[8338]筑波銀:【地銀】公的資金の注入を受け、震災の被災企業に重点
Yahoo! 【プライム/28銀行業】 売上高:411260 当期純利益:41030 総資産:28898800 時価:330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 326 | 336 | 322 | 336 | 1,402,200 | 461,200 | 106% | ▲ | 1111 | 0 | 3 | 100% | 19% |
| 20251111 | 339 | 340 | 328 | 331 | 724,200 | -678,000 | 99% | ▼ | 2228 | 0 | 12 | 99% | 17% |
| 20251112 | 333 | 348 | 332 | 346 | 1,055,100 | 330,900 | 105% | ▲ | 1171 | 0 | 3 | 100% | 19% |
| 20251113 | 348 | 354 | 346 | 349 | 789,800 | -265,300 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 20% |
| 20251114 | 344 | 353 | 341 | 350 | 729,400 | -60,400 | 100% | ▲▲▲ | 8882 | 51 | 9 | 100% | 21% |
| 20251117 | 353 | 357 | 346 | 351 | 1,025,500 | 296,100 | 100% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 17% |
| 20251118 | 345 | 349 | 336 | 337 | 1,003,200 | -22,300 | 96% | ▼ | 8888 | 0 | 7 | 96% | 12% |
| 20251119 | 336 | 343 | 331 | 336 | 806,800 | -196,400 | 100% | ▼▼ | 8888 | 51 | 6 | 96% | 12% |
| 20251120 | 348 | 349 | 340 | 345 | 872,100 | 65,300 | 103% | ▲ | 1111 | 0 | 5 | 98% | 15% |
| 20251121 | 340 | 351 | 338 | 348 | 611,100 | -261,000 | 101% | ▲▲ | 2882 | 51 | 4 | 99% | 16% |
| 20251125 | 348 | 351 | 337 | 338 | 1,111,200 | 500,100 | 97% | ▼ | 4717 | 0 | 3 | 96% | 11% |
| 20251126 | 344 | 352 | 343 | 351 | 979,500 | -131,700 | 104% | ▲ | 2282 | 0 | 2 | 100% | 15% |
| 20251127 | 359 | 373 | 358 | 368 | 1,798,400 | 818,900 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 21% |
| 20251128 | 371 | 391 | 369 | 387 | 2,142,800 | 344,400 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20251201 | 395 | 413 | 394 | 397 | 3,301,300 | 1,158,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20251202 | 400 | 407 | 389 | 391 | 1,773,100 | -1,528,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 24% |
| 20251203 | 398 | 398 | 380 | 384 | 1,243,900 | -529,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 22% |
| 20251204 | 381 | 404 | 377 | 404 | 1,266,800 | 22,900 | 105% | ▲ | 1771 | 0 | 1 | 100% | 27% |
| 20251205 | 404 | 409 | 394 | 403 | 989,400 | -277,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 27% |
| 20251208 | 405 | 411 | 394 | 402 | 1,202,200 | 212,800 | 100% | ▼▼ | 1417 | 0 | 0 | 100% | 21% |
| 20251209 | 400 | 405 | 399 | 400 | 1,093,100 | -109,100 | 100% | ▼▼▼ | 8288 | 51 | 0 | 99% | 21% |
| 20251210 | 404 | 406 | 396 | 400 | 977,700 | -115,400 | 100% | -- | 2825 | 51 | 0 | 99% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 459,102 | 1% | ▲ | 50,700 |
| 2025-12-05 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 408,402 | 0% | ▼ | -10,900 |
| 2025-12-04 | 8338 | Barclays Capital Securities Ltd | 667,929 | 1% | ▼ | -79,600 |
| 2025-12-03 | 8338 | Barclays Capital Securities Ltd | 747,529 | 1% | ▲ | 70,500 |
| 2025-12-03 | 8338 | モルガン・スタンレーMUFG証券株式会社 | 419,302 | 1% | ▲ | |
| 2025-12-01 | 8338 | Barclays Capital Securities Ltd | 677,029 | 1% | ▲ | 165,300 |
| 2025-11-28 | 8338 | Barclays Capital Securities Ltd | 511,729 | 1% | ▲ | 86,198 |
| 2025-11-27 | 8338 | Barclays Capital Securities Ltd | 425,531 | 1% | ▼ | -314,126 |
| 2025-11-26 | 8338 | Barclays Capital Securities Ltd | 739,657 | 1% | ▼ | -109,500 |
| 2025-11-17 | 8338 | Barclays Capital Securities Ltd | 849,157 | 1% | ▼ | -91,200 |
| 2025-11-13 | 8338 | Barclays Capital Securities Ltd | 940,357 | 1% | ▼ | -168,570 |
| 2025-11-12 | 8338 | Barclays Capital Securities Ltd | 1,108,927 | 1% | ▲ | 82,700 |
| 2025-11-10 | 8338 | Barclays Capital Securities Ltd | 1,026,227 | 1% | ▼ | -64,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2,984,100 | 461,400 | 1,428,600 | 63,100 | 1,555,500 | 398,300 |
| 2025-11-28 | 2,868,100 | 410,700 | 1,387,100 | 33,500 | 1,481,000 | 377,200 |
| 2025-11-21 | 2,628,900 | 389,300 | 1,445,000 | 18,600 | 1,183,900 | 370,700 |
| 2025-11-14 | 2,664,600 | 394,300 | 1,396,800 | 22,900 | 1,267,800 | 371,400 |