[3993]パークシャ:【ＡＩ】機械学習を用いたソフトを提供トヨタと連携

Yahoo! 【プライム/25情報･通信業】 売上高:168930 当期純利益:21000 総資産:416960 時価:1049億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511173,6603,7653,6153,640792,700-915,100101%▲82820081%1%
202511183,5703,5753,3803,380767,800-24,90093%▼88880076%0%
202511193,3803,4753,2803,365477,900-289,900100%▼▼88880075%0%
202511203,4903,5303,3803,385377,000-100,900101%▲22220076%1%
202511213,3153,5103,3103,480448,10071,100103%▲▲777101178%3%
202511253,5353,5603,4553,460278,500-169,60099%▼222851077%3%
202511263,5003,5003,3453,350440,100161,60097%▼▼77770075%0%
202511273,3753,4553,3503,415211,600-228,500102%▲8282511076%2%
202511283,4153,4503,3703,400242,40030,800100%▼711751076%1%
202512013,3803,4103,2753,335435,300192,90098%▼▼77770075%0%
202512023,3303,4053,2553,255299,600-135,70098%▼▼▼888851576%0%
202512033,3003,3803,2803,340349,00049,400103%▲71710478%3%
202512043,3603,4603,3603,405335,200-13,800102%▲▲22220580%5%
202512053,4053,4153,3153,345254,200-81,00098%▼882851078%3%
202512083,3753,5103,3653,510456,600202,400105%▲11710382%8%
202512093,5053,5753,4553,480241,500-215,10099%▼22280081%7%
202512103,5203,5803,5153,545338,40096,900102%▲11110083%9%
202512113,5503,5653,4203,475375,50037,10098%▼77170082%7%
202512123,5003,5053,3403,380371,700-3,80097%▼▼88880093%4%
202512153,3553,4553,3403,375292,200-79,500100%▼▼▼858824093%4%
202512163,3303,3303,2553,255343,40051,20096%▼▼▼▼777724092%0%
202512173,3003,3103,2603,285240,300-103,100101%▲82820093%1%

    TDNET

    strdate時間企業名タイトルurl
    2025111316:00ＰＫＳＨＡ2025年９月期 決算短信〔ＩＦＲＳ〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-153993モルガン・スタンレーMUFG証券株式会社934,9353%▼-27,800
      2025-12-153993JPM Securities Japan Co Ltd.744,5742%▲65,200
      2025-12-153993Nomura International plc268,8211%▼-38,279
      2025-12-123993Barclays Capital Securities Ltd625,1002%▲28,500
      2025-12-123993GOLDMAN SACHS INTERNATIONAL909,2513%▲18,100
      2025-12-123993Nomura International plc307,1001%▲49,968
      2025-12-123993モルガン・スタンレーMUFG証券株式会社962,7353%▲31,300
      2025-12-113993GOLDMAN SACHS INTERNATIONAL891,1513%▼-14,695
      2025-12-113993Nomura International plc257,1321%▲55,586
      2025-12-103993JPM Securities Japan Co Ltd.679,3742%▲39,066
      2025-12-103993Barclays Capital Securities Ltd596,6002%▲48,646
      2025-12-093993モルガン・スタンレーMUFG証券株式会社931,4353%▲9,800
      2025-12-093993Nomura International plc201,5461%▲21,891
      2025-12-083993GOLDMAN SACHS INTERNATIONAL905,8463%▼-26,500
      2025-12-083993JPM Securities Japan Co Ltd.640,3082%▲28,194
      2025-12-083993Nomura International plc179,6551%▼-25,669
      2025-12-053993Barclays Capital Securities Ltd547,9542%▲33,508
      2025-12-043993Barclays Capital Securities Ltd514,4462%▲5,346
      2025-12-043993JPM Securities Japan Co Ltd.612,1142%▲35,012
      2025-12-033993Barclays Capital Securities Ltd509,1002%▼-5,346
      2025-12-033993Nomura International plc205,3241%▲27,652
      2025-12-023993Barclays Capital Securities Ltd514,4462%▲31,800
      2025-12-023993GOLDMAN SACHS INTERNATIONAL932,3463%▲20,700
      2025-12-013993GOLDMAN SACHS INTERNATIONAL911,6463%▲35,100
      2025-12-013993JPM Securities Japan Co Ltd.577,1022%▲28,319
      2025-12-013993Nomura International plc177,6721%▲
      2025-11-283993Barclays Capital Securities Ltd482,6462%▲5,700
      2025-11-283993モルガン・スタンレーMUFG証券株式会社921,6353%▼-9,800
      2025-11-263993JPM Securities Japan Co Ltd.548,7832%▲38,100
      2025-11-263993Barclays Capital Securities Ltd476,9461%▲39,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-121,833,600179,200653,50015,6001,180,100163,600
        2025-12-051,815,000180,100657,50015,6001,157,500164,500
        2025-11-281,809,900177,300650,90015,6001,159,000161,700
        2025-11-211,781,000178,600637,90015,6001,143,100163,000

          EDINET

          日付docID提出者タイトル
          2025-10-16 16:46S100WUKR上野山　勝也変更報告書
          2024-09-06 16:03S100UC24上野山　勝也変更報告書
          2024-07-03 12:43S100TZGW山田　尚史変更報告書