8338--筑波銀-【銀行業】【地銀】公的資金の注入を受け、震災の被災企業に重点
売上高:410920-当期純利益:21950-総資産:28540900-時価:18326921----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250120255261254257752,7003101%101%75%▲▲▲▲99%98%100%100%110%
20250121259259253257446,2000100%99%59%--100%99%100%100%110%
20250122260262255260447,4003101%100%100%99%100%101%100%111%
20250123257257252254443,700-698%99%99%100%102%103%98%109%
20250124252257250251705,000-399%100%159%▼▼100%102%102%97%107%
20250127254258253253469,6002101%100%67%101%102%102%97%108%
20250128254257252257363,9004102%101%77%▲▲99%101%100%99%110%
20250129258258254255255,700-299%99%70%101%102%102%98%109%
20250130255259253257759,6002101%101%297%101%100%101%99%110%
20250131256259254258381,8001100%101%50%▲▲98%96%102%99%110%
20250203255256249250833,600-897%98%218%102%96%100%96%107%
202502042552622532601,610,90010104%102%193%98%93%96%100%111%
202502052622652552561,007,100-498%98%63%100%100%102%98%109%
202502062452472362451,777,100-1196%100%176%▼▼100%102%102%94%105%
20250207245246238244801,500-1100%100%45%▼▼▼99%105%102%94%104%
20250210243245241241394,300-399%99%49%▼▼▼▼100%106%102%93%103%
20250212244245240244427,7003101%100%108%99%105%104%94%101%
20250213246247242243743,800-1100%99%174%102%104%105%93%101%
20250214244250243249574,4006102%102%77%102%100%105%96%103%
20250217250255250255540,0006102%102%94%▲▲102%98%103%98%106%
20250218255259252259593,8004102%102%110%▲▲▲98%96%105%100%107%
202502192592662542541,174,500-598%98%198%99%96%107%98%105%
20250220254255249251595,400-399%99%51%▼▼101%98%110%97%104%
20250225247252246250410,800-1100%101%69%▼▼▼100%98%109%96%104%
20250226249251246249351,900-1100%100%86%▼▼▼▼98%98%110%96%103%
20250227248248242244758,000-598%98%215%▼▼▼▼▼98%102%112%94%101%
20250228242244238238809,600-698%98%107%▼▼▼▼▼▼100%102%112%92%100%
20250303243245240243578,1005102%100%71%101%102%113%93%102%
20250304241243238243537,6000100%101%93%--100%100%113%93%102%
20250305241246241242666,300-1100%100%124%101%99%111%93%102%
20250306246250246248577,7006102%101%87%100%101%110%95%104%
20250307244247241245569,100-399%100%99%99%104%110%95%103%
20250310245245241242419,600-399%99%74%▼▼100%107%113%93%102%
202503112392392342391,270,900-399%100%303%▼▼▼103%111%114%92%100%
20250312237245237244571,2005102%103%45%101%108%107%94%103%
20250313244249244247561,2003101%101%98%▲▲104%111%102%95%104%
202503142462572462561,033,2009104%104%184%▲▲▲99%105%97%99%108%
20250317258261254255690,100-1100%99%67%102%104%96%98%107%
20250318257265256263819,9008103%102%119%98%100%87%100%111%
20250319264266259260514,900-399%98%63%105%103%85%99%109%
202503212602732602721,033,60012105%105%201%99%100%82%100%114%
20250324270272266267766,700-598%99%74%98%98%83%98%112%
20250325267267260262716,700-598%98%93%▼▼100%95%84%96%110%
20250326265265260265557,8003101%100%78%103%95%85%97%111%
20250327261272260269959,8004102%103%172%▲▲98%92%83%99%113%
20250328267269260261499,400-897%98%52%99%91%87%96%110%
20250331254255249251702,000-1096%99%141%▼▼98%83%87%92%105%
20250401254255249249580,500-299%98%83%▼▼▼98%84%89%92%104%
20250402250250244246452,700-399%98%78%▼▼▼▼100%91%96%90%103%
202504032312372252301,948,200-1693%100%430%▼▼▼▼▼98%98%0%85%100%
202504042162202042111,933,900-1992%98%99%▼▼▼▼▼▼107%107%0%78%100%
202504081972121962111,529,4000100%107%79%--98%107%0%78%100%
202504092002011921961,723,800-1593%98%113%95%96%0%72%100%
202504102212212082111,503,90015108%95%87%102%106%0%78%108%
20250411203209199208994,300-399%102%66%101%107%0%76%106%
20250414208213206210577,5002101%101%58%100%105%0%77%107%
20250415212215210213407,2003101%100%71%▲▲98%0%0%78%109%
20250416214215207209590,900-498%98%145%103%0%0%77%107%
20250417209217208216511,3007103%103%87%102%0%0%79%110%
20250418217224216222761,5006103%102%149%▲▲%%%82%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1177,7002,530,6007,2001,260,50070,5001,270,100
2025-04-0479,7002,702,2008,3001,295,50071,4001,406,700
2025-03-28101,3002,873,2008,7001,464,20092,6001,409,000
2025-03-21142,2002,636,8008,7001,411,900133,5001,224,900
2025-03-1487,9003,042,0008,2001,417,80079,7001,624,200
2025-03-0757,2003,094,8009,2001,400,40048,0001,694,400
2025-02-2853,6003,338,2009,2001,479,10044,4001,859,100
2025-02-2192,5003,133,00010,2001,452,30082,3001,680,700
2025-02-1479,7003,157,0009,2001,409,20070,5001,747,800
2025-02-0750,1003,261,2009,1001,374,10041,0001,887,100
2025-01-3178,2003,042,90018,2001,039,80060,0002,003,100
2025-01-2483,7003,282,20017,2001,053,40066,5002,228,800
2025-01-1770,0003,272,40013,800949,80056,2002,322,600
2025-01-1074,8003,481,20013,300966,00061,5002,515,200
2024-12-27101,8003,444,20013,200923,20088,6002,521,000
2024-12-20108,0003,539,10010,100944,50097,9002,594,600
2024-12-13118,5003,575,90012,100977,000106,4002,598,900
2024-12-06130,4003,321,10019,900909,700110,5002,411,400
2024-11-2989,9003,286,00014,200946,10075,7002,339,900
2024-11-2247,8002,839,40014,200861,30033,6001,978,100
2024-11-1540,1002,911,60014,100885,60026,0002,026,000
2024-11-0858,4003,017,00012,000961,60046,4002,055,400
2024-11-0154,4002,902,40011,100780,90043,3002,121,500
2024-10-2542,5002,898,30011,200727,90031,3002,170,400
2024-10-1840,4002,761,40011,000667,90029,4002,093,500
2024-10-1140,2002,878,50011,100676,80029,1002,201,700
2024-10-0480,3002,537,60011,100574,50069,2001,963,100
2024-09-2758,9002,454,80010,600457,00048,3001,997,800
2024-09-2060,5002,387,00011,500451,60049,0001,935,400
2024-09-1358,2002,401,40010,600440,70047,6001,960,700
2024-09-0650,9002,295,30014,000369,80036,9001,925,500
2024-08-3052,1002,192,00011,500323,60040,6001,868,400
2024-08-2367,4002,100,60011,700324,80055,7001,775,800
2024-08-16120,1001,658,30011,600279,200108,5001,379,100
2024-08-0968,3001,943,10010,700374,10057,6001,569,000
2024-08-0282,3002,289,80017,000640,90065,3001,648,900
2024-07-26109,5002,274,00016,700767,80092,8001,506,200
2024-07-19117,9002,093,50016,600752,500101,3001,341,000
2024-07-12115,5002,111,60016,600739,60098,9001,372,000
2024-07-05134,2002,122,00016,500715,700117,7001,406,300
2024-06-28161,1001,864,70016,600621,200144,5001,243,500
2024-06-21144,6002,105,50016,700635,400127,9001,470,100
2024-06-14141,1002,384,40016,500680,600124,6001,703,800
2024-06-07183,4002,316,70021,500686,100161,9001,630,600
2024-05-31253,4001,645,60028,300516,600225,1001,129,000
2024-05-24193,5002,095,50024,400620,800169,1001,474,700
2024-05-17136,6002,127,60017,500603,300119,1001,524,300
2024-05-10128,7002,192,10016,500597,500112,2001,594,600
2024-05-02136,7002,189,70016,500593,600120,2001,596,100
2024-04-26153,2002,101,60016,500572,000136,7001,529,600
2024-04-19136,7002,144,60017,300628,800119,4001,515,800
2024-04-12163,6002,057,40016,700613,800146,9001,443,600
2024-04-05143,4002,234,30016,600636,900126,8001,597,400
2024-03-29148,5002,272,00019,600606,100128,9001,665,900
2024-03-22200,5002,349,50026,800565,300173,7001,784,200
2024-03-15197,9002,235,30029,100510,500168,8001,724,800
2024-03-08307,5001,979,90018,500461,800289,0001,518,100
2024-03-01155,4002,027,40018,500372,300136,9001,655,100
2024-02-2270,8002,127,10015,500355,50055,3001,771,600
2024-02-1651,9002,239,20014,500411,50037,4001,827,700
2024-02-0953,0002,285,80011,000409,00042,0001,876,800
2024-02-02103,6002,075,30011,000402,60092,6001,672,700
2024-01-26108,0002,021,10012,000415,70096,0001,605,400
2024-01-1980,6002,092,10011,000362,30069,6001,729,800
2024-01-1291,8002,029,20014,000348,10077,8001,681,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-11 Nomura International plc539,3950.65%105,276203209199208994,300
2025-04-09 Nomura International plc434,1190.52%2002011921961,723,800
2025-04-08 Barclays Capital Securities Ltd943,3241.14%116,2001972121962111,529,400
2025-04-04 Nomura International plc376,2890.45%-94,7082162202042111,933,900
2025-04-03 Nomura International plc470,9970.57%2312372252301,948,200
2025-03-28 Barclays Capital Securities Ltd827,1241.00%2,900267269260261499,400
2025-03-13 GOLDMAN SACHS INTERNATIONAL410,1950.49%-51,700244249244247561,200
2025-03-11 GOLDMAN SACHS INTERNATIONAL461,8950.55%2392392342391,270,900
2025-01-24 モルガン・スタンレーMUFG証券株式会社404,9020.49%-36,700252257250251705,000
2025-01-20 モルガン・スタンレーMUFG証券株式会社441,6020.53%-126,800255261254257752,700
2025-01-16 モルガン・スタンレーMUFG証券株式会社568,4020.68%-41,900247251246250534,000
2025-01-14 モルガン・スタンレーMUFG証券株式会社610,3020.73%83,700236238233234524,100
2025-01-09 モルガン・スタンレーMUFG証券株式会社526,6020.63%33,400245245240240475,000
2025-01-08 モルガン・スタンレーMUFG証券株式会社493,2020.59%-46,400243250242247701,000
2025-01-06 モルガン・スタンレーMUFG証券株式会社539,6020.65%106,600245245240241451,200
2024-12-13 モルガン・スタンレーMUFG証券株式会社433,0020.52%255256249249949,300
2024-11-15 Barclays Capital Securities Ltd824,2240.99%-83,000231234229234478,400
2024-10-29 Barclays Capital Securities Ltd907,2241.09%-68,400225230225227511,800
2024-10-09 Barclays Capital Securities Ltd975,6241.18%317,006234234227228884,900
2024-10-02 Barclays Capital Securities Ltd658,6180.79%-5,500233238231232605,000
2024-09-27 Barclays Capital Securities Ltd664,1180.80%7,400242242235238592,200
2024-09-20 Barclays Capital Securities Ltd656,7180.79%-16,900250250245245371,100
2024-09-13 Barclays Capital Securities Ltd673,6180.81%85,600241243237238655,500
2024-09-04 Barclays Capital Securities Ltd588,0180.71%255258251252616,000
2024-08-06 Barclays Capital Securities Ltd378,9590.45%-88,8002602662412531,479,800
2024-07-19 Barclays Capital Securities Ltd467,7590.56%309309302305574,400
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.410,6300.49%-13,923306313303313550,700
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.424,5530.51%14,553314316309309499,300
2024-05-16 JPM Securities Japan Co Ltd.410,2360.49%-12,200295295290291518,800
2024-05-08 JPM Securities Japan Co Ltd.422,4360.51%31,200285287282284398,900
2024-03-27 JPM Securities Japan Co Ltd.391,2360.47%-88,680303310301305770,400
2024-03-14 JPM Securities Japan Co Ltd.479,9160.58%68,300308311300301689,400
2024-03-13 JPM Securities Japan Co Ltd.411,6160.49%-16,400314318302307749,600
2024-03-12 JPM Securities Japan Co Ltd.428,0160.51%3073113023061,199,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJAN3502024-10-15 11:27株式会社 筑波銀行株式会社 整理回収機構変更報告書

企業サイト更新情報