | 99% | 99% | 74% | ▼▼ | 100% | 107% | 113% | 93% | 102% |
| 20250311 | 239 | 239 | 234 | 239 | 1,270,900 | -3 | 99% | 100% | 303% | ▼▼▼ | 103% | 111% | 114% | 92% | 100% |
| 20250312 | 237 | 245 | 237 | 244 | 571,200 | 5 | 102% | 103% | 45% | ▲ | 101% | 108% | 107% | 94% | 103% |
| 20250313 | 244 | 249 | 244 | 247 | 561,200 | 3 | 101% | 101% | 98% | ▲▲ | 104% | 111% | 102% | 95% | 104% |
| 20250314 | 246 | 257 | 246 | 256 | 1,033,200 | 9 | 104% | 104% | 184% | ▲▲▲ | 99% | 105% | 97% | 99% | 108% |
| 20250317 | 258 | 261 | 254 | 255 | 690,100 | -1 | 100% | 99% | 67% | ▼ | 102% | 104% | 96% | 98% | 107% |
| 20250318 | 257 | 265 | 256 | 263 | 819,900 | 8 | 103% | 102% | 119% | ▲ | 98% | 100% | 87% | 100% | 111% |
| 20250319 | 264 | 266 | 259 | 260 | 514,900 | -3 | 99% | 98% | 63% | ▼ | 105% | 103% | 85% | 99% | 109% |
| 20250321 | 260 | 273 | 260 | 272 | 1,033,600 | 12 | 105% | 105% | 201% | ▲ | 99% | 100% | 82% | 100% | 114% |
| 20250324 | 270 | 272 | 266 | 267 | 766,700 | -5 | 98% | 99% | 74% | ▼ | 98% | 98% | 85% | 98% | 112% |
| 20250325 | 267 | 267 | 260 | 262 | 716,700 | -5 | 98% | 98% | 93% | ▼▼ | 100% | 95% | 88% | 96% | 110% |
| 20250326 | 265 | 265 | 260 | 265 | 557,800 | 3 | 101% | 100% | 78% | ▲ | 103% | 95% | 90% | 97% | 111% |
| 20250327 | 261 | 272 | 260 | 269 | 959,800 | 4 | 102% | 103% | 172% | ▲▲ | 98% | 92% | 88% | 99% | 113% |
| 20250328 | 267 | 269 | 260 | 261 | 499,400 | -8 | 97% | 98% | 52% | ▼ | 99% | 91% | 93% | 96% | 110% |
| 20250331 | 254 | 255 | 249 | 251 | 702,000 | -10 | 96% | 99% | 141% | ▼▼ | 98% | 83% | 94% | 92% | 105% |
| 20250401 | 254 | 255 | 249 | 249 | 580,500 | -2 | 99% | 98% | 83% | ▼▼▼ | 98% | 84% | 96% | 92% | 104% |
| 20250402 | 250 | 250 | 244 | 246 | 452,700 | -3 | 99% | 98% | 78% | ▼▼▼▼ | 100% | 91% | 103% | 90% | 103% |
| 20250403 | 231 | 237 | 225 | 230 | 1,948,200 | -16 | 93% | 100% | 430% | ▼▼▼▼▼ | 98% | 98% | 111% | 85% | 100% |
| 20250404 | 216 | 220 | 204 | 211 | 1,933,900 | -19 | 92% | 98% | 99% | ▼▼▼▼▼▼ | 107% | 107% | 121% | 78% | 100% |
| 20250408 | 197 | 212 | 196 | 211 | 1,529,400 | 0 | 100% | 107% | 79% | -- | 98% | 107% | 120% | 78% | 100% |
| 20250409 | 200 | 201 | 192 | 196 | 1,723,800 | -15 | 93% | 98% | 113% | ▼ | 95% | 96% | 108% | 72% | 100% |
| 20250410 | 221 | 221 | 208 | 211 | 1,503,900 | 15 | 108% | 95% | 87% | ▲ | 102% | 106% | 121% | 78% | 108% |
| 20250411 | 203 | 209 | 199 | 208 | 994,300 | -3 | 99% | 102% | 66% | ▼ | 101% | 107% | 119% | 76% | 106% |
| 20250414 | 208 | 213 | 206 | 210 | 577,500 | 2 | 101% | 101% | 58% | ▲ | 100% | 105% | 122% | 77% | 107% |
| 20250415 | 212 | 215 | 210 | 213 | 407,200 | 3 | 101% | 100% | 71% | ▲▲ | 98% | 106% | 121% | 78% | 109% |
| 20250416 | 214 | 215 | 207 | 209 | 590,900 | -4 | 98% | 98% | 145% | ▼ | 103% | 112% | 123% | 77% | 107% |
| 20250417 | 209 | 217 | 208 | 216 | 511,300 | 7 | 103% | 103% | 87% | ▲ | 102% | 108% | 119% | 79% | 110% |
| 20250418 | 217 | 224 | 216 | 222 | 761,500 | 6 | 103% | 102% | 149% | ▲▲ | 101% | 107% | 117% | 82% | 113% |
| 20250421 | 220 | 222 | 218 | 222 | 485,900 | 0 | 100% | 101% | 64% | -- | 102% | 106% | 116% | 83% | 113% |
| 20250422 | 222 | 227 | 221 | 227 | 451,000 | 5 | 102% | 102% | 93% | ▲ | 101% | 103% | 111% | 84% | 116% |
| 20250423 | 232 | 235 | 230 | 234 | 666,200 | 7 | 103% | 101% | 148% | ▲▲ | 98% | 101% | 109% | 87% | 119% |
| 20250424 | 236 | 238 | 232 | 232 | 655,900 | -2 | 99% | 98% | 98% | ▼ | 101% | 98% | 110% | 86% | 118% |
| 20250425 | 234 | 238 | 233 | 236 | 703,900 | 4 | 102% | 101% | 107% | ▲ | 99% | 96% | 105% | 90% | 120% |
| 20250428 | 236 | 239 | 234 | 234 | 901,100 | -2 | 99% | 99% | 128% | ▼ | 101% | 96% | 104% | 93% | 119% |
| 20250430 | 236 | 239 | 234 | 239 | 641,100 | 5 | 102% | 101% | 71% | ▲ | 97% | 98% | 104% | 96% | 122% |
| 20250501 | 235 | 237 | 229 | 229 | 771,800 | -10 | 96% | 97% | 120% | ▼ | 98% | 107% | 107% | 93% | 117% |
| 20250502 | 229 | 230 | 222 | 225 | 777,800 | -4 | 98% | 98% | 101% | ▼▼ | 102% | 111% | 110% | 94% | 115% |
| 20250507 | 223 | 229 | 222 | 227 | 505,500 | 2 | 101% | 102% | 65% | ▲ | 100% | 114% | 108% | 95% | 116% |
| 20250508 | 226 | 228 | 224 | 226 | 399,100 | -1 | 100% | 100% | 79% | ▼ | 101% | 113% | 107% | 95% | 115% |
| 20250509 | 228 | 234 | 228 | 231 | 829,900 | 5 | 102% | 101% | 208% | ▲ | 105% | 106% | 104% | 97% | 118% |
| 20250512 | 234 | 245 | 234 | 245 | 1,191,100 | 14 | 106% | 105% | 144% | ▲▲ | 99% | 97% | 98% | 100% | 118% |
| 20250513 | 250 | 253 | 246 | 247 | 967,200 | 2 | 101% | 99% | 81% | ▲▲▲ | 104% | 97% | 99% | 100% | 119% |
| 20250514 | 247 | 259 | 247 | 258 | 1,081,700 | 11 | 104% | 104% | 112% | ▲▲▲▲ | 98% | 97% | 97% | 100% | 123% |
| 20250515 | 252 | 254 | 247 | 247 | 777,400 | -11 | 96% | 98% | 72% | ▼ | 97% | 98% | 98% | 96% | 118% |
| 20250516 | 250 | 250 | 240 | 242 | 846,000 | -5 | 98% | 97% | 109% | ▼▼ | 100% | 101% | 102% | 94% | 116% |
| 20250519 | 239 | 242 | 238 | 240 | 497,500 | -2 | 99% | 100% | 59% | ▼▼▼ | 99% | 101% | 100% | 93% | 111% |
| 20250520 | 240 | 242 | 236 | 237 | 736,400 | -3 | 99% | 99% | 148% | ▼▼▼▼ | 102% | 100% | 100% | 92% | 107% |
| 20250521 | 240 | 249 | 240 | 245 | 776,800 | 8 | 103% | 102% | 105% | ▲ | 100% | 100% | 98% | 95% | 110% |
| 20250522 | 240 | 244 | 239 | 241 | 657,900 | -4 | 98% | 100% | 85% | ▼ | 100% | 100% | 96% | 93% | 107% |
| 20250523 | 242 | 245 | 241 | 242 | 311,900 | 1 | 100% | 100% | 47% | ▲ | 100% | 101% | 0% | 94% | 108% |
| 20250526 | 241 | 243 | 238 | 240 | 358,300 | -2 | 99% | 100% | 115% | ▼ | 100% | 102% | 0% | 93% | 107% |
| 20250527 | 240 | 242 | 237 | 240 | 269,500 | 0 | 100% | 100% | 75% | -- | 98% | 100% | 0% | 93% | 107% |
| 20250528 | 245 | 246 | 239 | 239 | 477,500 | -1 | 100% | 98% | 177% | ▼ | 100% | 100% | 0% | 93% | 106% |
| 20250529 | 242 | 244 | 240 | 242 | 435,400 | 3 | 101% | 100% | 91% | ▲ | 102% | 101% | 0% | 94% | 108% |
| 20250530 | 238 | 244 | 237 | 243 | 499,700 | 1 | 100% | 102% | 115% | ▲▲ | 101% | 98% | 0% | 94% | 108% |
| 20250602 | 242 | 244 | 240 | 244 | 387,300 | 1 | 100% | 101% | 78% | ▲▲▲ | 98% | 95% | 0% | 95% | 108% |
| 20250603 | 245 | 245 | 239 | 239 | 510,400 | -5 | 98% | 98% | 132% | ▼ | 100% | 0% | 0% | 93% | 106% |
| 20250604 | 240 | 244 | 240 | 241 | 325,000 | 2 | 101% | 100% | 64% | ▲ | 99% | 0% | 0% | 93% | 107% |
| 20250605 | 239 | 240 | 235 | 236 | 696,300 | -5 | 98% | 99% | 214% | ▼ | 99% | 0% | 0% | 91% | 102% |
| 20250606 | 235 | 237 | 233 | 233 | 618,400 | -3 | 99% | 99% | 89% | ▼▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 127,000 | 2,649,000 | 7,100 | 1,548,400 | 119,900 | 1,100,600 |
| 2025-05-23 | 133,700 | 2,629,000 | 7,500 | 1,518,200 | 126,200 | 1,110,800 |
| 2025-05-16 | 111,400 | 2,620,300 | 7,100 | 1,480,800 | 104,300 | 1,139,500 |
| 2025-05-09 | 88,000 | 2,536,000 | 7,000 | 1,374,100 | 81,000 | 1,161,900 |
| 2025-05-02 | 90,600 | 2,554,200 | 7,100 | 1,344,700 | 83,500 | 1,209,500 |
| 2025-04-25 | 113,400 | 2,617,600 | 17,100 | 1,453,800 | 96,300 | 1,163,800 |
| 2025-04-18 | 114,300 | 2,518,600 | 8,100 | 1,285,900 | 106,200 | 1,232,700 |
| 2025-04-11 | 77,700 | 2,530,600 | 7,200 | 1,260,500 | 70,500 | 1,270,100 |
| 2025-04-04 | 79,700 | 2,702,200 | 8,300 | 1,295,500 | 71,400 | 1,406,700 |
| 2025-03-28 | 101,300 | 2,873,200 | 8,700 | 1,464,200 | 92,600 | 1,409,000 |
| 2025-03-21 | 142,200 | 2,636,800 | 8,700 | 1,411,900 | 133,500 | 1,224,900 |
| 2025-03-14 | 87,900 | 3,042,000 | 8,200 | 1,417,800 | 79,700 | 1,624,200 |
| 2025-03-07 | 57,200 | 3,094,800 | 9,200 | 1,400,400 | 48,000 | 1,694,400 |
| 2025-02-28 | 53,600 | 3,338,200 | 9,200 | 1,479,100 | 44,400 | 1,859,100 |
| 2025-02-21 | 92,500 | 3,133,000 | 10,200 | 1,452,300 | 82,300 | 1,680,700 |
| 2025-02-14 | 79,700 | 3,157,000 | 9,200 | 1,409,200 | 70,500 | 1,747,800 |
| 2025-02-07 | 50,100 | 3,261,200 | 9,100 | 1,374,100 | 41,000 | 1,887,100 |
| 2025-01-31 | 78,200 | 3,042,900 | 18,200 | 1,039,800 | 60,000 | 2,003,100 |
| 2025-01-24 | 83,700 | 3,282,200 | 17,200 | 1,053,400 | 66,500 | 2,228,800 |
| 2025-01-17 | 70,000 | 3,272,400 | 13,800 | 949,800 | 56,200 | 2,322,600 |
| 2025-01-10 | 74,800 | 3,481,200 | 13,300 | 966,000 | 61,500 | 2,515,200 |
| 2024-12-27 | 101,800 | 3,444,200 | 13,200 | 923,200 | 88,600 | 2,521,000 |
| 2024-12-20 | 108,000 | 3,539,100 | 10,100 | 944,500 | 97,900 | 2,594,600 |
| 2024-12-13 | 118,500 | 3,575,900 | 12,100 | 977,000 | 106,400 | 2,598,900 |
| 2024-12-06 | 130,400 | 3,321,100 | 19,900 | 909,700 | 110,500 | 2,411,400 |
| 2024-11-29 | 89,900 | 3,286,000 | 14,200 | 946,100 | 75,700 | 2,339,900 |
| 2024-11-22 | 47,800 | 2,839,400 | 14,200 | 861,300 | 33,600 | 1,978,100 |
| 2024-11-15 | 40,100 | 2,911,600 | 14,100 | 885,600 | 26,000 | 2,026,000 |
| 2024-11-08 | 58,400 | 3,017,000 | 12,000 | 961,600 | 46,400 | 2,055,400 |
| 2024-11-01 | 54,400 | 2,902,400 | 11,100 | 780,900 | 43,300 | 2,121,500 |
| 2024-10-25 | 42,500 | 2,898,300 | 11,200 | 727,900 | 31,300 | 2,170,400 |
| 2024-10-18 | 40,400 | 2,761,400 | 11,000 | 667,900 | 29,400 | 2,093,500 |
| 2024-10-11 | 40,200 | 2,878,500 | 11,100 | 676,800 | 29,100 | 2,201,700 |
| 2024-10-04 | 80,300 | 2,537,600 | 11,100 | 574,500 | 69,200 | 1,963,100 |
| 2024-09-27 | 58,900 | 2,454,800 | 10,600 | 457,000 | 48,300 | 1,997,800 |
| 2024-09-20 | 60,500 | 2,387,000 | 11,500 | 451,600 | 49,000 | 1,935,400 |
| 2024-09-13 | 58,200 | 2,401,400 | 10,600 | 440,700 | 47,600 | 1,960,700 |
| 2024-09-06 | 50,900 | 2,295,300 | 14,000 | 369,800 | 36,900 | 1,925,500 |
| 2024-08-30 | 52,100 | 2,192,000 | 11,500 | 323,600 | 40,600 | 1,868,400 |
| 2024-08-23 | 67,400 | 2,100,600 | 11,700 | 324,800 | 55,700 | 1,775,800 |
| 2024-08-16 | 120,100 | 1,658,300 | 11,600 | 279,200 | 108,500 | 1,379,100 |
| 2024-08-09 | 68,300 | 1,943,100 | 10,700 | 374,100 | 57,600 | 1,569,000 |
| 2024-08-02 | 82,300 | 2,289,800 | 17,000 | 640,900 | 65,300 | 1,648,900 |
| 2024-07-26 | 109,500 | 2,274,000 | 16,700 | 767,800 | 92,800 | 1,506,200 |
| 2024-07-19 | 117,900 | 2,093,500 | 16,600 | 752,500 | 101,300 | 1,341,000 |
| 2024-07-12 | 115,500 | 2,111,600 | 16,600 | 739,600 | 98,900 | 1,372,000 |
| 2024-07-05 | 134,200 | 2,122,000 | 16,500 | 715,700 | 117,700 | 1,406,300 |
| 2024-06-28 | 161,100 | 1,864,700 | 16,600 | 621,200 | 144,500 | 1,243,500 |
| 2024-06-21 | 144,600 | 2,105,500 | 16,700 | 635,400 | 127,900 | 1,470,100 |
| 2024-06-14 | 141,100 | 2,384,400 | 16,500 | 680,600 | 124,600 | 1,703,800 |
| 2024-06-07 | 183,400 | 2,316,700 | 21,500 | 686,100 | 161,900 | 1,630,600 |
| 2024-05-31 | 253,400 | 1,645,600 | 28,300 | 516,600 | 225,100 | 1,129,000 |
| 2024-05-24 | 193,500 | 2,095,500 | 24,400 | 620,800 | 169,100 | 1,474,700 |
| 2024-05-17 | 136,600 | 2,127,600 | 17,500 | 603,300 | 119,100 | 1,524,300 |
| 2024-05-10 | 128,700 | 2,192,100 | 16,500 | 597,500 | 112,200 | 1,594,600 |
| 2024-05-02 | 136,700 | 2,189,700 | 16,500 | 593,600 | 120,200 | 1,596,100 |
| 2024-04-26 | 153,200 | 2,101,600 | 16,500 | 572,000 | 136,700 | 1,529,600 |
| 2024-04-19 | 136,700 | 2,144,600 | 17,300 | 628,800 | 119,400 | 1,515,800 |
| 2024-04-12 | 163,600 | 2,057,400 | 16,700 | 613,800 | 146,900 | 1,443,600 |
| 2024-04-05 | 143,400 | 2,234,300 | 16,600 | 636,900 | 126,800 | 1,597,400 |
| 2024-03-29 | 148,500 | 2,272,000 | 19,600 | 606,100 | 128,900 | 1,665,900 |
| 2024-03-22 | 200,500 | 2,349,500 | 26,800 | 565,300 | 173,700 | 1,784,200 |
| 2024-03-15 | 197,900 | 2,235,300 | 29,100 | 510,500 | 168,800 | 1,724,800 |
| 2024-03-08 | 307,500 | 1,979,900 | 18,500 | 461,800 | 289,000 | 1,518,100 |
| 2024-03-01 | 155,400 | 2,027,400 | 18,500 | 372,300 | 136,900 | 1,655,100 |
| 2024-02-22 | 70,800 | 2,127,100 | 15,500 | 355,500 | 55,300 | 1,771,600 |
| 2024-02-16 | 51,900 | 2,239,200 | 14,500 | 411,500 | 37,400 | 1,827,700 |
| 2024-02-09 | 53,000 | 2,285,800 | 11,000 | 409,000 | 42,000 | 1,876,800 |
| 2024-02-02 | 103,600 | 2,075,300 | 11,000 | 402,600 | 92,600 | 1,672,700 |
| 2024-01-26 | 108,000 | 2,021,100 | 12,000 | 415,700 | 96,000 | 1,605,400 |
| 2024-01-19 | 80,600 | 2,092,100 | 11,000 | 362,300 | 69,600 | 1,729,800 |
| 2024-01-12 | 91,800 | 2,029,200 | 14,000 | 348,100 | 77,800 | 1,681,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | Barclays Capital Securities Ltd | 828,924 | 1.00% | ▲ | 68,700 | 238 | 244 | 237 | 243 | 499,700 |
| 2025-05-22 | Barclays Capital Securities Ltd | 760,224 | 0.92% | ▲ | 20,600 | 240 | 244 | 239 | 241 | 657,900 |
| 2025-05-21 | Nomura International plc | 342,877 | 0.41% | ▼ | -160,784 | 240 | 249 | 240 | 245 | 776,800 |
| 2025-05-20 | Barclays Capital Securities Ltd | 739,624 | 0.89% | ▼ | -6,200 | 240 | 242 | 236 | 237 | 736,400 |
| 2025-05-20 | Nomura International plc | 503,661 | 0.61% | ▲ | 61,682 | 240 | 242 | 236 | 237 | 736,400 |
| 2025-05-16 | Barclays Capital Securities Ltd | 745,824 | 0.90% | ▲ | 61,600 | 250 | 250 | 240 | 242 | 846,000 |
| 2025-05-16 | Nomura International plc | 441,979 | 0.53% | ▲ | 250 | 250 | 240 | 242 | 846,000 | |
| 2025-05-14 | Barclays Capital Securities Ltd | 684,224 | 0.82% | ▼ | -115,200 | 247 | 259 | 247 | 258 | 1,081,700 |
| 2025-05-13 | Nomura International plc | 409,183 | 0.49% | ▼ | -24,552 | 250 | 253 | 246 | 247 | 967,200 |
| 2025-05-12 | Nomura International plc | 433,735 | 0.52% | ▼ | -66,464 | 234 | 245 | 234 | 245 | 1,191,100 |
| 2025-05-09 | Barclays Capital Securities Ltd | 799,424 | 0.96% | ▼ | -88,100 | 228 | 234 | 228 | 231 | 829,900 |
| 2025-05-02 | Nomura International plc | 500,199 | 0.60% | ▲ | 53,411 | 229 | 230 | 222 | 225 | 777,800 |
| 2025-05-01 | Nomura International plc | 446,788 | 0.54% | ▲ | 235 | 237 | 229 | 229 | 771,800 | |
| 2025-04-28 | Nomura International plc | 334,791 | 0.40% | ▼ | -90,880 | 236 | 239 | 234 | 234 | 901,100 |
| 2025-04-28 | Barclays Capital Securities Ltd | 887,524 | 1.07% | ▼ | -55,800 | 236 | 239 | 234 | 234 | 901,100 |
| 2025-04-23 | Nomura International plc | 425,671 | 0.51% | ▲ | 69,526 | 232 | 235 | 230 | 234 | 666,200 |
| 2025-04-22 | Nomura International plc | 356,145 | 0.43% | ▼ | -58,564 | 222 | 227 | 221 | 227 | 451,000 |
| 2025-04-18 | Nomura International plc | 414,709 | 0.50% | ▼ | -124,686 | 217 | 224 | 216 | 222 | 761,500 |
| 2025-04-11 | Nomura International plc | 539,395 | 0.65% | ▲ | 105,276 | 203 | 209 | 199 | 208 | 994,300 |
| 2025-04-09 | Nomura International plc | 434,119 | 0.52% | ▲ | 200 | 201 | 192 | 196 | 1,723,800 | |
| 2025-04-08 | Barclays Capital Securities Ltd | 943,324 | 1.14% | ▲ | 116,200 | 197 | 212 | 196 | 211 | 1,529,400 |
| 2025-04-04 | Nomura International plc | 376,289 | 0.45% | ▼ | -94,708 | 216 | 220 | 204 | 211 | 1,933,900 |
| 2025-04-03 | Nomura International plc | 470,997 | 0.57% | ▲ | 231 | 237 | 225 | 230 | 1,948,200 | |
| 2025-03-28 | Barclays Capital Securities Ltd | 827,124 | 1.00% | ▲ | 2,900 | 267 | 269 | 260 | 261 | 499,400 |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 410,195 | 0.49% | ▼ | -51,700 | 244 | 249 | 244 | 247 | 561,200 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 461,895 | 0.55% | ▲ | 239 | 239 | 234 | 239 | 1,270,900 | |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 404,902 | 0.49% | ▼ | -36,700 | 252 | 257 | 250 | 251 | 705,000 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 441,602 | 0.53% | ▼ | -126,800 | 255 | 261 | 254 | 257 | 752,700 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 568,402 | 0.68% | ▼ | -41,900 | 247 | 251 | 246 | 250 | 534,000 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 610,302 | 0.73% | ▲ | 83,700 | 236 | 238 | 233 | 234 | 524,100 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 526,602 | 0.63% | ▲ | 33,400 | 245 | 245 | 240 | 240 | 475,000 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 493,202 | 0.59% | ▼ | -46,400 | 243 | 250 | 242 | 247 | 701,000 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 539,602 | 0.65% | ▲ | 106,600 | 245 | 245 | 240 | 241 | 451,200 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 433,002 | 0.52% | ▲ | 255 | 256 | 249 | 249 | 949,300 | |
| 2024-11-15 | Barclays Capital Securities Ltd | 824,224 | 0.99% | ▼ | -83,000 | 231 | 234 | 229 | 234 | 478,400 |
| 2024-10-29 | Barclays Capital Securities Ltd | 907,224 | 1.09% | ▼ | -68,400 | 225 | 230 | 225 | 227 | 511,800 |
| 2024-10-09 | Barclays Capital Securities Ltd | 975,624 | 1.18% | ▲ | 317,006 | 234 | 234 | 227 | 228 | 884,900 |
| 2024-10-02 | Barclays Capital Securities Ltd | 658,618 | 0.79% | ▼ | -5,500 | 233 | 238 | 231 | 232 | 605,000 |
| 2024-09-27 | Barclays Capital Securities Ltd | 664,118 | 0.80% | ▲ | 7,400 | 242 | 242 | 235 | 238 | 592,200 |
| 2024-09-20 | Barclays Capital Securities Ltd | 656,718 | 0.79% | ▼ | -16,900 | 250 | 250 | 245 | 245 | 371,100 |
| 2024-09-13 | Barclays Capital Securities Ltd | 673,618 | 0.81% | ▲ | 85,600 | 241 | 243 | 237 | 238 | 655,500 |
| 2024-09-04 | Barclays Capital Securities Ltd | 588,018 | 0.71% | ▲ | 255 | 258 | 251 | 252 | 616,000 | |
| 2024-08-06 | Barclays Capital Securities Ltd | 378,959 | 0.45% | ▼ | -88,800 | 260 | 266 | 241 | 253 | 1,479,800 |
| 2024-07-19 | Barclays Capital Securities Ltd | 467,759 | 0.56% | ▲ | 309 | 309 | 302 | 305 | 574,400 | |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 410,630 | 0.49% | ▼ | -13,923 | 306 | 313 | 303 | 313 | 550,700 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 424,553 | 0.51% | ▲ | 14,553 | 314 | 316 | 309 | 309 | 499,300 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 410,236 | 0.49% | ▼ | -12,200 | 295 | 295 | 290 | 291 | 518,800 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 422,436 | 0.51% | ▲ | 31,200 | 285 | 287 | 282 | 284 | 398,900 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 391,236 | 0.47% | ▼ | -88,680 | 303 | 310 | 301 | 305 | 770,400 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 479,916 | 0.58% | ▲ | 68,300 | 308 | 311 | 300 | 301 | 689,400 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 411,616 | 0.49% | ▼ | -16,400 | 314 | 318 | 302 | 307 | 749,600 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 428,016 | 0.51% | ▲ | 307 | 311 | 302 | 306 | 1,199,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250606 | 15:00 | 筑波銀行 | 「第６次中期経営計画」の策定について |
| 20250509 | 15:00 | 筑波銀行 | 2025年３月期 決算短信〔日本基準〕(連結) |
| 20250509 | 15:00 | 筑波銀行 | 2025年３月期 決算概要 |
| 20250509 | 15:00 | 筑波銀行 | 役員の異動に関するお知らせ |
| 20250205 | 15:30 | 筑波銀行 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250205 | 15:30 | 筑波銀行 | 「パーパス」および「筑波銀行 未来戦略デザイン」の策定について |
| 20241128 | 16:15 | 筑波銀行 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20241028 | 15:00 | 筑波銀行 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20240802 | 15:00 | 筑波銀行 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240719 | 15:00 | 筑波銀行 | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240626 | 17:15 | 筑波銀行 | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240430 | 15:55 | 筑波銀行 | 業績予想の修正及び前期実績との差異見込みに関するお知らせ |
| 20240401 | 15:00 | 筑波銀行 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20240202 | 15:00 | 筑波銀行 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJAN | 350 | 2024-10-15 11:27 | 株式会社 筑波銀行 | 株式会社 整理回収機構 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8338 | 1 | 筑波銀行 | 2025-06-07 11:21:47 |
| 8338 | 2 | 「個人投資家向け会社説明会」のお知らせ｜筑波銀行 | 2025-02-20 02:29:57 |
| 8338 | 2 | 不動産担保ローンリバフル | 2024-10-01 15:33:14 |
| 8338 | 2 | 筑波銀行のスマホやパソコンを使ったインターネットお取引をご紹介！ | 2024-06-21 20:49:28 |
| 8338 | 2 | 医療保険（平準払医療保険） ｜筑波銀行 | 2024-06-21 20:36:28 |
| 8338 | 2 | 中期経営計画｜筑波銀行 | 2024-06-19 08:35:35 |
| 8338 | 2 | 筑波銀行の経営ビジョン｜筑波銀行 | 2024-06-19 08:35:33 |
| 8338 | 2 | その他の公告｜筑波銀行 | 2024-06-19 08:35:32 |
| 8338 | 2 | 決算公告(「銀行法第20条」に基づく公告)｜筑波銀行 | 2024-06-19 08:35:31 |
| 8338 | 2 | 地域密着型金融の取り組み状況｜筑波銀行 | 2024-06-19 08:35:30 |