スイングトレード株式銘柄のスクリーニング「kabuu」(6840--ＡＫＩＢＡ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	20%s	per_pp_1	5率	10率	MAX20	MIN20
20250701	263	272	263	270	29,400	5	102%	103%	175%	▲	11	16	18	97%	99%	136%	100%	11%
20250702	269	270	261	262	21,500	-8	97%	97%	73%	▼	15	17	17	101%	102%	140%	97%	7%
20250703	261	265	258	264	13,700	2	101%	101%	64%	▲	9	14	16	99%	102%	139%	98%	8%
20250704	262	262	259	259	3,800	-5	98%	99%	28%	▼	8	13	15	102%	102%	140%	96%	6%
20250707	261	266	259	265	2,200	6	102%	102%	58%	▲	7	12	14	99%	100%	137%	98%	9%
20250708	267	267	261	264	2,000	-1	100%	99%	91%	▼	9	13	13	100%	105%	138%	98%	8%
20250709	264	265	263	265	4,900	1	100%	100%	245%	▲	5	10	12	102%	106%	139%	98%	9%
20250710	263	270	263	267	11,100	2	101%	102%	227%	▲▲	4	9	11	101%	106%	133%	99%	9%
20250711	264	268	264	266	10,400	-1	100%	101%	94%	▼	3	8	10	101%	107%	123%	99%	9%
20250714	263	266	263	265	3,900	-1	100%	101%	38%	▼▼	2	7	9	103%	104%	119%	98%	4%
20250715	271	283	268	278	71,300	13	105%	103%	1828%	▲	6	8	8	99%	102%	0%	100%	9%
20250716	284	284	278	280	46,700	2	101%	99%	65%	▲▲	7	7	7	98%	104%	0%	100%	10%
20250717	280	280	273	275	13,600	-5	98%	98%	29%	▼	6	6	6	103%	134%	0%	98%	7%
20250718	273	287	273	281	58,900	6	102%	103%	433%	▲	3	5	5	98%	129%	0%	100%	8%
20250722	284	286	271	279	17,100	-2	99%	98%	29%	▼	4	4	4	104%	125%	0%	99%	8%
20250723	280	320	279	291	403,100	12	104%	104%	2357%	▲	3	3	3	98%	111%	0%	100%	12%
20250724	291	298	278	285	96,100	-6	98%	98%	24%	▼	2	2	2	117%	103%	0%	98%	10%
20250725	313	365	306	365	3,161,200	80	128%	117%	3289%	▲	1	1	0	100%	0%	0%	100%	41%
20250728	350	363	338	350	1,301,300	-15	96%	100%	41%	▼	0	0	0	97%	0%	0%	96%	35%
20250729	334	341	316	324	607,000	-26	93%	97%	47%	▼▼	0	0	0	98%	0%	0%	89%	25%
20250730	328	333	315	323	298,100	-1	100%	98%	49%	▼▼▼	0	0	0	%	%	%	88%	25%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250627	16:00	ＡＫＩＢＡ	公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
20241227	16:00	ＡＫＩＢＡ	連結子会社による連結子会社の吸収合併に関するお知らせ
20241113	16:00	ＡＫＩＢＡ	特別損失（貸倒引当金繰入額）の計上並びに通期連結業績予想の修正に関するお知らせ
20241113	16:00	ＡＫＩＢＡ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240809	16:00	ＡＫＩＢＡ	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240626	16:00	ＡＫＩＢＡ	公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
20240524	16:00	ＡＫＩＢＡ	役員の異動に関するお知らせ
20240327	16:00	ＡＫＩＢＡ	子会社による株式取得（孫会社化）に関するお知らせ
20240213	16:00	ＡＫＩＢＡ	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240213	16:00	ＡＫＩＢＡ	2024年３月期通期連結業績予想の修正に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-25	Barclays Capital Securities Ltd	64,361	0.70%	▲		313	365	306	365	3,161,200
2024-10-28	MERRILL LYNCH INTERNATIONAL	45,700	0.49%	▼	-1,200	272	288	272	285	28,200
2024-10-25	MERRILL LYNCH INTERNATIONAL	46,900	0.51%	▲	300	293	293	275	275	27,400
2024-10-24	MERRILL LYNCH INTERNATIONAL	46,600	0.50%	▲	1,800	282	313	267	291	233,900
2024-10-22	MERRILL LYNCH INTERNATIONAL	44,800	0.48%	▼	-2,400	270	271	266	269	17,100
2024-10-21	MERRILL LYNCH INTERNATIONAL	47,200	0.51%	▼	-2,100	274	279	268	274	17,900
2024-10-18	MERRILL LYNCH INTERNATIONAL	49,300	0.53%	▼	-700	270	274	269	269	8,300
2024-10-17	MERRILL LYNCH INTERNATIONAL	50,000	0.54%	▼	-2,700	275	276	269	271	26,000
2024-10-16	MERRILL LYNCH INTERNATIONAL	52,700	0.57%	▼	-700	273	280	273	275	11,600
2024-10-15	MERRILL LYNCH INTERNATIONAL	53,400	0.58%	▼	-4,400	284	285	270	275	49,900
2024-10-11	MERRILL LYNCH INTERNATIONAL	57,800	0.62%	▼	-3,000	290	290	284	284	22,600
2024-10-09	MERRILL LYNCH INTERNATIONAL	60,800	0.66%	▼	-1,500	299	299	292	292	13,400
2024-10-08	MERRILL LYNCH INTERNATIONAL	62,300	0.67%	▲	1,400	305	309	292	293	43,100
2024-10-07	MERRILL LYNCH INTERNATIONAL	60,900	0.66%	▼	-3,500	311	311	301	302	20,500
2024-10-04	MERRILL LYNCH INTERNATIONAL	64,400	0.70%	▼	-4,400	312	314	306	311	32,600
2024-10-03	MERRILL LYNCH INTERNATIONAL	68,800	0.74%	▼	-1,000	312	315	298	315	24,700
2024-10-02	MERRILL LYNCH INTERNATIONAL	69,800	0.75%	▲	1,500	326	326	305	306	17,100
2024-10-01	MERRILL LYNCH INTERNATIONAL	68,300	0.74%	▼	-1,300	312	322	310	318	15,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	69,600	0.75%	▲	2,600	319	321	312	312	19,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	67,000	0.72%	▲	1,300	324	331	324	330	26,100
2024-09-25	MERRILL LYNCH INTERNATIONAL	65,700	0.71%	▲	4,400	331	335	323	323	52,900
2024-09-24	MERRILL LYNCH INTERNATIONAL	61,300	0.66%	▲	1,100	325	328	321	324	10,800
2024-09-20	MERRILL LYNCH INTERNATIONAL	60,200	0.65%	▼	-2,000	327	328	315	325	23,200
2024-09-18	MERRILL LYNCH INTERNATIONAL	62,200	0.67%	▼	-2,700	310	313	303	308	24,600
2024-09-17	MERRILL LYNCH INTERNATIONAL	64,900	0.70%	▼	-600	314	318	307	308	21,700
2024-09-13	MERRILL LYNCH INTERNATIONAL	65,500	0.71%	▲	500	319	325	313	314	24,100
2024-09-12	MERRILL LYNCH INTERNATIONAL	65,000	0.70%	▲	4,100	313	326	313	323	38,200
2024-09-11	MERRILL LYNCH INTERNATIONAL	60,900	0.66%	▲	1,100	323	325	303	308	32,700
2024-09-10	MERRILL LYNCH INTERNATIONAL	59,800	0.65%	▲	600	317	322	315	320	12,500
2024-09-09	MERRILL LYNCH INTERNATIONAL	59,200	0.64%	▼	-7,500	308	317	301	315	45,500
2024-09-06	MERRILL LYNCH INTERNATIONAL	66,700	0.72%	▲	3,800	326	328	313	316	58,500
2024-09-05	MERRILL LYNCH INTERNATIONAL	62,900	0.68%	▲	2,400	323	344	323	329	93,700
2024-09-04	MERRILL LYNCH INTERNATIONAL	60,500	0.65%	▼	-8,000	338	342	320	327	137,800
2024-09-03	MERRILL LYNCH INTERNATIONAL	68,500	0.74%	▲	1,400	367	384	335	338	630,600
2024-09-02	MERRILL LYNCH INTERNATIONAL	67,100	0.72%	▲		375	375	356	367	152,800
2024-08-30	MERRILL LYNCH INTERNATIONAL	58,100	0.63%	▲		369	380	364	376	126,800
2024-08-29	MERRILL LYNCH INTERNATIONAL	46,300	0.50%	▲		359	369	352	369	99,300
2024-08-13	GOLDMAN SACHS INTERNATIONAL	39,400	0.42%	▼	-14,000	274	293	274	285	75,400
2024-08-07	GOLDMAN SACHS INTERNATIONAL	53,400	0.58%	▼	-8,100	264	286	261	271	189,900
2024-07-12	UBS AG	45,100	0.49%	▼	-3,000	382	390	382	389	9,400
2024-07-05	MERRILL LYNCH INTERNATIONAL	38,300	0.41%	▼	-11,700	377	389	375	388	71,000
2024-07-05	UBS AG	48,100	0.52%	▲		377	389	375	388	71,000
2024-07-04	MERRILL LYNCH INTERNATIONAL	50,000	0.54%	▼	-6,700	384	387	370	378	63,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	50,000	0.54%	▼	-6,700	384	387	370	378	63,900
2024-07-02	MERRILL LYNCH INTERNATIONAL	56,700	0.61%	▼	-600	394	396	371	385	45,800
2024-07-01	MERRILL LYNCH INTERNATIONAL	57,300	0.62%	▼	-2,700	380	403	364	387	61,100
2024-06-28	MERRILL LYNCH INTERNATIONAL	60,000	0.65%	▼	-900	380	387	358	380	67,600
2024-06-27	MERRILL LYNCH INTERNATIONAL	60,900	0.66%	▼	-4,000	383	384	377	382	23,800
2024-06-26	GOLDMAN SACHS INTERNATIONAL	61,500	0.66%	▲		368	389	367	383	81,300
2024-06-25	MERRILL LYNCH INTERNATIONAL	64,900	0.70%	▼	-2,500	361	369	358	361	49,100
2024-06-21	MERRILL LYNCH INTERNATIONAL	67,400	0.73%	▼	-1,500	364	364	358	361	25,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	68,900	0.74%	▼	-700	365	369	358	360	41,600
2024-06-18	MERRILL LYNCH INTERNATIONAL	69,600	0.75%	▼	-1,000	367	369	364	367	13,200
2024-06-14	MERRILL LYNCH INTERNATIONAL	70,600	0.76%	▼	-1,500	386	392	374	378	96,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	72,100	0.78%	▼	-1,200	384	390	384	390	10,400
2024-06-11	MERRILL LYNCH INTERNATIONAL	73,300	0.79%	▼	-300	384	388	383	385	3,400
2024-06-10	MERRILL LYNCH INTERNATIONAL	73,600	0.80%	▼	-3,400	379	388	379	386	19,300
2024-06-04	MERRILL LYNCH INTERNATIONAL	77,000	0.83%	▼	-4,200	387	410	386	400	70,000
2024-06-03	MERRILL LYNCH INTERNATIONAL	81,200	0.88%	▼	-1,200	386	387	381	386	18,200
2024-05-31	MERRILL LYNCH INTERNATIONAL	82,400	0.89%	▼	-2,400	371	380	368	378	26,300
2024-05-24	MERRILL LYNCH INTERNATIONAL	84,800	0.92%	▲	800	388	388	375	379	17,600
2024-05-21	MERRILL LYNCH INTERNATIONAL	84,000	0.91%	▲	2,300	401	403	389	390	16,100
2024-05-20	MERRILL LYNCH INTERNATIONAL	81,700	0.88%	▲	4,300	383	399	382	399	19,900
2024-05-17	MERRILL LYNCH INTERNATIONAL	77,400	0.84%	▲	8,000	385	385	375	383	47,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	69,400	0.75%	▲	9,200	410	411	381	389	95,800
2024-05-10	MERRILL LYNCH INTERNATIONAL	60,200	0.65%	▲	1,300	428	428	405	411	135,600
2024-05-08	MERRILL LYNCH INTERNATIONAL	58,900	0.64%	▼	-2,300	394	400	394	394	21,500
2024-05-07	MERRILL LYNCH INTERNATIONAL	61,200	0.66%	▼	-2,200	400	402	397	397	14,400
2024-04-26	MERRILL LYNCH INTERNATIONAL	63,400	0.68%	▼	-1,200	391	392	380	392	22,600
2024-04-25	MERRILL LYNCH INTERNATIONAL	64,600	0.70%	▼	-1,400	398	398	389	390	20,000
2024-04-24	MERRILL LYNCH INTERNATIONAL	66,000	0.71%	▼	-1,900	396	399	392	399	7,700
2024-04-22	MERRILL LYNCH INTERNATIONAL	67,900	0.73%	▼	-1,100	392	395	389	394	14,200
2024-04-19	MERRILL LYNCH INTERNATIONAL	69,000	0.75%	▲	200	408	409	385	391	34,200
2024-04-18	MERRILL LYNCH INTERNATIONAL	68,800	0.74%	▼	-1,300	403	411	400	408	14,100
2024-04-17	MERRILL LYNCH INTERNATIONAL	70,100	0.76%	▼	-2,000	404	409	399	403	24,100
2024-04-16	MERRILL LYNCH INTERNATIONAL	72,100	0.78%	▼	-2,500	406	409	403	404	22,100
2024-04-15	Barclays Capital Securities Ltd	43,761	0.47%	▼	-2,900	412	414	404	406	44,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	74,600	0.81%	▼	-2,300	412	414	404	406	44,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	76,900	0.83%	▼	-2,100	414	419	407	414	26,500
2024-04-11	MERRILL LYNCH INTERNATIONAL	79,000	0.85%	▼	-1,500	415	415	411	414	22,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	80,500	0.87%	▼	-1,600	415	415	406	414	75,200
2024-04-05	MERRILL LYNCH INTERNATIONAL	82,100	0.89%	▲	400	410	413	404	408	24,800
2024-04-04	Barclays Capital Securities Ltd	46,661	0.50%	▲	8,800	426	426	411	413	42,900
2024-04-03	MERRILL LYNCH INTERNATIONAL	81,700	0.88%	▼	-2,800	416	426	416	420	28,700
2024-03-27	MERRILL LYNCH INTERNATIONAL	84,500	0.91%	▼	-2,700	421	422	416	418	34,500
2024-03-26	MERRILL LYNCH INTERNATIONAL	87,200	0.94%	▼	-700	426	426	421	421	25,700
2024-03-25	MERRILL LYNCH INTERNATIONAL	87,900	0.95%	▲	800	444	447	426	426	92,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	87,100	0.94%	▼	-2,600	450	489	442	450	290,700
2024-03-21	MERRILL LYNCH INTERNATIONAL	89,700	0.97%	▼	-500	448	460	448	448	59,800
2024-03-19	MERRILL LYNCH INTERNATIONAL	90,200	0.98%	▲	2,600	455	455	446	448	26,600
2024-03-12	MERRILL LYNCH INTERNATIONAL	87,600	0.95%	▲	600	443	457	443	454	30,700
2024-03-08	MERRILL LYNCH INTERNATIONAL	87,000	0.94%	▲	1,400	464	480	455	469	99,500
2024-03-07	MERRILL LYNCH INTERNATIONAL	85,600	0.93%	▼	-900	470	470	455	465	111,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	86,500	0.94%	▲	9,800	430	470	425	469	199,000
2024-03-05	MERRILL LYNCH INTERNATIONAL	76,700	0.83%	▲	1,400	433	433	423	424	36,500
2024-03-04	MERRILL LYNCH INTERNATIONAL	75,300	0.81%	▼	-2,000	438	448	430	433	116,000

EDINEt更新情報

6840--ＡＫＩＢＡ-【電気機器】【メモリー】フラッシュメモリーは自社展開のほか、OEMも

TDnet更新情報

機関空売り情報

EDINEt更新情報