| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 246 | 246 | 241 | 241 | 18,000 | -5 | 98% | 98% | 128% | ▼▼▼ | 98% | 103% | 105% | 85% | 100% |
| 20250311 | 240 | 240 | 235 | 236 | 31,000 | -5 | 98% | 98% | 172% | ▼▼▼▼ | 104% | 106% | 108% | 84% | 100% |
| 20250312 | 235 | 245 | 235 | 245 | 24,400 | 9 | 104% | 104% | 79% | ▲ | 101% | 101% | 103% | 87% | 104% |
| 20250313 | 245 | 252 | 245 | 247 | 25,900 | 2 | 101% | 101% | 106% | ▲▲ | 98% | 99% | 101% | 88% | 105% |
| 20250314 | 250 | 250 | 245 | 245 | 4,600 | -2 | 99% | 98% | 18% | ▼ | 100% | 99% | 102% | 87% | 104% |
| 20250317 | 248 | 249 | 244 | 248 | 5,300 | 3 | 101% | 100% | 115% | ▲ | 99% | 100% | 102% | 88% | 105% |
| 20250318 | 248 | 250 | 245 | 245 | 4,300 | -3 | 99% | 99% | 81% | ▼ | 98% | 100% | 94% | 87% | 104% |
| 20250319 | 251 | 257 | 242 | 247 | 29,900 | 2 | 101% | 98% | 695% | ▲ | 98% | 101% | 94% | 89% | 105% |
| 20250321 | 249 | 249 | 245 | 245 | 6,700 | -2 | 99% | 98% | 22% | ▼ | 100% | 103% | 96% | 88% | 104% |
| 20250324 | 245 | 254 | 245 | 246 | 22,100 | 1 | 100% | 100% | 330% | ▲ | 99% | 101% | 94% | 90% | 104% |
| 20250325 | 250 | 250 | 245 | 247 | 6,900 | 1 | 100% | 99% | 31% | ▲▲ | 100% | 97% | 93% | 94% | 105% |
| 20250326 | 252 | 253 | 248 | 251 | 14,000 | 4 | 102% | 100% | 203% | ▲▲▲ | 100% | 100% | 93% | 95% | 106% |
| 20250327 | 252 | 254 | 251 | 251 | 16,900 | 0 | 100% | 100% | 121% | -- | 101% | 101% | 94% | 96% | 106% |
| 20250328 | 251 | 257 | 250 | 253 | 10,300 | 2 | 101% | 101% | 61% | ▲ | 98% | 93% | 94% | 97% | 107% |
| 20250331 | 251 | 251 | 240 | 245 | 11,100 | -8 | 97% | 98% | 108% | ▼ | 100% | 91% | 96% | 95% | 104% |
| 20250401 | 245 | 247 | 243 | 245 | 4,200 | 0 | 100% | 100% | 38% | -- | 101% | 80% | 93% | 96% | 104% |
| 20250402 | 251 | 272 | 246 | 253 | 165,000 | 8 | 103% | 101% | 3929% | ▲ | 98% | 85% | 97% | 99% | 107% |
| 20250403 | 240 | 240 | 230 | 234 | 44,700 | -19 | 92% | 98% | 27% | ▼ | 96% | 90% | 101% | 92% | 100% |
| 20250404 | 231 | 231 | 196 | 222 | 91,700 | -12 | 95% | 96% | 205% | ▼▼ | 103% | 110% | 119% | 88% | 100% |
| 20250408 | 195 | 205 | 195 | 200 | 88,800 | -22 | 90% | 103% | 97% | ▼▼▼ | 97% | 113% | 126% | 79% | 100% |
| 20250409 | 193 | 199 | 186 | 188 | 70,300 | -12 | 94% | 97% | 79% | ▼▼▼▼ | 99% | 114% | 117% | 74% | 100% |
| 20250410 | 207 | 211 | 202 | 205 | 45,100 | 17 | 109% | 99% | 64% | ▲ | 103% | 117% | 125% | 81% | 109% |
| 20250411 | 201 | 210 | 201 | 207 | 17,600 | 2 | 101% | 103% | 39% | ▲▲ | 102% | 106% | 120% | 82% | 110% |
| 20250414 | 210 | 216 | 210 | 215 | 19,800 | 8 | 104% | 102% | 113% | ▲▲▲ | 101% | 106% | 116% | 85% | 114% |
| 20250415 | 216 | 225 | 215 | 219 | 82,800 | 4 | 102% | 101% | 418% | ▲▲▲▲ | 107% | 104% | 114% | 87% | 116% |
| 20250416 | 220 | 294 | 215 | 235 | 5,205,100 | 16 | 107% | 107% | 6286% | ▲▲▲▲▲ | 91% | 95% | 104% | 93% | 125% |
| 20250417 | 241 | 253 | 220 | 220 | 491,600 | -15 | 94% | 91% | 9% | ▼ | 98% | 100% | 111% | 87% | 117% |
| 20250418 | 227 | 235 | 220 | 222 | 193,800 | 2 | 101% | 98% | 39% | ▲ | 101% | 101% | 114% | 88% | 118% |
| 20250421 | 226 | 231 | 223 | 228 | 40,100 | 6 | 103% | 101% | 21% | ▲▲ | 99% | 102% | 114% | 90% | 121% |
| 20250422 | 226 | 230 | 223 | 223 | 16,100 | -5 | 98% | 99% | 40% | ▼ | 101% | 103% | 117% | 88% | 119% |
| 20250423 | 226 | 236 | 225 | 228 | 57,900 | 5 | 102% | 101% | 360% | ▲ | 98% | 101% | 115% | 90% | 121% |
| 20250424 | 230 | 234 | 225 | 226 | 14,400 | -2 | 99% | 98% | 25% | ▼ | 99% | 101% | 115% | 89% | 120% |
| 20250425 | 231 | 231 | 227 | 228 | 12,900 | 2 | 101% | 99% | 90% | ▲ | 101% | 104% | 117% | 90% | 121% |
| 20250428 | 228 | 231 | 226 | 231 | 10,000 | 3 | 101% | 101% | 78% | ▲▲ | 100% | 103% | 115% | 91% | 123% |
| 20250430 | 232 | 234 | 231 | 233 | 9,400 | 2 | 101% | 100% | 94% | ▲▲▲ | 100% | 104% | 114% | 92% | 124% |
| 20250501 | 233 | 234 | 229 | 233 | 8,000 | 0 | 100% | 100% | 85% | -- | 100% | 108% | 114% | 92% | 124% |
| 20250502 | 233 | 233 | 230 | 233 | 6,600 | 0 | 100% | 100% | 83% | -- | 103% | 109% | 116% | 99% | 124% |
| 20250507 | 230 | 237 | 230 | 236 | 17,900 | 3 | 101% | 103% | 271% | ▲ | 102% | 107% | 113% | 100% | 126% |
| 20250508 | 235 | 241 | 232 | 239 | 54,800 | 3 | 101% | 102% | 306% | ▲▲ | 101% | 104% | 110% | 100% | 127% |
| 20250509 | 241 | 244 | 237 | 243 | 52,600 | 4 | 102% | 101% | 96% | ▲▲▲ | 103% | 101% | 109% | 100% | 129% |
| 20250512 | 243 | 253 | 238 | 251 | 98,700 | 8 | 103% | 103% | 188% | ▲▲▲▲ | 97% | 98% | 106% | 100% | 122% |
| 20250513 | 250 | 251 | 242 | 242 | 31,700 | -9 | 96% | 97% | 32% | ▼ | 103% | 106% | 109% | 96% | 117% |
| 20250514 | 243 | 255 | 243 | 251 | 64,400 | 9 | 104% | 103% | 203% | ▲ | 98% | 103% | 105% | 100% | 117% |
| 20250515 | 250 | 253 | 245 | 245 | 44,200 | -6 | 98% | 98% | 69% | ▼ | 98% | 103% | 104% | 98% | 112% |
| 20250516 | 249 | 249 | 231 | 245 | 51,300 | 0 | 100% | 98% | 116% | -- | 101% | 109% | 107% | 98% | 111% |
| 20250519 | 242 | 247 | 233 | 244 | 31,500 | -1 | 100% | 101% | 61% | ▼ | 105% | 109% | 106% | 97% | 111% |
| 20250520 | 245 | 271 | 244 | 257 | 169,400 | 13 | 105% | 105% | 538% | ▲ | 98% | 102% | 99% | 100% | 116% |
| 20250521 | 261 | 280 | 249 | 257 | 271,800 | 0 | 100% | 98% | 160% | -- | 100% | 103% | 100% | 100% | 115% |
| 20250522 | 257 | 261 | 254 | 257 | 38,800 | 0 | 100% | 100% | 14% | -- | 102% | 102% | 100% | 100% | 115% |
| 20250523 | 258 | 264 | 258 | 264 | 20,900 | 7 | 103% | 102% | 54% | ▲ | 101% | 100% | 0% | 100% | 117% |
| 20250526 | 263 | 266 | 262 | 266 | 13,000 | 2 | 101% | 101% | 62% | ▲▲ | 98% | 98% | 0% | 100% | 118% |
| 20250527 | 265 | 268 | 259 | 261 | 37,900 | -5 | 98% | 98% | 292% | ▼ | 100% | 97% | 0% | 98% | 114% |
| 20250528 | 265 | 267 | 262 | 264 | 8,600 | 3 | 101% | 100% | 23% | ▲ | 99% | 98% | 0% | 99% | 114% |
| 20250529 | 265 | 265 | 262 | 263 | 5,300 | -1 | 100% | 99% | 62% | ▼ | 99% | 98% | 0% | 99% | 113% |
| 20250530 | 263 | 265 | 260 | 260 | 11,100 | -3 | 99% | 99% | 209% | ▼▼ | 99% | 98% | 0% | 98% | 112% |
| 20250602 | 261 | 261 | 257 | 258 | 8,400 | -2 | 99% | 99% | 76% | ▼▼▼ | 99% | 99% | 0% | 97% | 111% |
| 20250603 | 259 | 260 | 255 | 256 | 11,100 | -2 | 99% | 99% | 132% | ▼▼▼▼ | 101% | 0% | 0% | 96% | 108% |
| 20250604 | 257 | 259 | 255 | 259 | 6,600 | 3 | 101% | 101% | 59% | ▲ | 99% | 0% | 0% | 97% | 108% |
| 20250605 | 254 | 254 | 250 | 251 | 25,600 | -8 | 97% | 99% | 388% | ▼ | 102% | 0% | 0% | 94% | 104% |
| 20250606 | 251 | 257 | 244 | 257 | 53,800 | 6 | 102% | 102% | 210% | ▲ | % | % | % | 97% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 400,000 | 0 | 223,100 | 0 | 176,900 |
| 2025-05-23 | 0 | 411,000 | 0 | 233,600 | 0 | 177,400 |
| 2025-05-16 | 0 | 414,500 | 0 | 215,400 | 0 | 199,100 |
| 2025-05-09 | 0 | 467,700 | 0 | 253,000 | 0 | 214,700 |
| 2025-05-02 | 0 | 478,200 | 0 | 268,700 | 0 | 209,500 |
| 2025-04-25 | 0 | 481,400 | 0 | 268,800 | 0 | 212,600 |
| 2025-04-18 | 0 | 475,700 | 0 | 261,600 | 0 | 214,100 |
| 2025-04-11 | 0 | 443,000 | 0 | 247,600 | 0 | 195,400 |
| 2025-04-04 | 0 | 458,500 | 0 | 246,000 | 0 | 212,500 |
| 2025-03-28 | 0 | 444,700 | 0 | 223,200 | 0 | 221,500 |
| 2025-03-21 | 0 | 474,500 | 0 | 264,700 | 0 | 209,800 |
| 2025-03-14 | 0 | 476,300 | 0 | 266,100 | 0 | 210,200 |
| 2025-03-07 | 0 | 471,200 | 0 | 265,600 | 0 | 205,600 |
| 2025-02-28 | 0 | 500,600 | 0 | 266,900 | 0 | 233,700 |
| 2025-02-21 | 0 | 461,800 | 0 | 266,400 | 0 | 195,400 |
| 2025-02-14 | 0 | 462,100 | 0 | 271,100 | 0 | 191,000 |
| 2025-02-07 | 0 | 459,800 | 0 | 269,400 | 0 | 190,400 |
| 2025-01-31 | 0 | 459,200 | 0 | 261,300 | 0 | 197,900 |
| 2025-01-24 | 0 | 486,500 | 0 | 260,400 | 0 | 226,100 |
| 2025-01-17 | 0 | 499,000 | 0 | 265,800 | 0 | 233,200 |
| 2025-01-10 | 300 | 492,900 | 300 | 254,600 | 0 | 238,300 |
| 2024-12-27 | 0 | 448,300 | 0 | 220,800 | 0 | 227,500 |
| 2024-12-20 | 0 | 442,700 | 0 | 222,200 | 0 | 220,500 |
| 2024-12-13 | 0 | 446,500 | 0 | 214,000 | 0 | 232,500 |
| 2024-12-06 | 0 | 441,600 | 0 | 214,300 | 0 | 227,300 |
| 2024-11-29 | 0 | 441,200 | 0 | 214,800 | 0 | 226,400 |
| 2024-11-22 | 0 | 440,200 | 0 | 212,500 | 0 | 227,700 |
| 2024-11-15 | 0 | 467,800 | 0 | 228,200 | 0 | 239,600 |
| 2024-11-08 | 0 | 472,400 | 0 | 240,300 | 0 | 232,100 |
| 2024-11-01 | 0 | 496,800 | 0 | 239,000 | 0 | 257,800 |
| 2024-10-25 | 0 | 527,800 | 0 | 255,400 | 0 | 272,400 |
| 2024-10-18 | 0 | 525,200 | 0 | 255,800 | 0 | 269,400 |
| 2024-10-11 | 0 | 514,200 | 0 | 252,600 | 0 | 261,600 |
| 2024-10-04 | 0 | 581,800 | 0 | 249,200 | 0 | 332,600 |
| 2024-09-27 | 0 | 582,400 | 0 | 233,500 | 0 | 348,900 |
| 2024-09-20 | 0 | 585,600 | 0 | 232,900 | 0 | 352,700 |
| 2024-09-13 | 0 | 589,600 | 0 | 235,100 | 0 | 354,500 |
| 2024-09-06 | 0 | 589,200 | 0 | 232,000 | 0 | 357,200 |
| 2024-08-30 | 0 | 611,600 | 0 | 209,200 | 0 | 402,400 |
| 2024-08-23 | 0 | 605,800 | 0 | 223,600 | 0 | 382,200 |
| 2024-08-16 | 0 | 619,800 | 0 | 233,400 | 0 | 386,400 |
| 2024-08-09 | 0 | 652,400 | 0 | 254,900 | 0 | 397,500 |
| 2024-08-02 | 0 | 620,700 | 0 | 343,700 | 0 | 277,000 |
| 2024-07-26 | 0 | 561,800 | 0 | 286,600 | 0 | 275,200 |
| 2024-07-19 | 0 | 579,900 | 0 | 297,800 | 0 | 282,100 |
| 2024-07-12 | 0 | 595,900 | 0 | 301,300 | 0 | 294,600 |
| 2024-07-05 | 0 | 588,600 | 0 | 297,400 | 0 | 291,200 |
| 2024-06-28 | 0 | 641,800 | 0 | 300,300 | 0 | 341,500 |
| 2024-06-21 | 300 | 638,500 | 300 | 304,500 | 0 | 334,000 |
| 2024-06-14 | 0 | 614,400 | 0 | 284,800 | 0 | 329,600 |
| 2024-06-07 | 0 | 586,500 | 0 | 274,300 | 0 | 312,200 |
| 2024-05-31 | 0 | 592,000 | 0 | 292,200 | 0 | 299,800 |
| 2024-05-24 | 0 | 607,800 | 0 | 293,100 | 0 | 314,700 |
| 2024-05-17 | 0 | 609,800 | 0 | 293,000 | 0 | 316,800 |
| 2024-05-10 | 0 | 630,600 | 0 | 287,000 | 0 | 343,600 |
| 2024-05-02 | 0 | 542,400 | 0 | 276,800 | 0 | 265,600 |
| 2024-04-26 | 0 | 542,100 | 0 | 276,600 | 0 | 265,500 |
| 2024-04-19 | 0 | 535,200 | 0 | 273,900 | 0 | 261,300 |
| 2024-04-12 | 0 | 567,700 | 0 | 288,100 | 0 | 279,600 |
| 2024-04-05 | 0 | 557,200 | 0 | 289,400 | 0 | 267,800 |
| 2024-03-29 | 0 | 557,200 | 0 | 284,700 | 0 | 272,500 |
| 2024-03-22 | 0 | 507,700 | 0 | 251,300 | 0 | 256,400 |
| 2024-03-15 | 0 | 552,900 | 0 | 244,500 | 0 | 308,400 |
| 2024-03-08 | 0 | 569,600 | 0 | 252,800 | 0 | 316,800 |
| 2024-03-01 | 0 | 578,200 | 0 | 258,700 | 0 | 319,500 |
| 2024-02-22 | 0 | 592,700 | 0 | 256,000 | 0 | 336,700 |
| 2024-02-16 | 0 | 570,600 | 0 | 246,900 | 0 | 323,700 |
| 2024-02-09 | 0 | 608,900 | 0 | 260,700 | 0 | 348,200 |
| 2024-02-02 | 0 | 619,900 | 0 | 258,300 | 0 | 361,600 |
| 2024-01-26 | 0 | 592,600 | 0 | 242,400 | 0 | 350,200 |
| 2024-01-19 | 0 | 679,800 | 0 | 246,000 | 0 | 433,800 |
| 2024-01-12 | 0 | 720,300 | 0 | 243,100 | 0 | 477,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 45,700 | 0.49% | ▼ | -1,200 | 272 | 288 | 272 | 285 | 28,200 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 46,900 | 0.51% | ▲ | 300 | 293 | 293 | 275 | 275 | 27,400 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 46,600 | 0.50% | ▲ | 1,800 | 282 | 313 | 267 | 291 | 233,900 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 44,800 | 0.48% | ▼ | -2,400 | 270 | 271 | 266 | 269 | 17,100 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 47,200 | 0.51% | ▼ | -2,100 | 274 | 279 | 268 | 274 | 17,900 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 49,300 | 0.53% | ▼ | -700 | 270 | 274 | 269 | 269 | 8,300 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 50,000 | 0.54% | ▼ | -2,700 | 275 | 276 | 269 | 271 | 26,000 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 52,700 | 0.57% | ▼ | -700 | 273 | 280 | 273 | 275 | 11,600 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 53,400 | 0.58% | ▼ | -4,400 | 284 | 285 | 270 | 275 | 49,900 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 57,800 | 0.62% | ▼ | -3,000 | 290 | 290 | 284 | 284 | 22,600 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 60,800 | 0.66% | ▼ | -1,500 | 299 | 299 | 292 | 292 | 13,400 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 62,300 | 0.67% | ▲ | 1,400 | 305 | 309 | 292 | 293 | 43,100 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 60,900 | 0.66% | ▼ | -3,500 | 311 | 311 | 301 | 302 | 20,500 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 64,400 | 0.70% | ▼ | -4,400 | 312 | 314 | 306 | 311 | 32,600 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 68,800 | 0.74% | ▼ | -1,000 | 312 | 315 | 298 | 315 | 24,700 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 69,800 | 0.75% | ▲ | 1,500 | 326 | 326 | 305 | 306 | 17,100 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 68,300 | 0.74% | ▼ | -1,300 | 312 | 322 | 310 | 318 | 15,100 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 69,600 | 0.75% | ▲ | 2,600 | 319 | 321 | 312 | 312 | 19,500 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 67,000 | 0.72% | ▲ | 1,300 | 324 | 331 | 324 | 330 | 26,100 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 65,700 | 0.71% | ▲ | 4,400 | 331 | 335 | 323 | 323 | 52,900 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 61,300 | 0.66% | ▲ | 1,100 | 325 | 328 | 321 | 324 | 10,800 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 60,200 | 0.65% | ▼ | -2,000 | 327 | 328 | 315 | 325 | 23,200 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 62,200 | 0.67% | ▼ | -2,700 | 310 | 313 | 303 | 308 | 24,600 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 64,900 | 0.70% | ▼ | -600 | 314 | 318 | 307 | 308 | 21,700 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 65,500 | 0.71% | ▲ | 500 | 319 | 325 | 313 | 314 | 24,100 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 65,000 | 0.70% | ▲ | 4,100 | 313 | 326 | 313 | 323 | 38,200 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 60,900 | 0.66% | ▲ | 1,100 | 323 | 325 | 303 | 308 | 32,700 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 59,800 | 0.65% | ▲ | 600 | 317 | 322 | 315 | 320 | 12,500 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 59,200 | 0.64% | ▼ | -7,500 | 308 | 317 | 301 | 315 | 45,500 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 66,700 | 0.72% | ▲ | 3,800 | 326 | 328 | 313 | 316 | 58,500 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 62,900 | 0.68% | ▲ | 2,400 | 323 | 344 | 323 | 329 | 93,700 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 60,500 | 0.65% | ▼ | -8,000 | 338 | 342 | 320 | 327 | 137,800 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 68,500 | 0.74% | ▲ | 1,400 | 367 | 384 | 335 | 338 | 630,600 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 67,100 | 0.72% | ▲ | 375 | 375 | 356 | 367 | 152,800 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 58,100 | 0.63% | ▲ | 369 | 380 | 364 | 376 | 126,800 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 46,300 | 0.50% | ▲ | 359 | 369 | 352 | 369 | 99,300 | |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 39,400 | 0.42% | ▼ | -14,000 | 274 | 293 | 274 | 285 | 75,400 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 53,400 | 0.58% | ▼ | -8,100 | 264 | 286 | 261 | 271 | 189,900 |
| 2024-07-12 | UBS AG | 45,100 | 0.49% | ▼ | -3,000 | 382 | 390 | 382 | 389 | 9,400 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 38,300 | 0.41% | ▼ | -11,700 | 377 | 389 | 375 | 388 | 71,000 |
| 2024-07-05 | UBS AG | 48,100 | 0.52% | ▲ | 377 | 389 | 375 | 388 | 71,000 | |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 50,000 | 0.54% | ▼ | -6,700 | 384 | 387 | 370 | 378 | 63,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 50,000 | 0.54% | ▼ | -6,700 | 384 | 387 | 370 | 378 | 63,900 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 56,700 | 0.61% | ▼ | -600 | 394 | 396 | 371 | 385 | 45,800 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 57,300 | 0.62% | ▼ | -2,700 | 380 | 403 | 364 | 387 | 61,100 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 60,000 | 0.65% | ▼ | -900 | 380 | 387 | 358 | 380 | 67,600 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 60,900 | 0.66% | ▼ | -4,000 | 383 | 384 | 377 | 382 | 23,800 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 61,500 | 0.66% | ▲ | 368 | 389 | 367 | 383 | 81,300 | |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 64,900 | 0.70% | ▼ | -2,500 | 361 | 369 | 358 | 361 | 49,100 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 67,400 | 0.73% | ▼ | -1,500 | 364 | 364 | 358 | 361 | 25,300 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 68,900 | 0.74% | ▼ | -700 | 365 | 369 | 358 | 360 | 41,600 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 69,600 | 0.75% | ▼ | -1,000 | 367 | 369 | 364 | 367 | 13,200 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 70,600 | 0.76% | ▼ | -1,500 | 386 | 392 | 374 | 378 | 96,800 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 72,100 | 0.78% | ▼ | -1,200 | 384 | 390 | 384 | 390 | 10,400 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 73,300 | 0.79% | ▼ | -300 | 384 | 388 | 383 | 385 | 3,400 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 73,600 | 0.80% | ▼ | -3,400 | 379 | 388 | 379 | 386 | 19,300 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 77,000 | 0.83% | ▼ | -4,200 | 387 | 410 | 386 | 400 | 70,000 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 81,200 | 0.88% | ▼ | -1,200 | 386 | 387 | 381 | 386 | 18,200 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 82,400 | 0.89% | ▼ | -2,400 | 371 | 380 | 368 | 378 | 26,300 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 84,800 | 0.92% | ▲ | 800 | 388 | 388 | 375 | 379 | 17,600 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 84,000 | 0.91% | ▲ | 2,300 | 401 | 403 | 389 | 390 | 16,100 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 81,700 | 0.88% | ▲ | 4,300 | 383 | 399 | 382 | 399 | 19,900 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 77,400 | 0.84% | ▲ | 8,000 | 385 | 385 | 375 | 383 | 47,200 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 69,400 | 0.75% | ▲ | 9,200 | 410 | 411 | 381 | 389 | 95,800 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 60,200 | 0.65% | ▲ | 1,300 | 428 | 428 | 405 | 411 | 135,600 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 58,900 | 0.64% | ▼ | -2,300 | 394 | 400 | 394 | 394 | 21,500 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 61,200 | 0.66% | ▼ | -2,200 | 400 | 402 | 397 | 397 | 14,400 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 63,400 | 0.68% | ▼ | -1,200 | 391 | 392 | 380 | 392 | 22,600 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 64,600 | 0.70% | ▼ | -1,400 | 398 | 398 | 389 | 390 | 20,000 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 66,000 | 0.71% | ▼ | -1,900 | 396 | 399 | 392 | 399 | 7,700 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 67,900 | 0.73% | ▼ | -1,100 | 392 | 395 | 389 | 394 | 14,200 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 69,000 | 0.75% | ▲ | 200 | 408 | 409 | 385 | 391 | 34,200 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 68,800 | 0.74% | ▼ | -1,300 | 403 | 411 | 400 | 408 | 14,100 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 70,100 | 0.76% | ▼ | -2,000 | 404 | 409 | 399 | 403 | 24,100 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 72,100 | 0.78% | ▼ | -2,500 | 406 | 409 | 403 | 404 | 22,100 |
| 2024-04-15 | Barclays Capital Securities Ltd | 43,761 | 0.47% | ▼ | -2,900 | 412 | 414 | 404 | 406 | 44,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 74,600 | 0.81% | ▼ | -2,300 | 412 | 414 | 404 | 406 | 44,800 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 76,900 | 0.83% | ▼ | -2,100 | 414 | 419 | 407 | 414 | 26,500 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 79,000 | 0.85% | ▼ | -1,500 | 415 | 415 | 411 | 414 | 22,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 80,500 | 0.87% | ▼ | -1,600 | 415 | 415 | 406 | 414 | 75,200 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 82,100 | 0.89% | ▲ | 400 | 410 | 413 | 404 | 408 | 24,800 |
| 2024-04-04 | Barclays Capital Securities Ltd | 46,661 | 0.50% | ▲ | 8,800 | 426 | 426 | 411 | 413 | 42,900 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 81,700 | 0.88% | ▼ | -2,800 | 416 | 426 | 416 | 420 | 28,700 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 84,500 | 0.91% | ▼ | -2,700 | 421 | 422 | 416 | 418 | 34,500 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 87,200 | 0.94% | ▼ | -700 | 426 | 426 | 421 | 421 | 25,700 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 87,900 | 0.95% | ▲ | 800 | 444 | 447 | 426 | 426 | 92,200 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 87,100 | 0.94% | ▼ | -2,600 | 450 | 489 | 442 | 450 | 290,700 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 89,700 | 0.97% | ▼ | -500 | 448 | 460 | 448 | 448 | 59,800 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 90,200 | 0.98% | ▲ | 2,600 | 455 | 455 | 446 | 448 | 26,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 87,600 | 0.95% | ▲ | 600 | 443 | 457 | 443 | 454 | 30,700 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 87,000 | 0.94% | ▲ | 1,400 | 464 | 480 | 455 | 469 | 99,500 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 85,600 | 0.93% | ▼ | -900 | 470 | 470 | 455 | 465 | 111,400 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 86,500 | 0.94% | ▲ | 9,800 | 430 | 470 | 425 | 469 | 199,000 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 76,700 | 0.83% | ▲ | 1,400 | 433 | 433 | 423 | 424 | 36,500 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 75,300 | 0.81% | ▼ | -2,000 | 438 | 448 | 430 | 433 | 116,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241227 | 16:00 | ＡＫＩＢＡ | 連結子会社による連結子会社の吸収合併に関するお知らせ |
| 20241113 | 16:00 | ＡＫＩＢＡ | 特別損失（貸倒引当金繰入額）の計上並びに通期連結業績予想の修正に関するお知らせ |
| 20241113 | 16:00 | ＡＫＩＢＡ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 16:00 | ＡＫＩＢＡ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240626 | 16:00 | ＡＫＩＢＡ | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240524 | 16:00 | ＡＫＩＢＡ | 役員の異動に関するお知らせ |
| 20240327 | 16:00 | ＡＫＩＢＡ | 子会社による株式取得（孫会社化）に関するお知らせ |
| 20240213 | 16:00 | ＡＫＩＢＡ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240213 | 16:00 | ＡＫＩＢＡ | 2024年３月期通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6840 | 1 | 株式会社AKIBAホールディングス | 2025-06-07 08:25:24 |
| 6840 | 2 | IR資料2025/05/142025年3月期 通期決算説明資料 | 2025-05-14 21:32:05 |
| 6840 | 2 | IR資料2025/02/142025年3月期 第3四半期決算説明資料 | 2025-02-15 03:32:42 |
| 6840 | 2 | IR資料2024/11/132025年3月期 第2四半期決算説明資料 | 2024-11-13 20:31:13 |
| 6840 | 2 | IR資料2024/08/092025年3月期 第1四半期決算説明資料 | 2024-08-20 11:34:49 |
| 6840 | 2 | IR資料2024/06/28株主名簿管理人及び特別口座の口座管理機関変更のお知らせ | 2024-06-28 23:36:24 |
| 6840 | 2 | 第27回 画像の認識・理解シンポジウム MIRU2024 - 開催日：2024年8月6日(火)～ | インフォメーション | 株式会社HPCテック | 2024-06-21 17:44:01 |
| 6840 | 2 | IR資料2024/05/152024年3月期 通期決算説明資料 | 2024-06-18 15:50:07 |
| 6840 | 2 | 株式情報 | 株式会社AKIBAホールディングス | 2024-06-15 01:54:00 |
| 6840 | 2 | よくあるご質問 | 株式会社AKIBAホールディングス | 2024-06-15 01:53:58 |