株式銘柄のスクリーニング「kabuu」(4261--アジアＱ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,099	2,140	2,090	2,140	3,200	40	102%	102%	133%	▲▲▲	100%	95%	95%	93%	106%
20240925	2,128	2,139	2,012	2,118	10,000	-22	99%	100%	313%	▼	99%	95%	96%	92%	105%
20240926	2,117	2,117	2,067	2,100	2,900	-18	99%	99%	29%	▼▼	99%	96%	96%	91%	104%
20240927	2,100	2,100	2,059	2,086	4,300	-14	99%	99%	148%	▼▼▼	98%	99%	99%	92%	103%
20240930	2,036	2,069	1,989	1,989	8,700	-97	95%	98%	202%	▼▼▼▼	101%	101%	100%	87%	100%
20241001	2,003	2,030	2,001	2,015	5,700	26	101%	101%	66%	▲	99%	100%	100%	88%	101%
20241002	2,010	2,030	1,979	1,990	6,100	-25	99%	99%	107%	▼	101%	100%	100%	87%	100%
20241003	2,006	2,025	1,991	2,020	6,000	30	102%	101%	98%	▲	100%	101%	99%	91%	102%
20241004	2,020	2,024	2,000	2,010	4,000	-10	100%	100%	67%	▼	100%	101%	100%	91%	101%
20241007	2,009	2,019	2,005	2,019	4,900	9	100%	100%	123%	▲	100%	99%	100%	91%	102%
20241008	2,000	2,005	1,960	2,005	6,900	-14	99%	100%	141%	▼	101%	99%	100%	91%	101%
20241009	1,998	2,012	1,978	2,011	18,600	6	100%	101%	270%	▲	101%	99%	99%	91%	101%
20241010	2,011	2,038	1,993	2,032	49,700	21	101%	101%	267%	▲▲	98%	99%	100%	95%	102%
20241011	2,010	2,030	1,970	1,970	6,900	-62	97%	98%	14%	▼	101%	102%	102%	92%	100%
20241015	1,960	1,991	1,960	1,970	4,000	0	100%	101%	58%	--	100%	102%	102%	92%	100%
20241016	1,970	1,986	1,950	1,977	3,600	7	100%	100%	90%	▲	101%	101%	112%	92%	100%
20241017	1,971	2,016	1,971	1,997	5,100	20	101%	101%	142%	▲▲	100%	97%	110%	93%	101%
20241018	1,997	2,008	1,975	1,993	2,400	-4	100%	100%	47%	▼	102%	99%	112%	93%	101%
20241021	1,961	2,006	1,961	2,006	2,700	13	101%	102%	113%	▲	100%	98%	110%	94%	102%
20241022	1,993	1,996	1,969	1,986	2,200	-20	99%	100%	81%	▼	97%	100%	111%	93%	101%
20241023	1,979	1,979	1,851	1,927	13,500	-59	97%	97%	614%	▼▼	100%	103%	114%	91%	100%
20241024	1,924	1,932	1,892	1,932	2,300	5	100%	100%	17%	▲	99%	102%	114%	92%	100%
20241025	1,932	1,932	1,894	1,920	1,900	-12	99%	99%	83%	▼	102%	103%	115%	92%	100%
20241028	1,908	1,944	1,908	1,944	5,000	24	101%	102%	263%	▲	102%	103%	113%	96%	101%
20241029	1,943	1,976	1,941	1,976	10,900	32	102%	102%	218%	▲▲	99%	101%	111%	97%	103%
20241030	1,990	1,993	1,920	1,962	4,400	-14	99%	99%	40%	▼	101%	103%	110%	97%	102%
20241031	1,942	1,970	1,928	1,962	3,400	0	100%	101%	77%	--	101%	102%	111%	97%	102%
20241101	1,933	1,958	1,933	1,958	1,500	-4	100%	101%	44%	▼	103%	102%	110%	96%	102%
20241105	1,940	2,000	1,940	2,000	700	42	102%	103%	47%	▲	99%	99%	106%	98%	104%
20241106	2,013	2,013	1,971	2,000	1,000	0	100%	99%	143%	--	98%	99%	105%	98%	104%
20241107	2,014	2,014	1,972	1,981	2,000	-19	99%	98%	200%	▼	100%	111%	107%	97%	103%
20241108	1,981	2,001	1,971	1,973	3,100	-8	100%	100%	155%	▼▼	99%	111%	107%	97%	103%
20241111	1,978	1,980	1,960	1,964	2,400	-9	100%	99%	77%	▼▼▼	100%	108%	106%	98%	102%
20241112	1,992	2,000	1,981	1,985	3,000	21	101%	100%	125%	▲	100%	108%	109%	99%	103%
20241113	1,990	2,012	1,990	1,990	5,100	5	100%	100%	170%	▲▲	110%	107%	110%	99%	104%
20241114	2,009	2,330	1,992	2,200	44,200	210	111%	110%	867%	▲▲▲	97%	97%	101%	100%	115%
20241115	2,201	2,201	2,116	2,143	13,500	-57	97%	97%	31%	▼	100%	99%	107%	97%	112%
20241118	2,146	2,146	2,100	2,142	8,100	-1	100%	100%	60%	▼▼	100%	99%	107%	97%	112%
20241119	2,142	2,178	2,118	2,143	5,500	1	100%	100%	68%	▲	99%	99%	107%	97%	112%
20241120	2,136	2,147	2,117	2,124	3,600	-19	99%	99%	65%	▼	100%	98%	107%	97%	111%
20241121	2,130	2,149	2,121	2,121	5,100	-3	100%	100%	142%	▼▼	97%	98%	108%	96%	110%
20241122	2,121	2,121	2,055	2,055	17,800	-66	97%	97%	349%	▼▼▼	103%	101%	111%	93%	107%
20241125	2,061	2,131	2,060	2,124	11,800	69	103%	103%	66%	▲	99%	99%	109%	97%	109%
20241126	2,102	2,102	2,076	2,080	2,200	-44	98%	99%	19%	▼	99%	100%	110%	95%	106%
20241127	2,080	2,096	2,040	2,059	8,800	-21	99%	99%	400%	▼▼	100%	100%	110%	94%	105%
20241128	2,072	2,088	2,068	2,068	26,900	9	100%	100%	306%	▲	100%	100%	111%	94%	106%
20241129	2,069	2,078	2,045	2,076	1,500	8	100%	100%	6%	▲▲	100%	99%	108%	94%	106%
20241202	2,077	2,085	2,070	2,082	3,100	6	100%	100%	207%	▲▲▲	101%	103%	109%	95%	106%
20241203	2,065	2,085	2,065	2,082	1,200	0	100%	101%	39%	--	100%	104%	109%	95%	106%
20241204	2,068	2,073	2,059	2,059	2,000	-23	99%	100%	167%	▼	100%	107%	109%	94%	105%
20241205	2,057	2,065	2,051	2,065	1,000	6	100%	100%	50%	▲	99%	108%	109%	94%	105%
20241206	2,065	2,065	2,037	2,047	4,400	-18	99%	99%	440%	▼	103%	112%	0%	93%	104%
20241209	2,047	2,117	2,047	2,117	3,300	70	103%	103%	75%	▲	102%	108%	0%	96%	107%
20241210	2,125	2,170	2,125	2,160	10,300	43	102%	102%	312%	▲▲	101%	103%	0%	98%	109%
20241211	2,183	2,342	2,183	2,210	15,900	50	102%	101%	154%	▲▲▲	98%	100%	0%	100%	108%
20241212	2,260	2,260	2,223	2,225	10,000	15	101%	98%	63%	▲▲▲▲	101%	99%	0%	100%	109%
20241213	2,263	2,288	2,200	2,287	7,700	62	103%	101%	77%	▲▲▲▲▲	97%	98%	0%	100%	112%
20241216	2,300	2,300	2,225	2,236	5,800	-51	98%	97%	75%	▼	101%	101%	0%	98%	109%
20241217	2,236	2,269	2,230	2,250	1,600	14	101%	101%	28%	▲	100%	0%	0%	98%	110%
20241218	2,250	2,286	2,226	2,250	7,000	0	100%	100%	438%	--	101%	0%	0%	98%	110%
20241219	2,211	2,261	2,209	2,233	4,500	-17	99%	101%	64%	▼	100%	0%	0%	98%	109%
20241220	2,240	2,280	2,211	2,250	21,700	17	101%	100%	482%	▲	%	%	%	98%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	119,700	0	56,600	63,100
2024-12-06	0	132,600	0	58,300	74,300
2024-11-29	0	133,000	0	58,800	74,200
2024-11-22	0	122,800	0	49,100	73,700
2024-11-15	0	127,000	0	51,300	75,700
2024-11-08	0	124,500	0	54,100	70,400
2024-11-01	0	135,200	0	56,300	78,900
2024-10-25	0	144,900	0	64,500	80,400
2024-10-18	0	149,200	0	65,600	83,600
2024-10-11	0	152,700	0	65,300	87,400
2024-10-04	0	161,400	0	71,100	90,300
2024-09-27	0	175,800	0	70,900	104,900
2024-09-20	0	176,700	0	70,200	106,500
2024-09-13	0	179,100	0	68,600	110,500
2024-09-06	0	172,600	0	66,500	106,100
2024-08-30	0	166,500	0	65,700	100,800
2024-08-23	0	165,000	0	57,300	107,700
2024-08-16	0	164,700	0	55,500	109,200
2024-08-09	0	158,300	0	50,300	108,000
2024-08-02	0	188,200	0	59,900	128,300
2024-07-26	0	192,100	0	61,500	130,600
2024-07-19	0	205,500	0	74,500	131,000
2024-07-12	0	205,600	0	74,400	131,200
2024-07-05	0	210,800	0	74,600	136,200
2024-06-28	0	214,700	0	75,400	139,300
2024-06-21	0	210,400	0	70,500	139,900
2024-06-14	0	222,900	0	80,100	142,800
2024-06-07	0	215,800	0	66,400	149,400
2024-05-31	0	206,000	0	55,400	150,600
2024-05-24	0	225,500	0	57,500	168,000
2024-05-17	0	229,500	0	58,800	170,700
2024-05-10	0	235,000	0	61,600	173,400
2024-05-02	0	234,800	0	66,200	168,600
2024-04-26	0	237,700	0	70,300	167,400
2024-04-19	0	254,800	0	81,800	173,000
2024-04-12	0	290,000	0	81,200	208,800
2024-04-05	0	251,000	0	68,600	182,400
2024-03-29	0	236,300	0	63,300	173,000
2024-03-22	0	243,600	0	68,600	175,000
2024-03-15	2,400	192,300	2,400	50,800	141,500
2024-03-08	0	160,200	0	57,800	102,400
2024-03-01	0	145,100	0	50,200	94,900
2024-02-22	0	149,900	0	53,000	96,900
2024-02-16	0	152,500	0	46,800	105,700
2024-02-09	0	102,800	0	56,300	46,500
2024-02-02	0	103,500	0	56,100	47,400
2024-01-26	0	102,800	0	56,700	46,100
2024-01-19	0	105,900	0	60,400	45,500
2024-01-12	0	101,700	0	56,100	45,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-09-24	Nomura International plc	7,200	0.48%	▼	-200	2,099	2,140	2,090	2,140	3,200
2024-09-20	Nomura International plc	7,400	0.50%	▲	100	2,091	2,112	2,080	2,100	2,400
2024-09-19	Nomura International plc	7,300	0.49%	▼		2,030	2,088	2,030	2,080	5,500
2024-09-18	Nomura International plc	7,600	0.51%	▲		2,050	2,054	1,973	2,025	9,000
2024-09-17	Barclays Capital Securities Ltd	8,800	0.59%	▼	-1,300	2,060	2,090	2,001	2,051	5,100
2024-08-23	Nomura International plc	7,500	0.51%	▲	800	2,248	2,250	2,225	2,225	1,700
2024-08-15	Nomura International plc	6,700	0.45%	▼	-1,000	2,300	2,300	2,173	2,205	28,600
2024-08-13	Nomura International plc	7,700	0.52%	▲	700	1,805	1,892	1,805	1,874	8,100
2024-08-08	Nomura International plc	7,000	0.47%	▼	-900	1,710	1,830	1,710	1,792	6,600
2024-08-07	Nomura International plc	7,900	0.53%	▲	1,100	1,573	1,819	1,572	1,790	16,200
2024-08-05	JPM Securities Japan Co Ltd.	7,100	0.48%	▼	-1,700	1,801	1,801	1,514	1,514	52,400
2024-08-05	MERRILL LYNCH INTERNATIONAL	6,500	0.44%	▼	-1,000	1,801	1,801	1,514	1,514	52,400
2024-08-02	Nomura International plc	6,800	0.46%	▼	-800	2,103	2,135	1,863	1,914	19,900
2024-08-01	MERRILL LYNCH INTERNATIONAL	7,500	0.51%	▲		2,168	2,178	2,116	2,119	3,900
2024-07-30	Nomura International plc	7,600	0.51%	▲	300	2,180	2,192	2,152	2,155	3,400
2024-07-29	Nomura International plc	7,300	0.49%	▼	-100	2,200	2,210	2,180	2,201	600
2024-07-24	Nomura International plc	7,400	0.50%	▲	200	2,250	2,260	2,245	2,245	800
2024-07-23	Nomura International plc	7,200	0.48%	▼	-400	2,260	2,297	2,250	2,250	1,800
2024-07-12	JPM Securities Japan Co Ltd.	8,800	0.59%	▼	-600	2,205	2,330	2,200	2,329	9,900
2024-07-12	Nomura International plc	7,600	0.51%	▲	300	2,205	2,330	2,200	2,329	9,900
2024-07-11	MERRILL LYNCH INTERNATIONAL	7,200	0.48%	▼	-400	2,220	2,230	2,170	2,230	6,600
2024-07-08	MERRILL LYNCH INTERNATIONAL	7,600	0.51%	▼	-100	2,279	2,284	2,213	2,229	5,600
2024-07-05	MERRILL LYNCH INTERNATIONAL	7,700	0.52%	▲	100	2,365	2,365	2,286	2,286	8,400
2024-07-05	Nomura International plc	7,300	0.49%	▼	-200	2,365	2,365	2,286	2,286	8,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	7,600	0.51%	▼	-200	2,299	2,330	2,291	2,324	5,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	7,600	0.51%	▼	-200	2,299	2,330	2,291	2,324	5,100
2024-07-03	Nomura International plc	7,500	0.51%	▲	300	2,439	2,439	2,293	2,302	6,300
2024-07-02	MERRILL LYNCH INTERNATIONAL	7,800	0.53%	▼	-400	2,347	2,420	2,330	2,400	10,500
2024-07-02	Nomura International plc	7,200	0.48%	▼	-1,600	2,347	2,420	2,330	2,400	10,500
2024-07-01	Nomura International plc	8,800	0.59%	▼	-100	2,390	2,393	2,336	2,347	17,400
2024-06-28	MERRILL LYNCH INTERNATIONAL	8,200	0.55%	▲	1,000	2,300	2,398	2,300	2,393	17,700
2024-06-28	Nomura International plc	8,900	0.60%	▲	1,000	2,300	2,398	2,300	2,393	17,700
2024-06-27	MERRILL LYNCH INTERNATIONAL	7,200	0.48%	▼	-1,200	2,194	2,270	2,194	2,270	4,800
2024-06-25	MERRILL LYNCH INTERNATIONAL	8,400	0.57%	▲	100	2,195	2,211	2,181	2,211	2,200
2024-06-24	MERRILL LYNCH INTERNATIONAL	8,300	0.56%	▼	-300	2,214	2,216	2,189	2,195	2,100
2024-06-21	MERRILL LYNCH INTERNATIONAL	8,600	0.58%	▼	-200	2,190	2,228	2,190	2,217	2,500
2024-06-20	MERRILL LYNCH INTERNATIONAL	8,800	0.59%	▼	-200	2,180	2,229	2,160	2,205	5,700
2024-06-18	MERRILL LYNCH INTERNATIONAL	9,000	0.61%	▼	-600	2,159	2,229	2,132	2,222	11,000
2024-06-17	MERRILL LYNCH INTERNATIONAL	9,600	0.65%	▼	-100	2,192	2,192	2,126	2,159	8,000
2024-06-14	MERRILL LYNCH INTERNATIONAL	9,700	0.66%	▼	-400	2,168	2,232	2,157	2,217	7,400
2024-06-13	Barclays Capital Securities Ltd	10,100	0.68%	▼	-200	2,204	2,236	2,174	2,180	10,500
2024-06-13	MERRILL LYNCH INTERNATIONAL	10,100	0.68%	▲	2,100	2,204	2,236	2,174	2,180	10,500
2024-06-12	Barclays Capital Securities Ltd	10,300	0.70%	▲	100	2,250	2,250	2,206	2,218	17,600
2024-06-12	MERRILL LYNCH INTERNATIONAL	8,000	0.54%	▲	800	2,250	2,250	2,206	2,218	17,600
2024-06-11	Barclays Capital Securities Ltd	10,200	0.69%	▼	-1,100	2,262	2,282	2,228	2,253	7,500
2024-06-11	JPM Securities Japan Co Ltd.	9,400	0.63%	▲	1,000	2,262	2,282	2,228	2,253	7,500
2024-06-10	JPM Securities Japan Co Ltd.	8,400	0.57%	▲	1,200	2,238	2,329	2,222	2,302	9,100
2024-06-10	MERRILL LYNCH INTERNATIONAL	7,200	0.48%	▼	-1,400	2,238	2,329	2,222	2,302	9,100
2024-06-07	MERRILL LYNCH INTERNATIONAL	8,600	0.58%	▼	-200	2,237	2,253	2,221	2,238	12,700
2024-06-07	JPM Securities Japan Co Ltd.	7,200	0.48%	▼	-1,600	2,237	2,253	2,221	2,238	12,700
2024-06-06	MERRILL LYNCH INTERNATIONAL	8,800	0.59%	▼	-200	2,276	2,276	2,222	2,222	8,700
2024-06-06	Nomura International plc	7,900	0.53%	▼	-1,200	2,276	2,276	2,222	2,222	8,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	9,000	0.61%	▼	-800	2,356	2,359	2,265	2,275	17,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	9,800	0.66%	▼	-1,500	2,340	2,400	2,319	2,368	9,600
2024-06-04	Nomura International plc	9,100	0.61%	▲	1,300	2,340	2,400	2,319	2,368	9,600
2024-06-04	UBS AG	5,800	0.39%	▼	-1,600	2,340	2,400	2,319	2,368	9,600
2024-06-03	Barclays Capital Securities Ltd	11,300	0.76%	▼	-600	2,348	2,348	2,257	2,322	24,200
2024-06-03	GOLDMAN SACHS INTERNATIONAL	7,000	0.47%	▼	-1,800	2,348	2,348	2,257	2,322	24,200
2024-06-03	JPM Securities Japan Co Ltd.	8,800	0.59%	▼	-1,300	2,348	2,348	2,257	2,322	24,200
2024-06-03	MERRILL LYNCH INTERNATIONAL	11,300	0.76%	▼	-600	2,348	2,348	2,257	2,322	24,200
2024-06-03	UBS AG	7,400	0.50%	▲	900	2,348	2,348	2,257	2,322	24,200
2024-05-31	Barclays Capital Securities Ltd	11,900	0.80%	▲	300	2,300	2,333	2,298	2,315	18,500
2024-05-31	MERRILL LYNCH INTERNATIONAL	11,900	0.80%	▼	-600	2,300	2,333	2,298	2,315	18,500
2024-05-31	Nomura International plc	7,800	0.53%	▼	-1,300	2,300	2,333	2,298	2,315	18,500
2024-05-30	Barclays Capital Securities Ltd	11,600	0.78%	▼	-1,500	2,300	2,372	2,300	2,326	10,900
2024-05-30	MERRILL LYNCH INTERNATIONAL	12,500	0.85%	▼	-500	2,300	2,372	2,300	2,326	10,900
2024-05-30	Nomura International plc	9,100	0.61%	▲	900	2,300	2,372	2,300	2,326	10,900
2024-05-30	UBS AG	6,500	0.44%	▼	-1,500	2,300	2,372	2,300	2,326	10,900
2024-05-29	Barclays Capital Securities Ltd	13,100	0.89%	▲	6,100	2,433	2,433	2,312	2,342	13,700
2024-05-29	MERRILL LYNCH INTERNATIONAL	13,000	0.88%	▼	-1,000	2,433	2,433	2,312	2,342	13,700
2024-05-28	GOLDMAN SACHS INTERNATIONAL	8,800	0.59%	▼	-900	2,427	2,478	2,398	2,459	16,000
2024-05-28	JPM Securities Japan Co Ltd.	10,100	0.68%	▼	-1,600	2,427	2,478	2,398	2,459	16,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	14,000	0.95%	▼	-700	2,427	2,478	2,398	2,459	16,000
2024-05-27	MERRILL LYNCH INTERNATIONAL	14,700	1.00%	▼	-700	2,451	2,485	2,393	2,443	18,600
2024-05-27	UBS AG	8,000	0.54%	▼	-3,600	2,451	2,485	2,393	2,443	18,600
2024-05-24	MERRILL LYNCH INTERNATIONAL	15,400	1.04%	▲	1,600	2,458	2,531	2,444	2,460	17,800
2024-05-24	JPM Securities Japan Co Ltd.	11,700	0.79%	▼	-800	2,458	2,531	2,444	2,460	17,800
2024-05-23	JPM Securities Japan Co Ltd.	12,500	0.85%	▼	-2,100	2,555	2,558	2,492	2,558	24,800
2024-05-23	Nomura International plc	8,200	0.55%	▼	-700	2,555	2,558	2,492	2,558	24,800
2024-05-22	MERRILL LYNCH INTERNATIONAL	13,800	0.93%	▲	300	2,565	2,565	2,500	2,546	2,600
2024-05-22	Nomura International plc	8,900	0.60%	▲	800	2,565	2,565	2,500	2,546	2,600
2024-05-21	Barclays Capital Securities Ltd	7,000	0.47%	▼	-1,400	2,599	2,625	2,550	2,566	9,600
2024-05-21	MERRILL LYNCH INTERNATIONAL	13,500	0.91%	▼	-400	2,599	2,625	2,550	2,566	9,600
2024-05-21	UBS AG	11,600	0.78%	▼	-800	2,599	2,625	2,550	2,566	9,600
2024-05-20	MERRILL LYNCH INTERNATIONAL	13,900	0.94%	▲	200	2,635	2,646	2,581	2,585	8,300
2024-05-20	Nomura International plc	8,100	0.55%	▲	1,000	2,635	2,646	2,581	2,585	8,300
2024-05-17	Barclays Capital Securities Ltd	8,400	0.57%	▼	-2,100	2,510	2,618	2,509	2,613	28,800
2024-05-17	GOLDMAN SACHS INTERNATIONAL	9,700	0.66%	▼	-1,900	2,510	2,618	2,509	2,613	28,800
2024-05-17	MERRILL LYNCH INTERNATIONAL	13,700	0.93%	▼	-2,800	2,510	2,618	2,509	2,613	28,800
2024-05-17	Nomura International plc	7,100	0.48%	▼	-1,600	2,510	2,618	2,509	2,613	28,800
2024-05-16	Barclays Capital Securities Ltd	10,500	0.71%	▼	-3,500	2,480	2,538	2,361	2,501	35,800
2024-05-16	MERRILL LYNCH INTERNATIONAL	16,500	1.12%	▼	-3,200	2,480	2,538	2,361	2,501	35,800
2024-05-16	Nomura International plc	8,700	0.59%	▼	-1,500	2,480	2,538	2,361	2,501	35,800
2024-05-16	UBS AG	12,400	0.84%	▼	-3,600	2,480	2,538	2,361	2,501	35,800
2024-05-15	Barclays Capital Securities Ltd	14,000	0.95%	▲	2,500	2,670	2,709	2,458	2,480	73,100
2024-05-15	GOLDMAN SACHS INTERNATIONAL	11,600	0.78%	▼	-1,400	2,670	2,709	2,458	2,480	73,100
2024-05-15	MERRILL LYNCH INTERNATIONAL	19,700	1.34%	▲	1,300	2,670	2,709	2,458	2,480	73,100
2024-05-15	Nomura International plc	10,200	0.69%	▲	7,000	2,670	2,709	2,458	2,480	73,100
2024-05-15	UBS AG	16,000	1.08%	▲	14,100	2,670	2,709	2,458	2,480	73,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	18,400	1.25%	▲	500	2,625	2,670	2,572	2,650	28,800
2024-05-13	JPM Securities Japan Co Ltd.	14,600	0.99%	▼	-1,000	2,688	2,700	2,616	2,616	16,700
2024-05-13	Barclays Capital Securities Ltd	11,500	0.78%	▼	-400	2,688	2,700	2,616	2,616	16,700
2024-05-13	MERRILL LYNCH INTERNATIONAL	17,900	1.21%	▲	2,700	2,688	2,700	2,616	2,616	16,700
2024-05-10	Barclays Capital Securities Ltd	11,900	0.80%	▲	1,100	2,680	2,714	2,604	2,656	28,000
2024-05-10	JPM Securities Japan Co Ltd.	15,600	1.06%	▼	-1,400	2,680	2,714	2,604	2,656	28,000
2024-05-10	MERRILL LYNCH INTERNATIONAL	15,200	1.03%	▲	2,600	2,680	2,714	2,604	2,656	28,000
2024-05-09	Barclays Capital Securities Ltd	10,800	0.73%	▲	700	2,670	2,738	2,615	2,704	13,900
2024-05-09	MERRILL LYNCH INTERNATIONAL	12,600	0.85%	▲	1,300	2,670	2,738	2,615	2,704	13,900
2024-05-08	Barclays Capital Securities Ltd	10,100	0.68%	▼	-1,400	2,685	2,750	2,685	2,685	11,600
2024-05-08	JPM Securities Japan Co Ltd.	17,000	1.15%	▼	-2,100	2,685	2,750	2,685	2,685	11,600
2024-05-08	MERRILL LYNCH INTERNATIONAL	11,300	0.76%	▼	-200	2,685	2,750	2,685	2,685	11,600
2024-05-07	MERRILL LYNCH INTERNATIONAL	11,500	0.78%	▼	-200	2,741	2,770	2,700	2,700	7,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	11,700	0.79%	▼	-1,100	2,731	2,832	2,706	2,741	19,900
2024-05-01	Barclays Capital Securities Ltd	11,500	0.78%	▲	1,300	2,735	2,773	2,618	2,757	22,700
2024-05-01	MERRILL LYNCH INTERNATIONAL	12,800	0.87%	▲	300	2,735	2,773	2,618	2,757	22,700
2024-04-30	JPM Securities Japan Co Ltd.	19,100	1.29%	▼	-1,400	2,701	2,750	2,683	2,716	14,400
2024-04-26	Barclays Capital Securities Ltd	10,200	0.69%	▼	-400	2,691	2,730	2,661	2,685	16,200
2024-04-26	MERRILL LYNCH INTERNATIONAL	12,500	0.85%	▼	-1,100	2,691	2,730	2,661	2,685	16,200
2024-04-25	MERRILL LYNCH INTERNATIONAL	13,600	0.92%	▼	-2,400	2,748	2,767	2,680	2,722	17,100
2024-04-24	Barclays Capital Securities Ltd	10,600	0.72%	▼	-1,500	2,795	2,929	2,744	2,748	28,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	16,000	1.08%	▲	1,600	2,795	2,929	2,744	2,748	28,700
2024-04-23	Barclays Capital Securities Ltd	12,100	0.82%	▼	-3,100	2,749	2,800	2,713	2,795	17,300
2024-04-23	JPM Securities Japan Co Ltd.	20,500	1.39%	▼	-1,300	2,749	2,800	2,713	2,795	17,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	14,400	0.97%	▼	-400	2,749	2,800	2,713	2,795	17,300
2024-04-22	Barclays Capital Securities Ltd	15,200	1.03%	▼	-1,900	2,709	2,740	2,626	2,681	29,500
2024-04-22	MERRILL LYNCH INTERNATIONAL	14,800	1.00%	▼	-1,500	2,709	2,740	2,626	2,681	29,500
2024-04-19	Barclays Capital Securities Ltd	17,100	1.16%	▼	-4,800	2,705	2,785	2,651	2,718	56,000
2024-04-19	MERRILL LYNCH INTERNATIONAL	16,300	1.10%	▼	-3,500	2,705	2,785	2,651	2,718	56,000
2024-04-18	Barclays Capital Securities Ltd	21,900	1.49%	▲	1,900	2,637	2,808	2,637	2,755	79,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	19,800	1.34%	▼	-900	2,637	2,808	2,637	2,755	79,600
2024-04-17	JPM Securities Japan Co Ltd.	21,800	1.48%	▲	2,700	2,855	2,886	2,565	2,627	230,100
2024-04-17	モルガン・スタンレーMUFG証券株式会社	5,000	0.34%	▼	-6,500	2,855	2,886	2,565	2,627	230,100
2024-04-17	Barclays Capital Securities Ltd	20,000	1.36%	▲	2,900	2,855	2,886	2,565	2,627	230,100
2024-04-17	GOLDMAN SACHS INTERNATIONAL	13,000	0.88%	▲	1,600	2,855	2,886	2,565	2,627	230,100
2024-04-17	MERRILL LYNCH INTERNATIONAL	20,700	1.40%	▼	-5,000	2,855	2,886	2,565	2,627	230,100
2024-04-16	JPM Securities Japan Co Ltd.	19,100	1.29%	▼	-2,700	3,500	3,660	2,871	2,886	377,000
2024-04-16	モルガン・スタンレーMUFG証券株式会社	11,500	0.78%	▲	2,800	3,500	3,660	2,871	2,886	377,000
2024-04-16	Barclays Capital Securities Ltd	17,100	1.16%	▼	-800	3,500	3,660	2,871	2,886	377,000
2024-04-16	GOLDMAN SACHS INTERNATIONAL	11,400	0.77%	▲	2,400	3,500	3,660	2,871	2,886	377,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	25,700	1.74%	▲	900	3,500	3,660	2,871	2,886	377,000
2024-04-16	Nomura International plc	3,200	0.21%	▼	-8,500	3,500	3,660	2,871	2,886	377,000
2024-04-16	UBS AG	1,900	0.12%	▼	-10,300	3,500	3,660	2,871	2,886	377,000
2024-04-15	Barclays Capital Securities Ltd	17,900	1.21%	▲	6,900	3,590	3,935	3,225	3,570	545,400
2024-04-15	GOLDMAN SACHS INTERNATIONAL	9,000	0.61%	▲		3,590	3,935	3,225	3,570	545,400
2024-04-15	JPM Securities Japan Co Ltd.	21,800	1.48%	▼	-8,200	3,590	3,935	3,225	3,570	545,400
2024-04-15	MERRILL LYNCH INTERNATIONAL	24,800	1.68%	▲	1,800	3,590	3,935	3,225	3,570	545,400
2024-04-15	Nomura International plc	11,700	0.79%	▼	-400	3,590	3,935	3,225	3,570	545,400
2024-04-15	UBS AG	12,200	0.83%	▲	4,200	3,590	3,935	3,225	3,570	545,400
2024-04-15	モルガン・スタンレーMUFG証券株式会社	8,700	0.59%	▲		3,590	3,935	3,225	3,570	545,400
2024-04-12	Barclays Capital Securities Ltd	11,000	0.74%	▲	2,500	3,420	3,645	3,360	3,600	121,100
2024-04-12	JPM Securities Japan Co Ltd.	30,000	2.04%	▲	6,000	3,420	3,645	3,360	3,600	121,100
2024-04-12	MERRILL LYNCH INTERNATIONAL	23,000	1.56%	▲	4,600	3,420	3,645	3,360	3,600	121,100
2024-04-12	Nomura International plc	12,100	0.82%	▲	5,700	3,420	3,645	3,360	3,600	121,100
2024-04-11	Barclays Capital Securities Ltd	8,500	0.57%	▲		3,340	3,435	3,190	3,390	52,700
2024-04-11	JPM Securities Japan Co Ltd.	24,000	1.63%	▲	800	3,340	3,435	3,190	3,390	52,700
2024-04-11	MERRILL LYNCH INTERNATIONAL	18,400	1.25%	▲	2,400	3,340	3,435	3,190	3,390	52,700
2024-04-11	Nomura International plc	6,400	0.43%	▼	-1,800	3,340	3,435	3,190	3,390	52,700
2024-04-10	JPM Securities Japan Co Ltd.	23,200	1.57%	▼	-2,200	3,355	3,505	3,275	3,390	88,600
2024-04-10	MERRILL LYNCH INTERNATIONAL	16,000	1.08%	▲	3,100	3,355	3,505	3,275	3,390	88,600
2024-04-10	Nomura International plc	8,200	0.55%	▲		3,355	3,505	3,275	3,390	88,600
2024-04-09	JPM Securities Japan Co Ltd.	25,400	1.72%	▼	-1,400	3,280	3,385	3,200	3,345	35,900
2024-04-09	MERRILL LYNCH INTERNATIONAL	12,900	0.87%	▼	-100	3,280	3,385	3,200	3,345	35,900
2024-04-08	Barclays Capital Securities Ltd	5,000	0.34%	▼	-4,700	3,055	3,315	3,020	3,310	53,400
2024-04-08	MERRILL LYNCH INTERNATIONAL	13,000	0.88%	▲	1,400	3,055	3,315	3,020	3,310	53,400
2024-04-05	Barclays Capital Securities Ltd	9,700	0.66%	▼	-2,600	2,998	3,080	2,970	3,055	20,900
2024-04-05	JPM Securities Japan Co Ltd.	26,800	1.82%	▲	1,100	2,998	3,080	2,970	3,055	20,900
2024-04-05	MERRILL LYNCH INTERNATIONAL	11,600	0.78%	▼	-100	2,998	3,080	2,970	3,055	20,900
2024-04-04	Barclays Capital Securities Ltd	12,300	0.83%	▲		3,035	3,050	2,870	3,045	46,000
2024-04-04	MERRILL LYNCH INTERNATIONAL	11,700	0.79%	▲	1,600	3,035	3,050	2,870	3,045	46,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	10,100	0.68%	▲	1,100	3,065	3,140	3,025	3,030	17,400
2024-04-02	JPM Securities Japan Co Ltd.	25,700	1.74%	▲	2,100	3,110	3,160	3,040	3,075	41,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	9,000	0.61%	▲	700	3,110	3,160	3,040	3,075	41,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	8,300	0.56%	▲		3,050	3,175	2,985	3,170	71,600
2024-03-29	JPM Securities Japan Co Ltd.	23,600	1.60%	▲	200	3,005	3,120	2,966	2,985	14,500
2024-03-28	JPM Securities Japan Co Ltd.	23,400	1.59%	▼	-400	2,999	3,150	2,941	3,040	29,300
2024-03-28	UBS AG	8,000	0.54%	▼	-1,100	2,999	3,150	2,941	3,040	29,300
2024-03-27	UBS AG	9,100	0.61%	▼	-1,400	2,982	3,050	2,940	2,950	30,400
2024-03-27	JPM Securities Japan Co Ltd.	23,800	1.61%	▲	500	2,982	3,050	2,940	2,950	30,400
2024-03-26	JPM Securities Japan Co Ltd.	23,300	1.58%	▼	-1,300	2,965	3,070	2,960	2,979	24,500
2024-03-26	UBS AG	10,500	0.71%	▼	-1,900	2,965	3,070	2,960	2,979	24,500
2024-03-25	UBS AG	12,400	0.84%	▲	700	3,040	3,070	2,921	3,005	41,600
2024-03-22	モルガン・スタンレーMUFG証券株式会社	5,900	0.40%	▼	-2,000	2,995	3,170	2,930	3,070	164,400
2024-03-22	JPM Securities Japan Co Ltd.	24,600	1.67%	▲	5,300	2,995	3,170	2,930	3,070	164,400
2024-03-22	UBS AG	11,700	0.79%	▲	2,800	2,995	3,170	2,930	3,070	164,400
2024-03-21	JPM Securities Japan Co Ltd.	19,300	1.31%	▲	4,800	3,120	3,200	2,873	2,895	203,500
2024-03-21	UBS AG	8,900	0.60%	▼	-2,800	3,120	3,200	2,873	2,895	203,500
2024-03-21	モルガン・スタンレーMUFG証券株式会社	7,900	0.53%	▼	-1,900	3,120	3,200	2,873	2,895	203,500
2024-03-19	JPM Securities Japan Co Ltd.	14,500	0.98%	▲	7,600	3,840	3,850	3,140	3,140	475,600
2024-03-18	モルガン・スタンレーMUFG証券株式会社	9,800	0.66%	▲		3,300	3,840	3,165	3,840	450,200
2024-03-18	UBS AG	11,700	0.79%	▲	7,400	3,300	3,840	3,165	3,840	450,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241114	15:00	Ｇ－アジアクエスト	2024年12月期第３四半期決算短信〔日本基準〕(連結)
20241114	15:00	Ｇ－アジアクエスト	2024年12月期第３四半期決算説明資料
20241016	15:15	Ｇ－アジアクエスト	本社機能移転に関するお知らせ
20240814	15:15	Ｇ－アジアクエスト	2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240814	15:15	Ｇ－アジアクエスト	2024年12月期第２四半期決算説明資料
20240515	15:15	Ｇ－アジアクエスト	2024年12月期第１四半期決算短信〔日本基準〕(連結)
20240515	15:15	Ｇ－アジアクエスト	2024年12月期第１四半期決算説明資料
20240228	15:15	Ｇ－アジアクエスト	事業計画及び成長可能性に関する事項
20240228	15:15	Ｇ－アジアクエスト	支配株主等に関する事項について
20240213	15:15	Ｇ－アジアクエスト	2023年12月期決算短信〔日本基準〕(連結)
20240213	15:15	Ｇ－アジアクエスト	2023年12月期決算説明資料
20240124	15:30	Ｇ－アジアクエスト	業務提携に向けた基本合意の解消に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
4261	1	アジアクエスト株式会社 \| デジタルトランスフォーメーション（DX）を伴走支援いたします	2024-12-21 19:25:12
4261	2	IRニュース \| アジアクエスト	2024-06-18 12:24:54
4261	2	主要な経営指標等の推移 \| アジアクエスト	2024-06-18 12:24:52
4261	2	電子公告 \| アジアクエスト	2024-06-14 18:57:05
4261	2	免責事項 \| アジアクエスト	2024-06-14 18:57:03
4261	2	ディスクロージャーポリシー \| アジアクエスト	2024-06-14 18:57:02
4261	2	FAQ \| アジアクエスト	2024-06-14 18:57:00
4261	2	IRカレンダー \| アジアクエスト	2024-06-14 18:56:59
4261	2	株価情報 \| アジアクエスト	2024-06-14 18:56:58
4261	2	株式基本情報 \| アジアクエスト	2024-06-14 18:56:57

4261--アジアＱ-【情報･通信業】【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発売上高:31390-当期純利益:1980-総資産:22620-時価:3306600----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4261--アジアＱ-【情報･通信業】【DX】企業のＤＸ支援コンサルやシステム・プロダクト開発
売上高:31390-当期純利益:1980-総資産:22620-時価:3306600----Yahoo