| 2026-09-25 | Nomura International plc | 272,241 | 0.73% | ▲ | 33,746 | | | | | |
| 2026-09-25 | UBS AG | 333,758 | 0.89% | ▼ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 314,297 | 0.84% | ▼ | -50,942 | | | | | |
| 2026-09-24 | Nomura International plc | 238,495 | 0.64% | ▼ | | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 365,239 | 0.98% | ▼ | | | | | | |
| 2026-09-17 | GOLDMAN SACHS INTERNATIONAL | 379,739 | 1.02% | ▲ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 184,627 | 0.49% | ▼ | | | | | | |
| 2026-05-28 | 大和証券株式会社 | 462,177 | 1.24% | ▲ | 26,700 | 865 | 877 | 835 | 873 | 1,139,000 |
| 2026-05-27 | 大和証券株式会社 | 435,477 | 1.17% | ▼ | -19,700 | 870 | 943 | 852 | 865 | 2,727,000 |
| 2026-05-27 | Barclays Capital Securities Ltd | 448,912 | 1.20% | ▼ | -95,400 | 870 | 943 | 852 | 865 | 2,727,000 |
| 2026-05-27 | GOLDMAN SACHS INTERNATIONAL | 345,911 | 0.93% | ▼ | -93,200 | 870 | 943 | 852 | 865 | 2,727,000 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 267,254 | 0.72% | ▲ | 28,900 | 822 | 859 | 814 | 853 | 1,351,300 |
| 2026-05-26 | 大和証券株式会社 | 455,177 | 1.22% | ▲ | 33,400 | 822 | 859 | 814 | 853 | 1,351,300 |
| 2026-05-26 | Barclays Capital Securities Ltd | 544,312 | 1.46% | ▼ | -23,631 | 822 | 859 | 814 | 853 | 1,351,300 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 439,111 | 1.18% | ▼ | -42,700 | 822 | 859 | 814 | 853 | 1,351,300 |
| 2026-05-25 | モルガン・スタンレーMUFG証券株式会社 | 238,354 | 0.64% | ▲ | 45,300 | 795 | 813 | 788 | 793 | 777,600 |
| 2026-05-25 | 大和証券株式会社 | 421,777 | 1.13% | ▲ | 43,200 | 795 | 813 | 788 | 793 | 777,600 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 189,385 | 0.51% | ▲ | 48,200 | 795 | 813 | 788 | 793 | 777,600 |
| 2026-05-22 | GOLDMAN SACHS INTERNATIONAL | 481,811 | 1.29% | ▼ | -3,500 | 739 | 766 | 733 | 765 | 566,200 |
| 2026-05-22 | UBS AG | 218,082 | 0.58% | ▼ | -9,130 | 739 | 766 | 733 | 765 | 566,200 |
| 2026-05-21 | 大和証券株式会社 | 378,577 | 1.02% | ▲ | 24,600 | 728 | 735 | 720 | 726 | 472,900 |
| 2026-05-21 | Barclays Capital Securities Ltd | 567,943 | 1.53% | ▲ | 24,302 | 728 | 735 | 720 | 726 | 472,900 |
| 2026-05-21 | GOLDMAN SACHS INTERNATIONAL | 485,311 | 1.30% | ▲ | 26,000 | 728 | 735 | 720 | 726 | 472,900 |
| 2026-05-20 | 大和証券株式会社 | 353,977 | 0.95% | ▲ | 30,200 | 735 | 735 | 697 | 702 | 836,800 |
| 2026-05-20 | Barclays Capital Securities Ltd | 543,641 | 1.46% | ▲ | 78,000 | 735 | 735 | 697 | 702 | 836,800 |
| 2026-05-20 | UBS AG | 227,212 | 0.61% | ▲ | 14,730 | 735 | 735 | 697 | 702 | 836,800 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 193,054 | 0.52% | ▲ | 16,100 | 750 | 766 | 729 | 741 | 700,400 |
| 2026-05-19 | 大和証券株式会社 | 323,777 | 0.87% | ▲ | 125,900 | 750 | 766 | 729 | 741 | 700,400 |
| 2026-05-19 | Barclays Capital Securities Ltd | 465,641 | 1.25% | ▲ | 56,200 | 750 | 766 | 729 | 741 | 700,400 |
| 2026-05-19 | GOLDMAN SACHS INTERNATIONAL | 459,311 | 1.23% | ▲ | 34,900 | 750 | 766 | 729 | 741 | 700,400 |
| 2026-05-19 | UBS AG | 212,482 | 0.57% | ▼ | -42,900 | 750 | 766 | 729 | 741 | 700,400 |
| 2026-05-18 | 大和証券株式会社 | 197,877 | 0.53% | ▲ | | 775 | 776 | 717 | 735 | 919,800 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 424,411 | 1.14% | ▲ | 24,200 | 775 | 776 | 717 | 735 | 919,800 |
| 2026-05-18 | JPM Securities Japan Co Ltd. | 141,185 | 0.38% | ▼ | -48,800 | 775 | 776 | 717 | 735 | 919,800 |
| 2026-05-18 | UBS AG | 255,382 | 0.68% | ▲ | 34,800 | 775 | 776 | 717 | 735 | 919,800 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 189,985 | 0.51% | ▲ | 10,700 | 823 | 826 | 755 | 773 | 1,444,300 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 400,211 | 1.07% | ▲ | 39,100 | 823 | 826 | 755 | 773 | 1,444,300 |
| 2026-05-15 | UBS AG | 220,582 | 0.59% | ▼ | -34,400 | 823 | 826 | 755 | 773 | 1,444,300 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 176,954 | 0.47% | ▼ | -34,900 | 898 | 906 | 874 | 878 | 804,100 |
| 2026-05-14 | Barclays Capital Securities Ltd | 409,441 | 1.10% | ▲ | 30,088 | 898 | 906 | 874 | 878 | 804,100 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 361,111 | 0.97% | ▼ | -49,604 | 898 | 906 | 874 | 878 | 804,100 |
| 2026-05-14 | UBS AG | 254,982 | 0.68% | ▼ | -40,900 | 898 | 906 | 874 | 878 | 804,100 |
| 2026-05-13 | UBS AG | 295,882 | 0.79% | ▼ | -57,200 | 879 | 919 | 866 | 908 | 1,129,200 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 211,854 | 0.57% | ▼ | -45,600 | 846 | 880 | 844 | 873 | 821,200 |
| 2026-05-12 | Barclays Capital Securities Ltd | 379,353 | 1.02% | ▲ | 70,600 | 846 | 880 | 844 | 873 | 821,200 |
| 2026-05-12 | Man Solutions Limited | 228,600 | 0.61% | ▲ | 25,400 | 846 | 880 | 844 | 873 | 821,200 |
| 2026-05-12 | Numeric Investors LLC | 228,800 | 0.61% | ▲ | 32,400 | 846 | 880 | 844 | 873 | 821,200 |
| 2026-05-12 | UBS AG | 353,082 | 0.95% | ▼ | -41,700 | 846 | 880 | 844 | 873 | 821,200 |
| 2026-05-11 | Barclays Capital Securities Ltd | 308,753 | 0.83% | ▼ | -224,900 | 820 | 865 | 818 | 846 | 1,295,800 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 410,715 | 1.10% | ▲ | 25,000 | 820 | 865 | 818 | 846 | 1,295,800 |
| 2026-05-11 | UBS AG | 394,782 | 1.06% | ▼ | -46,000 | 820 | 865 | 818 | 846 | 1,295,800 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 257,454 | 0.69% | ▼ | | 820 | 865 | 818 | 846 | 1,295,800 |
| 2026-05-08 | Barclays Capital Securities Ltd | 533,653 | 1.43% | ▼ | -24,500 | 771 | 797 | 770 | 791 | 480,000 |
| 2026-05-08 | GOLDMAN SACHS INTERNATIONAL | 385,715 | 1.03% | ▲ | 16,700 | 771 | 797 | 770 | 791 | 480,000 |
| 2026-05-07 | Barclays Capital Securities Ltd | 558,153 | 1.50% | ▼ | -111,300 | 770 | 805 | 764 | 770 | 780,300 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 369,015 | 0.99% | ▼ | -7,600 | 770 | 805 | 764 | 770 | 780,300 |
| 2026-05-07 | JPM Securities Japan Co Ltd. | 179,285 | 0.48% | ▼ | -7,500 | 770 | 805 | 764 | 770 | 780,300 |
| 2026-05-07 | UBS AG | 440,782 | 1.18% | ▲ | 33,400 | 770 | 805 | 764 | 770 | 780,300 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 267,854 | 0.72% | ▲ | 33,500 | 745 | 766 | 731 | 758 | 505,200 |
| 2026-05-01 | Barclays Capital Securities Ltd | 669,453 | 1.80% | ▲ | 6,700 | 745 | 766 | 731 | 758 | 505,200 |
| 2026-05-01 | GOLDMAN SACHS INTERNATIONAL | 376,615 | 1.01% | ▼ | -58,600 | 745 | 766 | 731 | 758 | 505,200 |
| 2026-05-01 | JPM Securities Japan Co Ltd. | 186,785 | 0.50% | ▲ | 4,100 | 745 | 766 | 731 | 758 | 505,200 |
| 2026-04-30 | Barclays Capital Securities Ltd | 662,753 | 1.78% | ▲ | 44,000 | 734 | 748 | 727 | 742 | 359,400 |
| 2026-04-30 | GOLDMAN SACHS INTERNATIONAL | 435,215 | 1.17% | ▼ | -40,100 | 734 | 748 | 727 | 742 | 359,400 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 475,315 | 1.28% | ▼ | -8,500 | 732 | 739 | 727 | 739 | 315,500 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 234,354 | 0.63% | ▲ | 14,800 | 735 | 741 | 727 | 731 | 299,500 |
| 2026-04-27 | Barclays Capital Securities Ltd | 618,753 | 1.66% | ▼ | -41,200 | 735 | 741 | 727 | 731 | 299,500 |
| 2026-04-27 | UBS AG | 407,382 | 1.09% | ▼ | -23,400 | 735 | 741 | 727 | 731 | 299,500 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 483,815 | 1.30% | ▲ | 5,800 | 736 | 741 | 725 | 731 | 176,100 |
| 2026-04-24 | UBS AG | 430,782 | 1.16% | ▼ | -48,900 | 736 | 741 | 725 | 731 | 176,100 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 219,554 | 0.59% | ▼ | -16,980 | 745 | 747 | 726 | 734 | 367,100 |
| 2026-04-22 | Barclays Capital Securities Ltd | 659,953 | 1.77% | ▼ | -39,500 | 750 | 753 | 739 | 745 | 344,000 |
| 2026-04-21 | UBS AG | 479,682 | 1.29% | ▼ | -6,800 | 748 | 764 | 746 | 757 | 521,900 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 478,015 | 1.28% | ▼ | -38,900 | 739 | 747 | 732 | 743 | 419,600 |
| 2026-04-16 | Barclays Capital Securities Ltd | 699,453 | 1.88% | ▼ | -15,800 | 707 | 730 | 707 | 726 | 416,400 |
| 2026-04-16 | GOLDMAN SACHS INTERNATIONAL | 516,915 | 1.39% | ▼ | -37,500 | 707 | 730 | 707 | 726 | 416,400 |
| 2026-04-16 | JPM Securities Japan Co Ltd. | 182,685 | 0.49% | ▼ | -5,320 | 707 | 730 | 707 | 726 | 416,400 |
| 2026-04-15 | Barclays Capital Securities Ltd | 715,253 | 1.92% | ▲ | 11,300 | 718 | 722 | 701 | 705 | 332,500 |
| 2026-04-15 | UBS AG | 486,482 | 1.31% | ▲ | 19,100 | 718 | 722 | 701 | 705 | 332,500 |
| 2026-04-14 | Barclays Capital Securities Ltd | 703,953 | 1.89% | ▼ | -10,400 | 700 | 712 | 700 | 710 | 278,400 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 554,415 | 1.49% | ▼ | -28,900 | 700 | 712 | 700 | 710 | 278,400 |
| 2026-04-13 | GOLDMAN SACHS INTERNATIONAL | 583,315 | 1.57% | ▼ | -39,500 | 692 | 703 | 689 | 698 | 336,300 |
| 2026-04-13 | UBS AG | 467,382 | 1.25% | ▲ | 57,100 | 692 | 703 | 689 | 698 | 336,300 |
| 2026-04-09 | Barclays Capital Securities Ltd | 714,353 | 1.92% | ▲ | 13,800 | 708 | 709 | 689 | 689 | 331,700 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 622,815 | 1.67% | ▼ | -26,100 | 708 | 709 | 689 | 689 | 331,700 |
| 2026-04-09 | UBS AG | 410,282 | 1.10% | ▲ | 33,000 | 708 | 709 | 689 | 689 | 331,700 |
| 2026-04-08 | Man Solutions Limited | 203,200 | 0.54% | ▲ | | 700 | 713 | 695 | 705 | 504,500 |
| 2026-04-08 | Numeric Investors LLC | 196,400 | 0.52% | ▲ | | 700 | 713 | 695 | 705 | 504,500 |
| 2026-04-08 | UBS AG | 377,282 | 1.01% | ▲ | 36,100 | 700 | 713 | 695 | 705 | 504,500 |
| 2026-04-06 | UBS AG | 341,182 | 0.91% | ▲ | 10,600 | 688 | 691 | 685 | 685 | 166,100 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 236,534 | 0.63% | ▲ | 18,900 | 680 | 688 | 675 | 681 | 216,800 |
| 2026-04-03 | Barclays Capital Securities Ltd | 700,553 | 1.88% | ▼ | -7,500 | 680 | 688 | 675 | 681 | 216,800 |
| 2026-04-03 | GOLDMAN SACHS INTERNATIONAL | 648,915 | 1.74% | ▼ | -27,300 | 680 | 688 | 675 | 681 | 216,800 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 217,634 | 0.58% | ▼ | -39,900 | 691 | 699 | 671 | 672 | 416,100 |
| 2026-04-01 | GOLDMAN SACHS INTERNATIONAL | 676,215 | 1.82% | ▲ | 41,600 | 682 | 683 | 671 | 681 | 316,800 |
| 2026-03-31 | Barclays Capital Securities Ltd | 708,053 | 1.90% | ▲ | 32,500 | 660 | 672 | 654 | 672 | 389,000 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 634,615 | 1.70% | ▲ | 93,200 | 660 | 672 | 654 | 672 | 389,000 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 541,415 | 1.45% | ▼ | -32,400 | 654 | 668 | 645 | 666 | 412,500 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 257,534 | 0.69% | ▼ | -22,400 | 654 | 668 | 645 | 666 | 412,500 |
| 2026-03-27 | Barclays Capital Securities Ltd | 675,553 | 1.82% | ▲ | 76,600 | 688 | 707 | 687 | 697 | 442,400 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 573,815 | 1.54% | ▲ | 46,100 | 688 | 707 | 687 | 697 | 442,400 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 279,934 | 0.75% | ▼ | -41,500 | 699 | 703 | 696 | 702 | 386,200 |
| 2026-03-25 | UBS AG | 330,582 | 0.89% | ▼ | -12,600 | 699 | 703 | 696 | 702 | 386,200 |
| 2026-03-24 | Barclays Capital Securities Ltd | 598,953 | 1.61% | ▲ | 49,800 | 682 | 684 | 670 | 680 | 265,900 |
| 2026-03-24 | GOLDMAN SACHS INTERNATIONAL | 527,715 | 1.42% | ▲ | 11,537 | 682 | 684 | 670 | 680 | 265,900 |
| 2026-03-24 | Nomura International plc | 163,509 | 0.44% | ▼ | -68,053 | 682 | 684 | 670 | 680 | 265,900 |
| 2026-03-23 | Nomura International plc | 231,562 | 0.62% | ▲ | | 666 | 669 | 649 | 658 | 654,600 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 321,434 | 0.86% | ▲ | 56,200 | 705 | 705 | 687 | 688 | 601,000 |
| 2026-03-19 | Barclays Capital Securities Ltd | 549,153 | 1.47% | ▲ | 51,329 | 705 | 705 | 687 | 688 | 601,000 |
| 2026-03-19 | UBS AG | 343,182 | 0.92% | ▲ | 45,100 | 705 | 705 | 687 | 688 | 601,000 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 265,234 | 0.71% | ▲ | 30,300 | 712 | 720 | 701 | 702 | 374,500 |
| 2026-03-16 | JPM Securities Japan Co Ltd. | 188,005 | 0.50% | ▲ | | 705 | 712 | 700 | 707 | 323,300 |
| 2026-03-13 | UBS AG | 298,082 | 0.80% | ▲ | 32,600 | 720 | 725 | 707 | 710 | 571,900 |
| 2026-03-12 | モルガン・スタンレーMUFG証券株式会社 | 234,934 | 0.63% | ▲ | 39,800 | 746 | 746 | 728 | 732 | 425,100 |
| 2026-03-11 | Nomura International plc | 168,093 | 0.45% | ▼ | -50,393 | 753 | 760 | 747 | 747 | 352,500 |
| 2026-03-10 | Barclays Capital Securities Ltd | 497,824 | 1.34% | ▲ | 30,700 | 732 | 742 | 724 | 741 | 478,500 |
| 2026-03-10 | GOLDMAN SACHS INTERNATIONAL | 516,178 | 1.39% | ▼ | -18,763 | 732 | 742 | 724 | 741 | 478,500 |
| 2026-03-10 | Nomura International plc | 218,486 | 0.58% | ▼ | -76,451 | 732 | 742 | 724 | 741 | 478,500 |
| 2026-03-09 | Barclays Capital Securities Ltd | 467,124 | 1.25% | ▲ | 151,289 | 700 | 718 | 691 | 718 | 1,082,600 |
| 2026-03-09 | Nomura International plc | 294,937 | 0.79% | ▲ | 104,114 | 700 | 718 | 691 | 718 | 1,082,600 |
| 2026-03-05 | Nomura International plc | 190,823 | 0.51% | ▼ | -62,608 | 763 | 767 | 748 | 757 | 454,800 |
| 2026-03-05 | UBS AG | 265,482 | 0.71% | ▲ | 9,499 | 763 | 767 | 748 | 757 | 454,800 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 195,134 | 0.52% | ▲ | 10,700 | 763 | 767 | 748 | 757 | 454,800 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 534,941 | 1.44% | ▼ | -24,800 | 769 | 771 | 714 | 733 | 1,316,200 |
| 2026-03-04 | Nomura International plc | 253,431 | 0.68% | ▼ | -40,685 | 769 | 771 | 714 | 733 | 1,316,200 |
| 2026-03-03 | Barclays Capital Securities Ltd | 315,835 | 0.85% | ▲ | 50,600 | 854 | 854 | 797 | 797 | 881,900 |
| 2026-03-03 | GOLDMAN SACHS INTERNATIONAL | 559,741 | 1.50% | ▲ | 23,618 | 854 | 854 | 797 | 797 | 881,900 |
| 2026-03-03 | Nomura International plc | 294,116 | 0.79% | ▲ | 96,196 | 854 | 854 | 797 | 797 | 881,900 |
| 2026-03-03 | UBS AG | 255,983 | 0.68% | ▼ | -28,699 | 854 | 854 | 797 | 797 | 881,900 |
| 2026-03-02 | Nomura International plc | 197,920 | 0.53% | ▲ | | 850 | 866 | 834 | 860 | 646,800 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 536,123 | 1.44% | ▼ | -26,600 | 855 | 892 | 852 | 888 | 408,700 |
| 2026-02-26 | GOLDMAN SACHS INTERNATIONAL | 562,723 | 1.51% | ▲ | 40,900 | 863 | 867 | 852 | 859 | 188,800 |
| 2026-02-25 | UBS AG | 284,682 | 0.76% | ▼ | -19,000 | 886 | 886 | 854 | 854 | 405,700 |
| 2026-02-24 | Barclays Capital Securities Ltd | 265,235 | 0.71% | ▲ | 8,100 | 844 | 874 | 835 | 871 | 511,000 |
| 2026-02-24 | GOLDMAN SACHS INTERNATIONAL | 521,823 | 1.40% | ▲ | 39,100 | 844 | 874 | 835 | 871 | 511,000 |
| 2026-02-20 | UBS AG | 303,682 | 0.81% | ▲ | 8,100 | 840 | 844 | 825 | 838 | 333,000 |
| 2026-02-19 | UBS AG | 295,582 | 0.79% | ▼ | -20,000 | 836 | 849 | 829 | 849 | 190,300 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 184,434 | 0.49% | ▼ | -29,400 | 809 | 823 | 806 | 815 | 292,400 |
| 2026-02-16 | Barclays Capital Securities Ltd | 257,135 | 0.69% | ▼ | -17,300 | 810 | 826 | 807 | 814 | 271,100 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 213,834 | 0.57% | ▲ | | 815 | 816 | 800 | 809 | 455,300 |
| 2026-02-13 | Barclays Capital Securities Ltd | 274,435 | 0.73% | ▲ | 30,600 | 815 | 816 | 800 | 809 | 455,300 |
| 2026-02-13 | UBS AG | 315,582 | 0.85% | ▲ | 25,000 | 815 | 816 | 800 | 809 | 455,300 |
| 2026-02-12 | UBS AG | 290,582 | 0.78% | ▲ | 66,500 | 825 | 837 | 810 | 816 | 819,900 |
| 2026-02-10 | GOLDMAN SACHS INTERNATIONAL | 482,723 | 1.30% | ▲ | 10,600 | 890 | 903 | 889 | 900 | 357,400 |
| 2026-02-04 | GOLDMAN SACHS INTERNATIONAL | 472,123 | 1.27% | ▼ | -13,200 | 841 | 855 | 839 | 850 | 280,100 |
| 2026-02-03 | GOLDMAN SACHS INTERNATIONAL | 485,323 | 1.30% | ▲ | 30,300 | 836 | 844 | 823 | 841 | 258,400 |
| 2026-01-27 | UBS AG | 224,082 | 0.60% | ▲ | 4,400 | 849 | 854 | 841 | 852 | 114,000 |
| 2026-01-26 | UBS AG | 219,682 | 0.59% | ▲ | 42,900 | 858 | 862 | 846 | 851 | 274,000 |
| 2026-01-23 | Barclays Capital Securities Ltd | 243,835 | 0.65% | ▲ | | 888 | 889 | 871 | 880 | 148,900 |
| 2026-01-23 | UBS AG | 176,782 | 0.47% | ▼ | -14,600 | 888 | 889 | 871 | 880 | 148,900 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 455,023 | 1.22% | ▲ | 45,900 | 888 | 900 | 886 | 888 | 207,200 |
| 2026-01-19 | UBS AG | 191,382 | 0.51% | ▲ | 10,500 | 906 | 910 | 880 | 905 | 293,900 |
| 2026-01-15 | UBS AG | 180,882 | 0.48% | ▼ | -21,500 | 875 | 890 | 872 | 888 | 175,800 |
| 2026-01-14 | GOLDMAN SACHS INTERNATIONAL | 409,123 | 1.10% | ▲ | 37,700 | 878 | 892 | 877 | 878 | 216,700 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 371,423 | 1.00% | ▲ | 32,500 | 894 | 895 | 868 | 877 | 278,800 |
| 2026-01-13 | UBS AG | 202,382 | 0.54% | ▲ | 17,100 | 894 | 895 | 868 | 877 | 278,800 |
| 2026-01-09 | UBS AG | 185,282 | 0.49% | ▼ | -300 | 860 | 871 | 860 | 863 | 163,700 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 338,923 | 0.91% | ▲ | 35,749 | 853 | 857 | 841 | 855 | 279,100 |
| 2026-01-08 | MERRILL LYNCH INTERNATIONAL | 178,701 | 0.48% | ▼ | -7,400 | 853 | 857 | 841 | 855 | 279,100 |
| 2026-01-08 | UBS AG | 185,582 | 0.50% | ▲ | 5,600 | 853 | 857 | 841 | 855 | 279,100 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 186,101 | 0.50% | ▲ | | 882 | 902 | 881 | 883 | 236,500 |
| 2026-01-06 | UBS AG | 179,982 | 0.48% | ▼ | -7,600 | 882 | 902 | 881 | 883 | 236,500 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 303,174 | 0.81% | ▲ | 9,706 | 873 | 880 | 864 | 873 | 251,700 |
| 2025-12-23 | UBS AG | 187,582 | 0.50% | ▲ | 4,400 | 845 | 854 | 834 | 840 | 207,300 |
| 2025-12-19 | UBS AG | 183,182 | 0.49% | ▼ | -13,900 | 812 | 824 | 811 | 824 | 117,500 |
| 2025-12-17 | Barclays Capital Securities Ltd | 179,335 | 0.48% | ▼ | -26,500 | 808 | 820 | 803 | 820 | 164,900 |
| 2025-12-16 | UBS AG | 197,082 | 0.53% | ▲ | | 842 | 844 | 803 | 803 | 245,900 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 293,468 | 0.79% | ▼ | -8,322 | 806 | 813 | 796 | 800 | 141,500 |
| 2025-12-05 | GOLDMAN SACHS INTERNATIONAL | 301,790 | 0.81% | ▲ | 8,200 | 811 | 818 | 798 | 799 | 166,300 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 293,590 | 0.79% | ▼ | -38,455 | 808 | 820 | 803 | 815 | 146,700 |
| 2025-11-26 | Barclays Capital Securities Ltd | 205,835 | 0.55% | ▼ | -36,600 | 796 | 834 | 796 | 826 | 252,700 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 332,045 | 0.89% | ▼ | -14,200 | 800 | 803 | 784 | 789 | 375,600 |
| 2025-11-17 | Barclays Capital Securities Ltd | 242,435 | 0.65% | ▼ | -20,300 | 836 | 836 | 792 | 820 | 618,500 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 346,245 | 0.93% | ▲ | 25,000 | 836 | 836 | 792 | 820 | 618,500 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 321,245 | 0.86% | ▼ | -47,800 | 900 | 902 | 886 | 886 | 256,500 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 369,045 | 0.99% | ▼ | -34,300 | 904 | 910 | 891 | 906 | 148,000 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 403,345 | 1.08% | ▼ | -10,200 | 904 | 907 | 896 | 905 | 123,300 |
| 2025-10-30 | Barclays Capital Securities Ltd | 262,735 | 0.70% | ▲ | 7,200 | 935 | 941 | 927 | 927 | 346,900 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 413,545 | 1.11% | ▲ | 51,900 | 935 | 941 | 927 | 927 | 346,900 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 361,645 | 0.97% | ▼ | -35,700 | 952 | 956 | 937 | 940 | 171,700 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 397,345 | 1.07% | ▼ | -48,900 | 912 | 950 | 905 | 950 | 384,800 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 446,245 | 1.20% | ▲ | 36,100 | 915 | 921 | 905 | 905 | 155,200 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 410,145 | 1.10% | ▲ | 35,700 | 860 | 886 | 856 | 866 | 285,600 |
| 2025-10-08 | GOLDMAN SACHS INTERNATIONAL | 374,445 | 1.00% | ▲ | 3,700 | 940 | 949 | 934 | 943 | 197,300 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 370,745 | 0.99% | ▼ | -3,900 | 928 | 930 | 901 | 910 | 229,800 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 174,068 | 0.46% | ▼ | -19,500 | 928 | 930 | 901 | 910 | 229,800 |
| 2025-10-03 | GOLDMAN SACHS INTERNATIONAL | 374,645 | 1.00% | ▲ | 23,300 | 873 | 893 | 873 | 883 | 185,800 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 193,568 | 0.52% | ▼ | -8,900 | 873 | 893 | 873 | 883 | 185,800 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 202,468 | 0.54% | ▲ | 3,000 | 877 | 886 | 869 | 885 | 264,900 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 199,468 | 0.53% | ▼ | -17,200 | 906 | 910 | 870 | 874 | 570,000 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 351,345 | 0.94% | ▲ | 53,500 | 940 | 941 | 926 | 927 | 210,100 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 216,668 | 0.58% | ▲ | 11,700 | 940 | 941 | 926 | 927 | 210,100 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 183,632 | 0.49% | ▼ | -7,300 | 941 | 942 | 927 | 929 | 236,800 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 190,932 | 0.51% | ▲ | 15,300 | 962 | 966 | 950 | 954 | 323,500 |
| 2025-09-26 | Barclays Capital Securities Ltd | 255,535 | 0.68% | ▼ | -29,900 | 962 | 966 | 950 | 954 | 323,500 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 204,968 | 0.55% | ▲ | 3,800 | 962 | 966 | 950 | 954 | 323,500 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 201,168 | 0.54% | ▲ | | 945 | 996 | 940 | 974 | 613,700 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 175,632 | 0.47% | ▼ | -20,600 | 951 | 951 | 927 | 934 | 324,300 |
| 2025-09-17 | GOLDMAN SACHS INTERNATIONAL | 297,845 | 0.80% | ▲ | 67,100 | 988 | 999 | 937 | 953 | 1,353,700 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 196,232 | 0.52% | ▲ | | 948 | 948 | 923 | 931 | 321,300 |
| 2025-09-12 | Barclays Capital Securities Ltd | 285,435 | 0.76% | ▲ | | 953 | 978 | 932 | 938 | 770,900 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 230,745 | 0.62% | ▲ | 32,200 | 953 | 978 | 932 | 938 | 770,900 |
| 2025-09-11 | GOLDMAN SACHS INTERNATIONAL | 198,545 | 0.53% | ▲ | 18,000 | 911 | 979 | 911 | 948 | 1,327,000 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 180,545 | 0.48% | ▼ | -10,000 | 880 | 886 | 868 | 881 | 194,900 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 190,545 | 0.51% | ▲ | | 889 | 900 | 874 | 899 | 327,600 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 167,171 | 0.45% | ▼ | -52,900 | 788 | 802 | 782 | 802 | 219,000 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 220,071 | 0.59% | ▼ | -38,900 | 776 | 780 | 771 | 777 | 203,500 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 258,971 | 0.69% | ▼ | -7,400 | 770 | 772 | 757 | 763 | 210,100 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 266,371 | 0.71% | ▲ | 28,200 | 711 | 716 | 704 | 713 | 141,900 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 238,171 | 0.64% | ▲ | 16,600 | 703 | 703 | 693 | 698 | 124,800 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 185,245 | 0.49% | ▼ | -36,600 | 652 | 685 | 652 | 679 | 380,500 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 221,571 | 0.59% | ▼ | -37,771 | 645 | 645 | 635 | 635 | 85,800 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 185,006 | 0.49% | ▼ | -6,700 | 616 | 629 | 616 | 629 | 88,400 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 191,706 | 0.51% | ▲ | 2,500 | 643 | 644 | 630 | 630 | 69,100 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 189,206 | 0.50% | ▼ | -300 | 618 | 626 | 615 | 621 | 66,600 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 189,506 | 0.51% | ▲ | 1,500 | 635 | 635 | 621 | 622 | 119,000 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 188,006 | 0.50% | ▼ | -15,100 | 647 | 647 | 635 | 637 | 123,600 |
| 2025-06-27 | UBS AG | 175,237 | 0.47% | ▼ | -17,901 | 630 | 649 | 630 | 642 | 192,500 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 203,106 | 0.54% | ▼ | -6,300 | 619 | 630 | 616 | 627 | 114,200 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 209,406 | 0.56% | ▼ | -8,300 | 615 | 617 | 608 | 617 | 73,000 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 217,706 | 0.58% | ▼ | -10,100 | 608 | 617 | 606 | 613 | 97,600 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 227,806 | 0.61% | ▼ | -6,000 | 607 | 607 | 596 | 598 | 106,100 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 233,806 | 0.63% | ▼ | -4,700 | 614 | 617 | 607 | 607 | 135,600 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 259,342 | 0.69% | ▼ | -31,482 | 619 | 620 | 611 | 616 | 66,600 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 238,506 | 0.64% | ▲ | 2,000 | 619 | 620 | 611 | 616 | 66,600 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 236,506 | 0.63% | ▼ | -4,100 | 607 | 617 | 605 | 617 | 104,900 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 240,606 | 0.64% | ▼ | -900 | 600 | 604 | 597 | 603 | 71,600 |
| 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 241,506 | 0.65% | ▲ | 2,200 | 605 | 610 | 600 | 600 | 87,400 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 239,306 | 0.64% | ▲ | 5,200 | 610 | 612 | 603 | 605 | 127,800 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 234,106 | 0.63% | ▲ | 3,300 | 611 | 616 | 611 | 615 | 96,600 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 230,806 | 0.62% | ▲ | 6,500 | 605 | 612 | 604 | 610 | 78,700 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 224,306 | 0.60% | ▲ | 3,600 | 606 | 612 | 601 | 601 | 74,900 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 220,706 | 0.59% | ▲ | 3,200 | 609 | 617 | 598 | 604 | 123,200 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 217,506 | 0.58% | ▲ | 13,000 | 603 | 605 | 597 | 597 | 92,000 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 204,506 | 0.55% | ▲ | 6,700 | 605 | 606 | 599 | 599 | 91,600 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 197,806 | 0.53% | ▲ | | 612 | 616 | 608 | 611 | 98,000 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 290,824 | 0.78% | ▼ | -7,300 | 618 | 624 | 610 | 610 | 105,900 |
| 2025-06-02 | UBS AG | 193,138 | 0.52% | ▲ | 7,800 | 634 | 637 | 612 | 620 | 198,800 |
| 2025-05-30 | UBS AG | 185,338 | 0.49% | ▼ | -47,100 | 609 | 625 | 606 | 624 | 131,500 |
| 2025-05-29 | UBS AG | 232,438 | 0.62% | ▼ | -64,100 | 603 | 615 | 603 | 614 | 101,300 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 298,124 | 0.80% | ▲ | 3,100 | 606 | 608 | 601 | 601 | 74,600 |
| 2025-05-22 | UBS AG | 296,538 | 0.79% | ▼ | -16,900 | 584 | 585 | 578 | 581 | 73,800 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 295,024 | 0.79% | ▼ | -7,400 | 601 | 603 | 585 | 587 | 109,600 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 302,424 | 0.81% | ▲ | 7,000 | 610 | 616 | 595 | 608 | 299,100 |
| 2025-05-13 | UBS AG | 313,438 | 0.84% | ▲ | 46,900 | 635 | 645 | 611 | 611 | 282,700 |
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 295,424 | 0.79% | ▼ | -3,200 | 619 | 629 | 619 | 628 | 112,100 |
| 2025-05-09 | UBS AG | 266,538 | 0.71% | ▲ | 18,300 | 619 | 629 | 619 | 628 | 112,100 |
| 2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 298,624 | 0.80% | ▲ | 5,550 | 612 | 620 | 607 | 617 | 99,400 |
| 2025-05-02 | UBS AG | 248,238 | 0.66% | ▼ | -17,200 | 623 | 630 | 619 | 625 | 124,000 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 293,074 | 0.78% | ▼ | -4,000 | 617 | 624 | 613 | 619 | 88,000 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 297,074 | 0.80% | ▲ | 12,134 | 621 | 623 | 611 | 618 | 97,100 |
| 2025-04-30 | UBS AG | 265,438 | 0.71% | ▲ | 7,300 | 621 | 623 | 611 | 618 | 97,100 |
| 2025-04-28 | UBS AG | 258,138 | 0.69% | ▼ | -4,000 | 614 | 625 | 614 | 619 | 89,300 |
| 2025-04-22 | UBS AG | 262,138 | 0.70% | ▲ | 3,300 | 583 | 589 | 580 | 584 | 97,400 |
| 2025-04-18 | UBS AG | 258,838 | 0.69% | ▼ | -5,000 | 569 | 584 | 566 | 584 | 157,700 |
| 2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 221,845 | 0.59% | ▼ | -4,700 | 562 | 568 | 561 | 564 | 46,900 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 284,940 | 0.76% | ▼ | -36,914 | 555 | 561 | 551 | 556 | 116,600 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 226,545 | 0.61% | ▲ | 12,700 | 555 | 561 | 551 | 556 | 116,600 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 321,854 | 0.86% | ▼ | -21,400 | 530 | 530 | 500 | 509 | 307,100 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 213,845 | 0.57% | ▼ | -44,300 | 530 | 530 | 500 | 509 | 307,100 |
| 2025-04-09 | UBS AG | 263,838 | 0.71% | ▲ | 38,000 | 530 | 530 | 500 | 509 | 307,100 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 343,254 | 0.92% | ▼ | -29,700 | 540 | 565 | 540 | 550 | 224,600 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 372,954 | 1.00% | ▼ | -50,000 | 497 | 527 | 496 | 515 | 341,300 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 422,954 | 1.13% | ▼ | -35,488 | 599 | 601 | 555 | 567 | 385,900 |
| 2025-04-01 | UBS AG | 225,838 | 0.60% | ▲ | 6,156 | 670 | 670 | 655 | 655 | 81,300 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 458,442 | 1.23% | ▼ | -47,174 | 707 | 714 | 701 | 710 | 130,900 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 258,145 | 0.69% | ▼ | -8,300 | 705 | 712 | 701 | 706 | 130,600 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 180,105 | 0.48% | ▼ | -10,408 | 705 | 712 | 701 | 706 | 130,600 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 190,513 | 0.51% | ▼ | -9,400 | 701 | 712 | 701 | 708 | 142,700 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 505,616 | 1.36% | ▼ | -46,361 | 698 | 704 | 695 | 703 | 125,300 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 199,913 | 0.53% | ▼ | -3,500 | 698 | 704 | 695 | 703 | 125,300 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 203,413 | 0.54% | ▲ | 8,100 | 689 | 695 | 687 | 692 | 106,400 |
| 2025-03-17 | UBS AG | 219,682 | 0.59% | ▼ | -7,200 | 689 | 695 | 687 | 692 | 106,400 |
| 2025-03-17 | UBS AG | 219,682 | 0.59% | ▼ | -7,200 | 689 | 695 | 687 | 692 | 106,400 |
| 2025-03-14 | UBS AG | 226,882 | 0.61% | ▲ | 12,600 | 685 | 688 | 682 | 683 | 67,600 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 195,313 | 0.52% | ▼ | -3,400 | 686 | 694 | 685 | 689 | 144,500 |
| 2025-03-12 | UBS AG | 214,282 | 0.57% | ▼ | -10,158 | 677 | 689 | 677 | 687 | 108,800 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 198,713 | 0.53% | ▼ | -14,300 | 675 | 678 | 666 | 678 | 119,800 |
| 2025-03-11 | UBS AG | 224,440 | 0.60% | ▲ | 2,400 | 675 | 678 | 666 | 678 | 119,800 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 213,013 | 0.57% | ▼ | -13,000 | 681 | 688 | 676 | 681 | 193,100 |
| 2025-03-10 | UBS AG | 222,040 | 0.59% | ▼ | -9,742 | 681 | 688 | 676 | 681 | 193,100 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 226,013 | 0.60% | ▼ | -9,400 | 656 | 664 | 654 | 664 | 73,900 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 551,977 | 1.48% | ▼ | -6,300 | 660 | 674 | 660 | 663 | 184,800 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 235,413 | 0.63% | ▲ | 12,900 | 660 | 674 | 660 | 663 | 184,800 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 558,277 | 1.50% | ▲ | 16,564 | 645 | 660 | 645 | 655 | 171,200 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 222,513 | 0.59% | ▼ | -34,400 | 645 | 660 | 645 | 655 | 171,200 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 256,913 | 0.69% | ▲ | 13,970 | 650 | 652 | 637 | 644 | 123,200 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 266,445 | 0.71% | ▲ | 17,400 | 645 | 657 | 645 | 651 | 220,400 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 242,943 | 0.65% | ▼ | -11,600 | 645 | 657 | 645 | 651 | 220,400 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 254,543 | 0.68% | ▼ | -11,900 | 639 | 647 | 632 | 635 | 156,400 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 266,443 | 0.71% | ▼ | -26,700 | 637 | 649 | 637 | 649 | 152,100 |
| 2025-02-27 | UBS AG | 231,782 | 0.62% | ▲ | 14,400 | 637 | 649 | 637 | 649 | 152,100 |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 249,045 | 0.67% | ▼ | -10,900 | 634 | 637 | 625 | 636 | 245,100 |
| 2025-02-26 | UBS AG | 217,382 | 0.58% | ▼ | -16,300 | 634 | 637 | 625 | 636 | 245,100 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 259,945 | 0.70% | ▲ | 12,400 | 633 | 644 | 630 | 640 | 178,200 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 293,143 | 0.78% | ▼ | -18,800 | 633 | 644 | 630 | 640 | 178,200 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 541,713 | 1.45% | ▲ | 38,167 | 656 | 660 | 640 | 643 | 251,300 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 311,943 | 0.84% | ▲ | 3,200 | 656 | 660 | 640 | 643 | 251,300 |
| 2025-02-20 | UBS AG | 233,682 | 0.62% | ▲ | 22,600 | 656 | 660 | 640 | 643 | 251,300 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 308,743 | 0.83% | ▼ | -3,200 | 652 | 669 | 652 | 660 | 222,700 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 503,546 | 1.35% | ▲ | 26,600 | 654 | 654 | 646 | 650 | 277,600 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 311,943 | 0.84% | ▲ | 43,400 | 654 | 654 | 646 | 650 | 277,600 |
| 2025-02-18 | UBS AG | 211,082 | 0.56% | ▲ | | 654 | 654 | 646 | 650 | 277,600 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 247,545 | 0.66% | ▲ | 45,300 | 665 | 665 | 653 | 654 | 223,500 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 268,543 | 0.72% | ▲ | 4,800 | 665 | 665 | 653 | 654 | 223,500 |
| 2025-02-17 | UBS AG | 182,982 | 0.49% | ▼ | | 665 | 665 | 653 | 654 | 223,500 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 263,743 | 0.71% | ▼ | -4,900 | 677 | 677 | 663 | 663 | 168,800 |
| 2025-02-14 | UBS AG | 202,082 | 0.54% | ▲ | | 677 | 677 | 663 | 663 | 168,800 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 476,946 | 1.28% | ▼ | -13,100 | 673 | 677 | 670 | 672 | 197,300 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 476,946 | 1.28% | ▼ | -13,100 | 673 | 677 | 670 | 672 | 197,300 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 268,643 | 0.72% | ▲ | 11,900 | 673 | 677 | 670 | 672 | 197,300 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 490,046 | 1.32% | ▲ | 26,000 | 671 | 677 | 663 | 673 | 236,800 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 256,743 | 0.69% | ▲ | 5,800 | 671 | 677 | 663 | 673 | 236,800 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 256,743 | 0.69% | ▲ | 5,800 | 671 | 677 | 663 | 673 | 236,800 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 490,046 | 1.32% | ▲ | | 671 | 677 | 663 | 673 | 236,800 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 202,245 | 0.54% | ▲ | 22,600 | 660 | 672 | 652 | 664 | 683,100 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 250,943 | 0.67% | ▲ | 41,100 | 660 | 672 | 652 | 664 | 683,100 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 202,245 | 0.54% | ▲ | 22,600 | 660 | 672 | 652 | 664 | 683,100 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 250,943 | 0.67% | ▲ | | 660 | 672 | 652 | 664 | 683,100 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 464,046 | 1.25% | ▲ | 23,300 | 703 | 711 | 700 | 709 | 134,800 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 464,046 | 1.25% | ▲ | | 703 | 711 | 700 | 709 | 134,800 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 209,843 | 0.56% | ▼ | -29,300 | 698 | 711 | 694 | 703 | 201,600 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 209,843 | 0.56% | ▼ | | 698 | 711 | 694 | 703 | 201,600 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 239,143 | 0.64% | ▲ | | 724 | 724 | 690 | 690 | 580,300 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 239,143 | 0.64% | ▲ | | 724 | 724 | 690 | 690 | 580,300 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 440,746 | 1.18% | ▼ | -4,900 | 719 | 724 | 714 | 723 | 82,200 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 445,646 | 1.20% | ▲ | 1,100 | 726 | 729 | 717 | 720 | 121,700 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 444,546 | 1.19% | ▼ | -32,600 | 733 | 734 | 719 | 724 | 138,500 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 179,645 | 0.48% | ▼ | -35,700 | 742 | 750 | 735 | 741 | 139,500 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 477,146 | 1.28% | ▼ | -6,600 | 709 | 718 | 707 | 718 | 105,300 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 215,345 | 0.58% | ▼ | -7,800 | 712 | 712 | 701 | 705 | 167,500 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 223,145 | 0.60% | ▼ | -60,200 | 720 | 725 | 713 | 714 | 119,200 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 483,746 | 1.30% | ▲ | 6,300 | 725 | 731 | 713 | 719 | 131,300 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 283,345 | 0.76% | ▼ | -47,900 | 733 | 743 | 729 | 729 | 144,300 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 69,543 | 0.18% | ▼ | -173,087 | 759 | 764 | 750 | 753 | 306,400 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 477,446 | 1.28% | ▼ | -16,300 | 749 | 754 | 743 | 749 | 188,300 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 242,630 | 0.65% | ▲ | | 749 | 754 | 743 | 749 | 188,300 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 493,746 | 1.33% | ▲ | 11,923 | 713 | 724 | 707 | 707 | 256,200 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 331,245 | 0.89% | ▼ | -5,900 | 713 | 724 | 707 | 707 | 256,200 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 337,145 | 0.90% | ▲ | 7,200 | 705 | 713 | 698 | 709 | 172,700 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 329,945 | 0.88% | ▼ | -6,500 | 709 | 720 | 707 | 713 | 136,200 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 336,445 | 0.90% | ▲ | 22,700 | 729 | 729 | 708 | 708 | 280,300 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 481,823 | 1.29% | ▼ | -1,357 | 729 | 742 | 724 | 728 | 155,900 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 483,180 | 1.30% | ▲ | 2,744 | 719 | 722 | 709 | 710 | 223,600 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 480,436 | 1.29% | ▼ | -2,608 | 738 | 740 | 715 | 720 | 195,200 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 483,044 | 1.30% | ▲ | 31,137 | 725 | 733 | 719 | 728 | 248,500 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 451,907 | 1.21% | ▲ | 18,500 | 800 | 819 | 774 | 783 | 447,100 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 433,407 | 1.16% | ▲ | 60,900 | 821 | 845 | 804 | 804 | 879,700 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 372,507 | 1.00% | ▲ | 144,200 | 846 | 853 | 791 | 820 | 1,952,700 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 313,745 | 0.84% | ▲ | 27,000 | 846 | 853 | 791 | 820 | 1,952,700 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 228,307 | 0.61% | ▲ | | 796 | 818 | 771 | 817 | 2,062,300 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 286,745 | 0.77% | ▼ | -13,900 | 708 | 734 | 708 | 723 | 202,300 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 300,645 | 0.81% | ▲ | 6,900 | 746 | 746 | 712 | 712 | 189,300 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 293,745 | 0.79% | ▼ | -6,800 | 736 | 748 | 735 | 744 | 175,500 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 300,545 | 0.80% | ▲ | 38,800 | 708 | 710 | 693 | 697 | 184,900 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 261,745 | 0.70% | ▲ | 21,800 | 742 | 744 | 732 | 735 | 82,300 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 239,945 | 0.64% | ▲ | 18,000 | 746 | 756 | 738 | 738 | 200,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 221,945 | 0.59% | ▼ | -1,900 | 777 | 781 | 768 | 776 | 149,100 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 223,845 | 0.60% | ▲ | 2,100 | 750 | 770 | 749 | 761 | 121,900 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 221,745 | 0.59% | ▼ | -6,300 | 740 | 746 | 733 | 744 | 158,300 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 228,045 | 0.61% | ▲ | 36,700 | 740 | 742 | 720 | 729 | 99,400 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 191,345 | 0.51% | ▲ | 7,300 | 821 | 844 | 821 | 838 | 215,300 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 184,045 | 0.49% | ▼ | -38,100 | 792 | 814 | 786 | 801 | 278,800 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 222,145 | 0.59% | ▼ | -26,400 | 788 | 794 | 761 | 780 | 324,500 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 248,545 | 0.66% | ▼ | -35,600 | 783 | 825 | 773 | 817 | 340,300 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 284,145 | 0.76% | ▼ | -44,100 | 892 | 901 | 861 | 873 | 478,700 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 328,245 | 0.88% | ▼ | -40,400 | 1,006 | 1,010 | 995 | 1,004 | 165,800 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 368,645 | 0.99% | ▼ | -7,700 | 1,030 | 1,044 | 1,024 | 1,038 | 186,300 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 376,345 | 1.01% | ▲ | 38,500 | 1,042 | 1,042 | 1,015 | 1,025 | 243,400 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 337,845 | 0.91% | ▲ | 28,500 | 970 | 1,022 | 969 | 1,016 | 245,700 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 309,345 | 0.83% | ▲ | 14,100 | 950 | 967 | 946 | 958 | 117,700 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 295,245 | 0.79% | ▼ | -1,900 | 969 | 973 | 957 | 962 | 228,200 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 297,145 | 0.80% | ▲ | 33,100 | 1,010 | 1,014 | 971 | 971 | 267,500 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 264,045 | 0.71% | ▲ | 36,100 | 1,010 | 1,027 | 1,004 | 1,021 | 153,400 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 227,945 | 0.61% | ▲ | 26,000 | 964 | 1,009 | 964 | 1,001 | 172,000 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 201,945 | 0.54% | ▲ | | 1,015 | 1,026 | 985 | 986 | 307,300 |