| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 306 | 306 | 299 | 301 | 826,100 | -9 | 97% | 98% | 127% | ▼▼ | 99% | 109% | 97% | 92% | 100% |
| 20240726 | 301 | 303 | 296 | 298 | 643,700 | -3 | 99% | 99% | 78% | ▼▼▼ | 102% | 106% | 96% | 91% | 100% |
| 20240729 | 302 | 308 | 300 | 308 | 484,400 | 10 | 103% | 102% | 75% | ▲ | 100% | 92% | 95% | 94% | 103% |
| 20240730 | 305 | 306 | 302 | 304 | 347,000 | -4 | 99% | 100% | 72% | ▼ | 107% | 83% | 95% | 94% | 102% |
| 20240731 | 305 | 327 | 303 | 327 | 1,221,000 | 23 | 108% | 107% | 352% | ▲ | 100% | 81% | 91% | 100% | 110% |
| 20240801 | 319 | 325 | 309 | 320 | 942,100 | -7 | 98% | 100% | 77% | ▼ | 92% | 85% | 93% | 98% | 107% |
| 20240802 | 306 | 308 | 280 | 281 | 1,595,700 | -39 | 88% | 92% | 169% | ▼▼ | 89% | 102% | 114% | 86% | 100% |
| 20240805 | 249 | 250 | 220 | 221 | 2,002,000 | -60 | 79% | 89% | 125% | ▼▼▼ | 97% | 102% | 107% | 68% | 100% |
| 20240806 | 260 | 266 | 241 | 253 | 1,479,800 | 32 | 114% | 97% | 74% | ▲ | 108% | 115% | 113% | 77% | 114% |
| 20240807 | 240 | 267 | 240 | 259 | 1,333,200 | 6 | 102% | 108% | 90% | ▲▲ | 100% | 110% | 108% | 79% | 117% |
| 20240808 | 251 | 260 | 249 | 250 | 983,300 | -9 | 97% | 100% | 74% | ▼ | 99% | 113% | 105% | 76% | 113% |
| 20240809 | 258 | 263 | 250 | 255 | 1,007,100 | 5 | 102% | 99% | 102% | ▲ | 104% | 114% | 106% | 78% | 115% |
| 20240813 | 256 | 266 | 255 | 266 | 775,000 | 11 | 104% | 104% | 77% | ▲▲ | 102% | 106% | 100% | 81% | 120% |
| 20240814 | 270 | 277 | 266 | 275 | 626,200 | 9 | 103% | 102% | 81% | ▲▲▲ | 100% | 103% | 96% | 84% | 124% |
| 20240815 | 277 | 281 | 274 | 276 | 565,800 | 1 | 100% | 100% | 90% | ▲▲▲▲ | 102% | 97% | 93% | 84% | 125% |
| 20240816 | 286 | 293 | 285 | 291 | 714,900 | 15 | 105% | 102% | 126% | ▲▲▲▲▲ | 100% | 95% | 93% | 89% | 132% |
| 20240819 | 286 | 291 | 284 | 286 | 593,800 | -5 | 98% | 100% | 83% | ▼ | 98% | 91% | 91% | 87% | 129% |
| 20240820 | 292 | 292 | 283 | 285 | 580,900 | -1 | 100% | 98% | 98% | ▼▼ | 99% | 97% | 90% | 87% | 129% |
| 20240821 | 280 | 282 | 275 | 277 | 561,300 | -8 | 97% | 99% | 97% | ▼▼▼ | 98% | 98% | 90% | 85% | 125% |
| 20240822 | 276 | 276 | 269 | 271 | 537,600 | -6 | 98% | 98% | 96% | ▼▼▼▼ | 99% | 101% | 91% | 83% | 123% |
| 20240823 | 269 | 272 | 266 | 267 | 414,400 | -4 | 99% | 99% | 77% | ▼▼▼▼▼ | 99% | 100% | 92% | 82% | 121% |
| 20240826 | 266 | 267 | 260 | 263 | 421,200 | -4 | 99% | 99% | 102% | ▼▼▼▼▼▼ | 103% | 100% | 93% | 80% | 119% |
| 20240827 | 264 | 272 | 263 | 271 | 391,600 | 8 | 103% | 103% | 93% | ▲ | 100% | 98% | 91% | 83% | 123% |
| 20240828 | 270 | 271 | 265 | 271 | 365,900 | 0 | 100% | 100% | 93% | -- | 100% | 99% | 91% | 83% | 123% |
| 20240829 | 268 | 270 | 265 | 267 | 273,600 | -4 | 99% | 100% | 75% | ▼ | 98% | 93% | 91% | 83% | 121% |
| 20240830 | 270 | 270 | 264 | 265 | 310,200 | -2 | 99% | 98% | 113% | ▼▼ | 98% | 93% | 92% | 91% | 120% |
| 20240902 | 266 | 267 | 261 | 262 | 418,100 | -3 | 99% | 98% | 135% | ▼▼▼ | 100% | 93% | 93% | 90% | 119% |
| 20240903 | 264 | 268 | 262 | 265 | 491,000 | 3 | 101% | 100% | 117% | ▲ | 99% | 95% | 96% | 91% | 106% |
| 20240904 | 255 | 258 | 251 | 252 | 616,000 | -13 | 95% | 99% | 125% | ▼ | 100% | 97% | 98% | 87% | 101% |
| 20240905 | 249 | 254 | 245 | 248 | 719,600 | -4 | 98% | 100% | 117% | ▼▼ | 98% | 95% | 97% | 85% | 100% |
| 20240906 | 251 | 253 | 244 | 245 | 478,900 | -3 | 99% | 98% | 67% | ▼▼▼ | 101% | 101% | 103% | 84% | 100% |
| 20240909 | 237 | 242 | 233 | 240 | 793,600 | -5 | 98% | 101% | 166% | ▼▼▼▼ | 100% | 99% | 101% | 82% | 100% |
| 20240910 | 241 | 245 | 238 | 241 | 434,900 | 1 | 100% | 100% | 55% | ▲ | 97% | 102% | 103% | 83% | 100% |
| 20240911 | 238 | 239 | 229 | 230 | 670,400 | -11 | 95% | 97% | 154% | ▼ | 100% | 103% | 103% | 79% | 100% |
| 20240912 | 238 | 239 | 232 | 239 | 514,200 | 9 | 104% | 100% | 77% | ▲ | 99% | 102% | 101% | 82% | 104% |
| 20240913 | 241 | 243 | 237 | 238 | 655,500 | -1 | 100% | 99% | 127% | ▼ | 98% | 102% | 101% | 83% | 103% |
| 20240917 | 241 | 242 | 231 | 237 | 554,000 | -1 | 100% | 98% | 85% | ▼▼ | 101% | 100% | 102% | 83% | 103% |
| 20240918 | 240 | 242 | 235 | 242 | 416,500 | 5 | 102% | 101% | 75% | ▲ | 100% | 99% | 100% | 87% | 105% |
| 20240919 | 245 | 247 | 243 | 245 | 431,500 | 3 | 101% | 100% | 104% | ▲▲ | 98% | 97% | 98% | 90% | 107% |
| 20240920 | 250 | 250 | 245 | 245 | 371,100 | 0 | 100% | 98% | 86% | -- | 97% | 96% | 94% | 90% | 107% |
| 20240924 | 248 | 248 | 241 | 241 | 361,500 | -4 | 98% | 97% | 97% | ▼ | 98% | 98% | 97% | 89% | 105% |
| 20240925 | 242 | 242 | 236 | 236 | 462,200 | -5 | 98% | 98% | 128% | ▼▼ | 102% | 100% | 98% | 87% | 103% |
| 20240926 | 238 | 242 | 236 | 242 | 543,300 | 6 | 103% | 102% | 118% | ▲ | 98% | 97% | 97% | 89% | 105% |
| 20240927 | 242 | 242 | 235 | 238 | 592,200 | -4 | 98% | 98% | 109% | ▼ | 101% | 103% | 100% | 89% | 103% |
| 20240930 | 233 | 244 | 232 | 236 | 687,200 | -2 | 99% | 101% | 116% | ▼▼ | 100% | 103% | 99% | 89% | 103% |
| 20241001 | 236 | 243 | 235 | 237 | 346,500 | 1 | 100% | 100% | 50% | ▲ | 100% | 105% | 100% | 89% | 103% |
| 20241002 | 233 | 238 | 231 | 232 | 605,000 | -5 | 98% | 100% | 175% | ▼ | 100% | 99% | 99% | 88% | 101% |
| 20241003 | 236 | 238 | 233 | 235 | 242,500 | 3 | 101% | 100% | 40% | ▲ | 101% | 96% | 96% | 93% | 102% |
| 20241004 | 237 | 241 | 236 | 240 | 404,900 | 5 | 102% | 101% | 167% | ▲▲ | 100% | 93% | 91% | 97% | 104% |
| 20241007 | 245 | 248 | 243 | 244 | 587,800 | 4 | 102% | 100% | 145% | ▲▲▲ | 96% | 96% | 0% | 100% | 106% |
| 20241008 | 242 | 242 | 231 | 233 | 1,030,400 | -11 | 95% | 96% | 175% | ▼ | 97% | 99% | 0% | 95% | 101% |
| 20241009 | 234 | 234 | 227 | 228 | 884,900 | -5 | 98% | 97% | 86% | ▼▼ | 98% | 100% | 0% | 93% | 100% |
| 20241010 | 231 | 231 | 226 | 226 | 460,700 | -2 | 99% | 98% | 52% | ▼▼▼ | 100% | 103% | 0% | 92% | 100% |
| 20241011 | 227 | 229 | 226 | 227 | 408,600 | 1 | 100% | 100% | 89% | ▲ | 101% | 102% | 0% | 93% | 100% |
| 20241015 | 229 | 233 | 228 | 232 | 500,900 | 5 | 102% | 101% | 123% | ▲▲ | 100% | 100% | 0% | 95% | 103% |
| 20241016 | 228 | 231 | 226 | 229 | 372,900 | -3 | 99% | 100% | 74% | ▼ | 101% | 97% | 0% | 93% | 101% |
| 20241017 | 230 | 235 | 228 | 232 | 476,800 | 3 | 101% | 101% | 128% | ▲ | 100% | 0% | 0% | 95% | 103% |
| 20241018 | 234 | 235 | 232 | 234 | 225,200 | 2 | 101% | 100% | 47% | ▲▲ | 97% | 0% | 0% | 96% | 104% |
| 20241021 | 235 | 235 | 228 | 228 | 426,100 | -6 | 97% | 97% | 189% | ▼ | 98% | 0% | 0% | 93% | 101% |
| 20241022 | 228 | 228 | 223 | 224 | 554,200 | -4 | 98% | 98% | 130% | ▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 40,400 | 2,761,400 | 11,000 | 667,900 | 29,400 | 2,093,500 |
| 2024-10-11 | 40,200 | 2,878,500 | 11,100 | 676,800 | 29,100 | 2,201,700 |
| 2024-10-04 | 80,300 | 2,537,600 | 11,100 | 574,500 | 69,200 | 1,963,100 |
| 2024-09-27 | 58,900 | 2,454,800 | 10,600 | 457,000 | 48,300 | 1,997,800 |
| 2024-09-20 | 60,500 | 2,387,000 | 11,500 | 451,600 | 49,000 | 1,935,400 |
| 2024-09-13 | 58,200 | 2,401,400 | 10,600 | 440,700 | 47,600 | 1,960,700 |
| 2024-09-06 | 50,900 | 2,295,300 | 14,000 | 369,800 | 36,900 | 1,925,500 |
| 2024-08-30 | 52,100 | 2,192,000 | 11,500 | 323,600 | 40,600 | 1,868,400 |
| 2024-08-23 | 67,400 | 2,100,600 | 11,700 | 324,800 | 55,700 | 1,775,800 |
| 2024-08-16 | 120,100 | 1,658,300 | 11,600 | 279,200 | 108,500 | 1,379,100 |
| 2024-08-09 | 68,300 | 1,943,100 | 10,700 | 374,100 | 57,600 | 1,569,000 |
| 2024-08-02 | 82,300 | 2,289,800 | 17,000 | 640,900 | 65,300 | 1,648,900 |
| 2024-07-26 | 109,500 | 2,274,000 | 16,700 | 767,800 | 92,800 | 1,506,200 |
| 2024-07-19 | 117,900 | 2,093,500 | 16,600 | 752,500 | 101,300 | 1,341,000 |
| 2024-07-12 | 115,500 | 2,111,600 | 16,600 | 739,600 | 98,900 | 1,372,000 |
| 2024-07-05 | 134,200 | 2,122,000 | 16,500 | 715,700 | 117,700 | 1,406,300 |
| 2024-06-28 | 161,100 | 1,864,700 | 16,600 | 621,200 | 144,500 | 1,243,500 |
| 2024-06-21 | 144,600 | 2,105,500 | 16,700 | 635,400 | 127,900 | 1,470,100 |
| 2024-06-14 | 141,100 | 2,384,400 | 16,500 | 680,600 | 124,600 | 1,703,800 |
| 2024-06-07 | 183,400 | 2,316,700 | 21,500 | 686,100 | 161,900 | 1,630,600 |
| 2024-05-31 | 253,400 | 1,645,600 | 28,300 | 516,600 | 225,100 | 1,129,000 |
| 2024-05-24 | 193,500 | 2,095,500 | 24,400 | 620,800 | 169,100 | 1,474,700 |
| 2024-05-17 | 136,600 | 2,127,600 | 17,500 | 603,300 | 119,100 | 1,524,300 |
| 2024-05-10 | 128,700 | 2,192,100 | 16,500 | 597,500 | 112,200 | 1,594,600 |
| 2024-05-02 | 136,700 | 2,189,700 | 16,500 | 593,600 | 120,200 | 1,596,100 |
| 2024-04-26 | 153,200 | 2,101,600 | 16,500 | 572,000 | 136,700 | 1,529,600 |
| 2024-04-19 | 136,700 | 2,144,600 | 17,300 | 628,800 | 119,400 | 1,515,800 |
| 2024-04-12 | 163,600 | 2,057,400 | 16,700 | 613,800 | 146,900 | 1,443,600 |
| 2024-04-05 | 143,400 | 2,234,300 | 16,600 | 636,900 | 126,800 | 1,597,400 |
| 2024-03-29 | 148,500 | 2,272,000 | 19,600 | 606,100 | 128,900 | 1,665,900 |
| 2024-03-22 | 200,500 | 2,349,500 | 26,800 | 565,300 | 173,700 | 1,784,200 |
| 2024-03-15 | 197,900 | 2,235,300 | 29,100 | 510,500 | 168,800 | 1,724,800 |
| 2024-03-08 | 307,500 | 1,979,900 | 18,500 | 461,800 | 289,000 | 1,518,100 |
| 2024-03-01 | 155,400 | 2,027,400 | 18,500 | 372,300 | 136,900 | 1,655,100 |
| 2024-02-22 | 70,800 | 2,127,100 | 15,500 | 355,500 | 55,300 | 1,771,600 |
| 2024-02-16 | 51,900 | 2,239,200 | 14,500 | 411,500 | 37,400 | 1,827,700 |
| 2024-02-09 | 53,000 | 2,285,800 | 11,000 | 409,000 | 42,000 | 1,876,800 |
| 2024-02-02 | 103,600 | 2,075,300 | 11,000 | 402,600 | 92,600 | 1,672,700 |
| 2024-01-26 | 108,000 | 2,021,100 | 12,000 | 415,700 | 96,000 | 1,605,400 |
| 2024-01-19 | 80,600 | 2,092,100 | 11,000 | 362,300 | 69,600 | 1,729,800 |
| 2024-01-12 | 91,800 | 2,029,200 | 14,000 | 348,100 | 77,800 | 1,681,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-09 | Barclays Capital Securities Ltd | 975,624 | 1.18% | ▲ | 317,006 | 234 | 234 | 227 | 228 | 884,900 |
| 2024-10-02 | Barclays Capital Securities Ltd | 658,618 | 0.79% | ▼ | -5,500 | 233 | 238 | 231 | 232 | 605,000 |
| 2024-09-27 | Barclays Capital Securities Ltd | 664,118 | 0.80% | ▲ | 7,400 | 242 | 242 | 235 | 238 | 592,200 |
| 2024-09-20 | Barclays Capital Securities Ltd | 656,718 | 0.79% | ▼ | -16,900 | 250 | 250 | 245 | 245 | 371,100 |
| 2024-09-13 | Barclays Capital Securities Ltd | 673,618 | 0.81% | ▲ | 85,600 | 241 | 243 | 237 | 238 | 655,500 |
| 2024-09-04 | Barclays Capital Securities Ltd | 588,018 | 0.71% | ▲ | 255 | 258 | 251 | 252 | 616,000 | |
| 2024-08-06 | Barclays Capital Securities Ltd | 378,959 | 0.45% | ▼ | -88,800 | 260 | 266 | 241 | 253 | 1,479,800 |
| 2024-07-19 | Barclays Capital Securities Ltd | 467,759 | 0.56% | ▲ | 309 | 309 | 302 | 305 | 574,400 | |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 410,630 | 0.49% | ▼ | -13,923 | 306 | 313 | 303 | 313 | 550,700 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 424,553 | 0.51% | ▲ | 14,553 | 314 | 316 | 309 | 309 | 499,300 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 410,236 | 0.49% | ▼ | -12,200 | 295 | 295 | 290 | 291 | 518,800 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 422,436 | 0.51% | ▲ | 31,200 | 285 | 287 | 282 | 284 | 398,900 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 391,236 | 0.47% | ▼ | -88,680 | 303 | 310 | 301 | 305 | 770,400 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 479,916 | 0.58% | ▲ | 68,300 | 308 | 311 | 300 | 301 | 689,400 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 411,616 | 0.49% | ▼ | -16,400 | 314 | 318 | 302 | 307 | 749,600 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 428,016 | 0.51% | ▲ | 307 | 311 | 302 | 306 | 1,199,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240802 | 15:00 | 筑波銀行 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240719 | 15:00 | 筑波銀行 | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240626 | 17:15 | 筑波銀行 | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240430 | 15:55 | 筑波銀行 | 業績予想の修正及び前期実績との差異見込みに関するお知らせ |
| 20240401 | 15:00 | 筑波銀行 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20240202 | 15:00 | 筑波銀行 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJAN | 350 | 2024-10-15 11:27 | 株式会社 筑波銀行 | 株式会社 整理回収機構 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8338 | 1 | 筑波銀行 | 2024-10-23 03:26:12 |
| 8338 | 2 | 不動産担保ローンリバフル | 2024-10-01 15:33:14 |
| 8338 | 2 | 筑波銀行のスマホやパソコンを使ったインターネットお取引をご紹介！ | 2024-06-21 20:49:28 |
| 8338 | 2 | 医療保険（平準払医療保険） ｜筑波銀行 | 2024-06-21 20:36:28 |
| 8338 | 2 | 中期経営計画｜筑波銀行 | 2024-06-19 08:35:35 |
| 8338 | 2 | 筑波銀行の経営ビジョン｜筑波銀行 | 2024-06-19 08:35:33 |
| 8338 | 2 | その他の公告｜筑波銀行 | 2024-06-19 08:35:32 |
| 8338 | 2 | 決算公告(「銀行法第20条」に基づく公告)｜筑波銀行 | 2024-06-19 08:35:31 |
| 8338 | 2 | 地域密着型金融の取り組み状況｜筑波銀行 | 2024-06-19 08:35:30 |
| 8338 | 2 | 社債・格付情報｜筑波銀行 | 2024-06-19 08:35:29 |