8338--筑波銀-【銀行業】【地銀】公的資金の注入を受け、震災の被災企業に重点
売上高:410920-当期純利益:21950-総資産:28540900-時価:19235012----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310245245241242419,600-399%99%74%▼▼100%107%113%93%102%
202503112392392342391,270,900-399%100%303%▼▼▼103%111%114%92%100%
20250312237245237244571,2005102%103%45%101%108%107%94%103%
20250313244249244247561,2003101%101%98%▲▲104%111%102%95%104%
202503142462572462561,033,2009104%104%184%▲▲▲99%105%97%99%108%
20250317258261254255690,100-1100%99%67%102%104%96%98%107%
20250318257265256263819,9008103%102%119%98%100%87%100%111%
20250319264266259260514,900-399%98%63%105%103%85%99%109%
202503212602732602721,033,60012105%105%201%99%100%82%100%114%
20250324270272266267766,700-598%99%74%98%98%85%98%112%
20250325267267260262716,700-598%98%93%▼▼100%95%88%96%110%
20250326265265260265557,8003101%100%78%103%95%90%97%111%
20250327261272260269959,8004102%103%172%▲▲98%92%88%99%113%
20250328267269260261499,400-897%98%52%99%91%93%96%110%
20250331254255249251702,000-1096%99%141%▼▼98%83%94%92%105%
20250401254255249249580,500-299%98%83%▼▼▼98%84%96%92%104%
20250402250250244246452,700-399%98%78%▼▼▼▼100%91%103%90%103%
202504032312372252301,948,200-1693%100%430%▼▼▼▼▼98%98%111%85%100%
202504042162202042111,933,900-1992%98%99%▼▼▼▼▼▼107%107%121%78%100%
202504081972121962111,529,4000100%107%79%--98%107%120%78%100%
202504092002011921961,723,800-1593%98%113%95%96%108%72%100%
202504102212212082111,503,90015108%95%87%102%106%121%78%108%
20250411203209199208994,300-399%102%66%101%107%119%76%106%
20250414208213206210577,5002101%101%58%100%105%122%77%107%
20250415212215210213407,2003101%100%71%▲▲98%106%121%78%109%
20250416214215207209590,900-498%98%145%103%112%123%77%107%
20250417209217208216511,3007103%103%87%102%108%119%79%110%
20250418217224216222761,5006103%102%149%▲▲101%107%117%82%113%
20250421220222218222485,9000100%101%64%--102%106%116%83%113%
20250422222227221227451,0005102%102%93%101%103%111%84%116%
20250423232235230234666,2007103%101%148%▲▲98%101%109%87%119%
20250424236238232232655,900-299%98%98%101%98%110%86%118%
20250425234238233236703,9004102%101%107%99%96%105%90%120%
20250428236239234234901,100-299%99%128%101%96%104%93%119%
20250430236239234239641,1005102%101%71%97%98%104%96%122%
20250501235237229229771,800-1096%97%120%98%107%107%93%117%
20250502229230222225777,800-498%98%101%▼▼102%111%110%94%115%
20250507223229222227505,5002101%102%65%100%114%108%95%116%
20250508226228224226399,100-1100%100%79%101%113%107%95%115%
20250509228234228231829,9005102%101%208%105%106%104%97%118%
202505122342452342451,191,10014106%105%144%▲▲99%97%98%100%118%
20250513250253246247967,2002101%99%81%▲▲▲104%97%99%100%119%
202505142472592472581,081,70011104%104%112%▲▲▲▲98%97%97%100%123%
20250515252254247247777,400-1196%98%72%97%98%98%96%118%
20250516250250240242846,000-598%97%109%▼▼100%101%102%94%116%
20250519239242238240497,500-299%100%59%▼▼▼99%101%100%93%111%
20250520240242236237736,400-399%99%148%▼▼▼▼102%100%100%92%107%
20250521240249240245776,8008103%102%105%100%100%98%95%110%
20250522240244239241657,900-498%100%85%100%100%96%93%107%
20250523242245241242311,9001100%100%47%100%101%0%94%108%
20250526241243238240358,300-299%100%115%100%102%0%93%107%
20250527240242237240269,5000100%100%75%--98%100%0%93%107%
20250528245246239239477,500-1100%98%177%100%100%0%93%106%
20250529242244240242435,4003101%100%91%102%101%0%94%108%
20250530238244237243499,7001100%102%115%▲▲101%98%0%94%108%
20250602242244240244387,3001100%101%78%▲▲▲98%95%0%95%108%
20250603245245239239510,400-598%98%132%100%0%0%93%106%
20250604240244240241325,0002101%100%64%99%0%0%93%107%
20250605239240235236696,300-598%99%214%99%0%0%91%102%
20250606235237233233618,400-399%99%89%▼▼%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30127,0002,649,0007,1001,548,400119,9001,100,600
2025-05-23133,7002,629,0007,5001,518,200126,2001,110,800
2025-05-16111,4002,620,3007,1001,480,800104,3001,139,500
2025-05-0988,0002,536,0007,0001,374,10081,0001,161,900
2025-05-0290,6002,554,2007,1001,344,70083,5001,209,500
2025-04-25113,4002,617,60017,1001,453,80096,3001,163,800
2025-04-18114,3002,518,6008,1001,285,900106,2001,232,700
2025-04-1177,7002,530,6007,2001,260,50070,5001,270,100
2025-04-0479,7002,702,2008,3001,295,50071,4001,406,700
2025-03-28101,3002,873,2008,7001,464,20092,6001,409,000
2025-03-21142,2002,636,8008,7001,411,900133,5001,224,900
2025-03-1487,9003,042,0008,2001,417,80079,7001,624,200
2025-03-0757,2003,094,8009,2001,400,40048,0001,694,400
2025-02-2853,6003,338,2009,2001,479,10044,4001,859,100
2025-02-2192,5003,133,00010,2001,452,30082,3001,680,700
2025-02-1479,7003,157,0009,2001,409,20070,5001,747,800
2025-02-0750,1003,261,2009,1001,374,10041,0001,887,100
2025-01-3178,2003,042,90018,2001,039,80060,0002,003,100
2025-01-2483,7003,282,20017,2001,053,40066,5002,228,800
2025-01-1770,0003,272,40013,800949,80056,2002,322,600
2025-01-1074,8003,481,20013,300966,00061,5002,515,200
2024-12-27101,8003,444,20013,200923,20088,6002,521,000
2024-12-20108,0003,539,10010,100944,50097,9002,594,600
2024-12-13118,5003,575,90012,100977,000106,4002,598,900
2024-12-06130,4003,321,10019,900909,700110,5002,411,400
2024-11-2989,9003,286,00014,200946,10075,7002,339,900
2024-11-2247,8002,839,40014,200861,30033,6001,978,100
2024-11-1540,1002,911,60014,100885,60026,0002,026,000
2024-11-0858,4003,017,00012,000961,60046,4002,055,400
2024-11-0154,4002,902,40011,100780,90043,3002,121,500
2024-10-2542,5002,898,30011,200727,90031,3002,170,400
2024-10-1840,4002,761,40011,000667,90029,4002,093,500
2024-10-1140,2002,878,50011,100676,80029,1002,201,700
2024-10-0480,3002,537,60011,100574,50069,2001,963,100
2024-09-2758,9002,454,80010,600457,00048,3001,997,800
2024-09-2060,5002,387,00011,500451,60049,0001,935,400
2024-09-1358,2002,401,40010,600440,70047,6001,960,700
2024-09-0650,9002,295,30014,000369,80036,9001,925,500
2024-08-3052,1002,192,00011,500323,60040,6001,868,400
2024-08-2367,4002,100,60011,700324,80055,7001,775,800
2024-08-16120,1001,658,30011,600279,200108,5001,379,100
2024-08-0968,3001,943,10010,700374,10057,6001,569,000
2024-08-0282,3002,289,80017,000640,90065,3001,648,900
2024-07-26109,5002,274,00016,700767,80092,8001,506,200
2024-07-19117,9002,093,50016,600752,500101,3001,341,000
2024-07-12115,5002,111,60016,600739,60098,9001,372,000
2024-07-05134,2002,122,00016,500715,700117,7001,406,300
2024-06-28161,1001,864,70016,600621,200144,5001,243,500
2024-06-21144,6002,105,50016,700635,400127,9001,470,100
2024-06-14141,1002,384,40016,500680,600124,6001,703,800
2024-06-07183,4002,316,70021,500686,100161,9001,630,600
2024-05-31253,4001,645,60028,300516,600225,1001,129,000
2024-05-24193,5002,095,50024,400620,800169,1001,474,700
2024-05-17136,6002,127,60017,500603,300119,1001,524,300
2024-05-10128,7002,192,10016,500597,500112,2001,594,600
2024-05-02136,7002,189,70016,500593,600120,2001,596,100
2024-04-26153,2002,101,60016,500572,000136,7001,529,600
2024-04-19136,7002,144,60017,300628,800119,4001,515,800
2024-04-12163,6002,057,40016,700613,800146,9001,443,600
2024-04-05143,4002,234,30016,600636,900126,8001,597,400
2024-03-29148,5002,272,00019,600606,100128,9001,665,900
2024-03-22200,5002,349,50026,800565,300173,7001,784,200
2024-03-15197,9002,235,30029,100510,500168,8001,724,800
2024-03-08307,5001,979,90018,500461,800289,0001,518,100
2024-03-01155,4002,027,40018,500372,300136,9001,655,100
2024-02-2270,8002,127,10015,500355,50055,3001,771,600
2024-02-1651,9002,239,20014,500411,50037,4001,827,700
2024-02-0953,0002,285,80011,000409,00042,0001,876,800
2024-02-02103,6002,075,30011,000402,60092,6001,672,700
2024-01-26108,0002,021,10012,000415,70096,0001,605,400
2024-01-1980,6002,092,10011,000362,30069,6001,729,800
2024-01-1291,8002,029,20014,000348,10077,8001,681,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-30 Barclays Capital Securities Ltd828,9241.00%68,700238244237243499,700
2025-05-22 Barclays Capital Securities Ltd760,2240.92%20,600240244239241657,900
2025-05-21 Nomura International plc342,8770.41%-160,784240249240245776,800
2025-05-20 Barclays Capital Securities Ltd739,6240.89%-6,200240242236237736,400
2025-05-20 Nomura International plc503,6610.61%61,682240242236237736,400
2025-05-16 Barclays Capital Securities Ltd745,8240.90%61,600250250240242846,000
2025-05-16 Nomura International plc441,9790.53%250250240242846,000
2025-05-14 Barclays Capital Securities Ltd684,2240.82%-115,2002472592472581,081,700
2025-05-13 Nomura International plc409,1830.49%-24,552250253246247967,200
2025-05-12 Nomura International plc433,7350.52%-66,4642342452342451,191,100
2025-05-09 Barclays Capital Securities Ltd799,4240.96%-88,100228234228231829,900
2025-05-02 Nomura International plc500,1990.60%53,411229230222225777,800
2025-05-01 Nomura International plc446,7880.54%235237229229771,800
2025-04-28 Nomura International plc334,7910.40%-90,880236239234234901,100
2025-04-28 Barclays Capital Securities Ltd887,5241.07%-55,800236239234234901,100
2025-04-23 Nomura International plc425,6710.51%69,526232235230234666,200
2025-04-22 Nomura International plc356,1450.43%-58,564222227221227451,000
2025-04-18 Nomura International plc414,7090.50%-124,686217224216222761,500
2025-04-11 Nomura International plc539,3950.65%105,276203209199208994,300
2025-04-09 Nomura International plc434,1190.52%2002011921961,723,800
2025-04-08 Barclays Capital Securities Ltd943,3241.14%116,2001972121962111,529,400
2025-04-04 Nomura International plc376,2890.45%-94,7082162202042111,933,900
2025-04-03 Nomura International plc470,9970.57%2312372252301,948,200
2025-03-28 Barclays Capital Securities Ltd827,1241.00%2,900267269260261499,400
2025-03-13 GOLDMAN SACHS INTERNATIONAL410,1950.49%-51,700244249244247561,200
2025-03-11 GOLDMAN SACHS INTERNATIONAL461,8950.55%2392392342391,270,900
2025-01-24 モルガン・スタンレーMUFG証券株式会社404,9020.49%-36,700252257250251705,000
2025-01-20 モルガン・スタンレーMUFG証券株式会社441,6020.53%-126,800255261254257752,700
2025-01-16 モルガン・スタンレーMUFG証券株式会社568,4020.68%-41,900247251246250534,000
2025-01-14 モルガン・スタンレーMUFG証券株式会社610,3020.73%83,700236238233234524,100
2025-01-09 モルガン・スタンレーMUFG証券株式会社526,6020.63%33,400245245240240475,000
2025-01-08 モルガン・スタンレーMUFG証券株式会社493,2020.59%-46,400243250242247701,000
2025-01-06 モルガン・スタンレーMUFG証券株式会社539,6020.65%106,600245245240241451,200
2024-12-13 モルガン・スタンレーMUFG証券株式会社433,0020.52%255256249249949,300
2024-11-15 Barclays Capital Securities Ltd824,2240.99%-83,000231234229234478,400
2024-10-29 Barclays Capital Securities Ltd907,2241.09%-68,400225230225227511,800
2024-10-09 Barclays Capital Securities Ltd975,6241.18%317,006234234227228884,900
2024-10-02 Barclays Capital Securities Ltd658,6180.79%-5,500233238231232605,000
2024-09-27 Barclays Capital Securities Ltd664,1180.80%7,400242242235238592,200
2024-09-20 Barclays Capital Securities Ltd656,7180.79%-16,900250250245245371,100
2024-09-13 Barclays Capital Securities Ltd673,6180.81%85,600241243237238655,500
2024-09-04 Barclays Capital Securities Ltd588,0180.71%255258251252616,000
2024-08-06 Barclays Capital Securities Ltd378,9590.45%-88,8002602662412531,479,800
2024-07-19 Barclays Capital Securities Ltd467,7590.56%309309302305574,400
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.410,6300.49%-13,923306313303313550,700
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.424,5530.51%14,553314316309309499,300
2024-05-16 JPM Securities Japan Co Ltd.410,2360.49%-12,200295295290291518,800
2024-05-08 JPM Securities Japan Co Ltd.422,4360.51%31,200285287282284398,900
2024-03-27 JPM Securities Japan Co Ltd.391,2360.47%-88,680303310301305770,400
2024-03-14 JPM Securities Japan Co Ltd.479,9160.58%68,300308311300301689,400
2024-03-13 JPM Securities Japan Co Ltd.411,6160.49%-16,400314318302307749,600
2024-03-12 JPM Securities Japan Co Ltd.428,0160.51%3073113023061,199,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJAN3502024-10-15 11:27株式会社 筑波銀行株式会社 整理回収機構変更報告書

企業サイト更新情報