2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 710,991 | 5.88% | ▼ | -4,300 | 2,390 | 2,539 | 2,387 | 2,520 | 1,048,000 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 239,859 | 1.98% | ▲ | 24,700 | 2,435 | 2,512 | 2,366 | 2,456 | 1,648,900 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 128,345 | 1.06% | ▲ | 13,900 | 2,435 | 2,512 | 2,366 | 2,456 | 1,648,900 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 715,291 | 5.91% | ▼ | -19,100 | 2,435 | 2,512 | 2,366 | 2,456 | 1,648,900 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 734,391 | 6.07% | ▼ | -73,600 | 2,237 | 2,316 | 2,160 | 2,286 | 879,100 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 114,445 | 0.94% | ▼ | -1,500 | 2,237 | 2,316 | 2,160 | 2,286 | 879,100 |
2024-11-29 | UBS AG | 129,386 | 1.07% | ▼ | -10,800 | 2,237 | 2,316 | 2,160 | 2,286 | 879,100 |
2024-11-28 | Barclays Capital Securities Ltd | 213,100 | 1.76% | ▲ | 14,900 | 2,309 | 2,362 | 2,204 | 2,237 | 1,329,200 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 215,159 | 1.78% | ▼ | -11,000 | 2,309 | 2,362 | 2,204 | 2,237 | 1,329,200 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 115,945 | 0.95% | ▲ | 1,700 | 2,309 | 2,362 | 2,204 | 2,237 | 1,329,200 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 807,991 | 6.68% | ▼ | -26,500 | 2,309 | 2,362 | 2,204 | 2,237 | 1,329,200 |
2024-11-27 | Barclays Capital Securities Ltd | 198,200 | 1.64% | ▲ | 22,400 | 2,208 | 2,239 | 2,102 | 2,237 | 1,763,700 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 226,159 | 1.87% | ▼ | -20,400 | 2,208 | 2,239 | 2,102 | 2,237 | 1,763,700 |
2024-11-27 | Jefferies International Limited | 126,900 | 1.05% | ▲ | 60,100 | 2,208 | 2,239 | 2,102 | 2,237 | 1,763,700 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 114,245 | 0.94% | ▲ | 4,500 | 2,208 | 2,239 | 2,102 | 2,237 | 1,763,700 |
2024-11-27 | UBS AG | 140,186 | 1.16% | ▼ | -12,100 | 2,208 | 2,239 | 2,102 | 2,237 | 1,763,700 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 834,491 | 6.90% | ▼ | -54,500 | 2,208 | 2,239 | 2,102 | 2,237 | 1,763,700 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 888,991 | 7.35% | ▲ | 92,200 | 2,443 | 2,459 | 2,260 | 2,308 | 1,659,500 |
2024-11-26 | Barclays Capital Securities Ltd | 175,800 | 1.45% | ▲ | 12,100 | 2,443 | 2,459 | 2,260 | 2,308 | 1,659,500 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 246,559 | 2.04% | ▼ | -16,400 | 2,443 | 2,459 | 2,260 | 2,308 | 1,659,500 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 109,745 | 0.90% | ▼ | -22,500 | 2,443 | 2,459 | 2,260 | 2,308 | 1,659,500 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 796,791 | 6.59% | ▲ | 115,900 | 2,640 | 2,640 | 2,489 | 2,543 | 2,065,600 |
2024-11-25 | Barclays Capital Securities Ltd | 163,700 | 1.35% | ▲ | 21,000 | 2,640 | 2,640 | 2,489 | 2,543 | 2,065,600 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 262,959 | 2.17% | ▼ | -3,600 | 2,640 | 2,640 | 2,489 | 2,543 | 2,065,600 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 132,245 | 1.09% | ▲ | 59,500 | 2,640 | 2,640 | 2,489 | 2,543 | 2,065,600 |
2024-11-25 | UBS AG | 152,286 | 1.26% | ▲ | 12,100 | 2,640 | 2,640 | 2,489 | 2,543 | 2,065,600 |
2024-11-22 | Barclays Capital Securities Ltd | 142,700 | 1.18% | ▲ | 30,500 | 2,360 | 2,640 | 2,325 | 2,640 | 2,694,000 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 266,559 | 2.20% | ▲ | 1,600 | 2,360 | 2,640 | 2,325 | 2,640 | 2,694,000 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 72,745 | 0.60% | ▲ | | 2,360 | 2,640 | 2,325 | 2,640 | 2,694,000 |
2024-11-22 | UBS AG | 140,186 | 1.16% | ▲ | 9,100 | 2,360 | 2,640 | 2,325 | 2,640 | 2,694,000 |
2024-11-22 | JPM Securities Japan Co Ltd. | 136,515 | 1.12% | ▼ | -8,900 | 2,360 | 2,640 | 2,325 | 2,640 | 2,694,000 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 680,891 | 5.63% | ▲ | 150,400 | 2,360 | 2,640 | 2,325 | 2,640 | 2,694,000 |
2024-11-21 | Barclays Capital Securities Ltd | 112,200 | 0.92% | ▲ | 16,000 | 2,300 | 2,384 | 2,250 | 2,329 | 1,336,900 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 264,959 | 2.19% | ▲ | 38,100 | 2,300 | 2,384 | 2,250 | 2,329 | 1,336,900 |
2024-11-21 | JPM Securities Japan Co Ltd. | 145,415 | 1.20% | ▼ | | 2,300 | 2,384 | 2,250 | 2,329 | 1,336,900 |
2024-11-21 | UBS AG | 131,086 | 1.08% | ▲ | 18,100 | 2,300 | 2,384 | 2,250 | 2,329 | 1,336,900 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 530,491 | 4.38% | ▼ | -8,000 | 2,300 | 2,384 | 2,250 | 2,329 | 1,336,900 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 226,859 | 1.87% | ▲ | 10,600 | 2,265 | 2,308 | 2,192 | 2,259 | 659,800 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 538,491 | 4.45% | ▼ | -15,800 | 2,139 | 2,269 | 2,132 | 2,265 | 1,012,600 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 216,259 | 1.78% | ▲ | 18,300 | 2,139 | 2,269 | 2,132 | 2,265 | 1,012,600 |
2024-11-19 | UBS AG | 112,986 | 0.93% | ▲ | 31,100 | 2,139 | 2,269 | 2,132 | 2,265 | 1,012,600 |
2024-11-18 | UBS AG | 81,886 | 0.67% | ▲ | 17,500 | 2,080 | 2,160 | 2,044 | 2,122 | 984,600 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 554,291 | 4.58% | ▲ | 41,600 | 2,080 | 2,160 | 2,044 | 2,122 | 984,600 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 512,691 | 4.24% | ▲ | 33,300 | 2,052 | 2,090 | 1,997 | 2,035 | 897,800 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 197,959 | 1.63% | ▼ | -14,700 | 2,052 | 2,090 | 1,997 | 2,035 | 897,800 |
2024-11-15 | JPM Securities Japan Co Ltd. | 164,615 | 1.36% | ▲ | 11,700 | 2,052 | 2,090 | 1,997 | 2,035 | 897,800 |
2024-11-14 | UBS AG | 64,386 | 0.53% | ▲ | | 2,145 | 2,207 | 2,085 | 2,128 | 865,100 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 479,391 | 3.96% | ▲ | 45,200 | 2,145 | 2,207 | 2,085 | 2,128 | 865,100 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 434,191 | 3.59% | ▼ | -35,900 | 2,260 | 2,300 | 2,085 | 2,098 | 1,306,800 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 212,659 | 1.75% | ▼ | -5,000 | 2,260 | 2,300 | 2,085 | 2,098 | 1,306,800 |
2024-11-13 | Jefferies International Limited | 66,800 | 0.55% | ▲ | | 2,260 | 2,300 | 2,085 | 2,098 | 1,306,800 |
2024-11-13 | JPM Securities Japan Co Ltd. | 152,915 | 1.26% | ▼ | -5,549 | 2,260 | 2,300 | 2,085 | 2,098 | 1,306,800 |
2024-11-12 | Barclays Capital Securities Ltd | 96,200 | 0.79% | ▼ | -9,200 | 2,300 | 2,395 | 2,201 | 2,268 | 2,321,800 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 217,659 | 1.80% | ▲ | 4,600 | 2,300 | 2,395 | 2,201 | 2,268 | 2,321,800 |
2024-11-12 | JPM Securities Japan Co Ltd. | 158,464 | 1.31% | ▲ | 40,100 | 2,300 | 2,395 | 2,201 | 2,268 | 2,321,800 |
2024-11-12 | UBS AG | 60,286 | 0.49% | ▼ | -15,100 | 2,300 | 2,395 | 2,201 | 2,268 | 2,321,800 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 470,091 | 3.89% | ▲ | 41,300 | 2,300 | 2,395 | 2,201 | 2,268 | 2,321,800 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 213,059 | 1.76% | ▼ | -36,100 | 2,214 | 2,283 | 2,056 | 2,200 | 2,096,300 |
2024-11-11 | JPM Securities Japan Co Ltd. | 118,364 | 0.97% | ▲ | 32,900 | 2,214 | 2,283 | 2,056 | 2,200 | 2,096,300 |
2024-11-11 | Nomura International plc | 1,346 | 0.01% | ▼ | -93,414 | 2,214 | 2,283 | 2,056 | 2,200 | 2,096,300 |
2024-11-11 | UBS AG | 75,386 | 0.62% | ▼ | -46,400 | 2,214 | 2,283 | 2,056 | 2,200 | 2,096,300 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 428,791 | 3.54% | ▼ | -10,300 | 2,214 | 2,283 | 2,056 | 2,200 | 2,096,300 |
2024-11-08 | JPM Securities Japan Co Ltd. | 85,464 | 0.70% | ▲ | 6,700 | 1,692 | 2,086 | 1,687 | 2,086 | 2,846,100 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 439,091 | 3.63% | ▼ | -111,300 | 1,692 | 2,086 | 1,687 | 2,086 | 2,846,100 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 249,159 | 2.06% | ▼ | -19,400 | 1,692 | 2,086 | 1,687 | 2,086 | 2,846,100 |
2024-11-08 | Nomura International plc | 94,760 | 0.78% | ▲ | | 1,692 | 2,086 | 1,687 | 2,086 | 2,846,100 |
2024-11-08 | UBS AG | 121,786 | 1.00% | ▲ | 7,500 | 1,692 | 2,086 | 1,687 | 2,086 | 2,846,100 |
2024-11-07 | Barclays Capital Securities Ltd | 105,400 | 0.87% | ▲ | 10,700 | 1,781 | 1,850 | 1,655 | 1,686 | 1,306,500 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 268,559 | 2.22% | ▼ | -15,300 | 1,781 | 1,850 | 1,655 | 1,686 | 1,306,500 |
2024-11-07 | JPM Securities Japan Co Ltd. | 78,764 | 0.65% | ▲ | | 1,781 | 1,850 | 1,655 | 1,686 | 1,306,500 |
2024-11-07 | UBS AG | 114,286 | 0.94% | ▲ | 21,500 | 1,781 | 1,850 | 1,655 | 1,686 | 1,306,500 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 550,391 | 4.55% | ▲ | 65,500 | 1,781 | 1,850 | 1,655 | 1,686 | 1,306,500 |
2024-11-06 | Barclays Capital Securities Ltd | 94,700 | 0.78% | ▼ | -12,100 | 1,600 | 1,686 | 1,573 | 1,663 | 1,097,800 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 283,859 | 2.34% | ▲ | 60,500 | 1,600 | 1,686 | 1,573 | 1,663 | 1,097,800 |
2024-11-06 | JPM Securities Japan Co Ltd. | 70,564 | 0.58% | ▼ | -11,742 | 1,600 | 1,686 | 1,573 | 1,663 | 1,097,800 |
2024-11-06 | UBS AG | 92,786 | 0.76% | ▲ | 17,300 | 1,600 | 1,686 | 1,573 | 1,663 | 1,097,800 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 484,891 | 4.01% | ▲ | 78,900 | 1,600 | 1,686 | 1,573 | 1,663 | 1,097,800 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 223,359 | 1.84% | ▲ | 7,300 | 1,554 | 1,582 | 1,493 | 1,568 | 375,800 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 216,059 | 1.78% | ▼ | -2,800 | 1,564 | 1,594 | 1,553 | 1,594 | 310,800 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 52,145 | 0.43% | ▼ | -8,981 | 1,564 | 1,594 | 1,553 | 1,594 | 310,800 |
2024-10-31 | Barclays Capital Securities Ltd | 106,800 | 0.88% | ▼ | -5,600 | 1,564 | 1,620 | 1,563 | 1,601 | 297,900 |
2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 218,859 | 1.81% | ▲ | 4,200 | 1,564 | 1,620 | 1,563 | 1,601 | 297,900 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 61,126 | 0.50% | ▼ | -18,000 | 1,564 | 1,620 | 1,563 | 1,601 | 297,900 |
2024-10-30 | Barclays Capital Securities Ltd | 112,400 | 0.93% | ▼ | -17,200 | 1,547 | 1,606 | 1,524 | 1,580 | 469,400 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 214,659 | 1.77% | ▲ | 18,800 | 1,547 | 1,606 | 1,524 | 1,580 | 469,400 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 79,126 | 0.65% | ▼ | -4,200 | 1,547 | 1,606 | 1,524 | 1,580 | 469,400 |
2024-10-29 | Barclays Capital Securities Ltd | 129,600 | 1.07% | ▼ | -6,400 | 1,420 | 1,539 | 1,408 | 1,519 | 514,400 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 195,859 | 1.62% | ▲ | 13,100 | 1,420 | 1,539 | 1,408 | 1,519 | 514,400 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 83,326 | 0.68% | ▼ | -11,300 | 1,420 | 1,539 | 1,408 | 1,519 | 514,400 |
2024-10-29 | UBS AG | 75,486 | 0.62% | ▲ | 3,800 | 1,420 | 1,539 | 1,408 | 1,519 | 514,400 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 182,759 | 1.51% | ▲ | 22,200 | 1,320 | 1,430 | 1,315 | 1,413 | 428,700 |
2024-10-28 | MERRILL LYNCH INTERNATIONAL | 94,626 | 0.78% | ▼ | -1,800 | 1,320 | 1,430 | 1,315 | 1,413 | 428,700 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 405,991 | 3.35% | ▲ | 10,200 | 1,320 | 1,430 | 1,315 | 1,413 | 428,700 |
2024-10-25 | Barclays Capital Securities Ltd | 136,000 | 1.12% | ▲ | 13,500 | 1,320 | 1,320 | 1,284 | 1,300 | 113,400 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 96,426 | 0.79% | ▲ | 5,100 | 1,320 | 1,320 | 1,284 | 1,300 | 113,400 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 395,791 | 3.27% | ▼ | -3,300 | 1,320 | 1,320 | 1,284 | 1,300 | 113,400 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 399,091 | 3.30% | ▲ | 3,521 | 1,312 | 1,347 | 1,295 | 1,320 | 170,100 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 160,559 | 1.32% | ▲ | 4,700 | 1,312 | 1,347 | 1,295 | 1,320 | 170,100 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 91,326 | 0.75% | ▲ | 10,700 | 1,312 | 1,347 | 1,295 | 1,320 | 170,100 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 155,859 | 1.28% | ▼ | -5,100 | 1,355 | 1,355 | 1,316 | 1,317 | 125,500 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 80,626 | 0.66% | ▲ | 10,700 | 1,355 | 1,355 | 1,316 | 1,317 | 125,500 |
2024-10-23 | UBS AG | 71,686 | 0.59% | ▼ | -2,900 | 1,355 | 1,355 | 1,316 | 1,317 | 125,500 |
2024-10-22 | Barclays Capital Securities Ltd | 122,500 | 1.01% | ▲ | 4,500 | 1,396 | 1,400 | 1,362 | 1,362 | 122,000 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 69,926 | 0.57% | ▲ | 1,800 | 1,396 | 1,400 | 1,362 | 1,362 | 122,000 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 160,959 | 1.33% | ▲ | 9,800 | 1,368 | 1,430 | 1,358 | 1,412 | 193,100 |
2024-10-21 | JPM Securities Japan Co Ltd. | 82,306 | 0.68% | ▼ | -2,900 | 1,368 | 1,430 | 1,358 | 1,412 | 193,100 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 68,126 | 0.56% | ▼ | -6,400 | 1,368 | 1,430 | 1,358 | 1,412 | 193,100 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 395,570 | 3.27% | ▼ | -3,900 | 1,368 | 1,430 | 1,358 | 1,412 | 193,100 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 74,526 | 0.61% | ▲ | 2,300 | 1,367 | 1,367 | 1,341 | 1,345 | 89,900 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 72,226 | 0.59% | ▲ | 2,300 | 1,392 | 1,420 | 1,376 | 1,380 | 114,300 |
2024-10-17 | UBS AG | 74,586 | 0.61% | ▲ | 4,500 | 1,392 | 1,420 | 1,376 | 1,380 | 114,300 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 399,470 | 3.30% | ▲ | 8,900 | 1,392 | 1,420 | 1,376 | 1,380 | 114,300 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 69,926 | 0.57% | ▼ | -2,700 | 1,380 | 1,409 | 1,377 | 1,385 | 80,400 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 390,570 | 3.23% | ▲ | 4,600 | 1,414 | 1,439 | 1,387 | 1,391 | 216,200 |
2024-10-15 | JPM Securities Japan Co Ltd. | 85,206 | 0.70% | ▼ | -17,500 | 1,414 | 1,439 | 1,387 | 1,391 | 216,200 |
2024-10-15 | UBS AG | 70,086 | 0.57% | ▼ | -9,900 | 1,414 | 1,439 | 1,387 | 1,391 | 216,200 |
2024-10-11 | JPM Securities Japan Co Ltd. | 102,706 | 0.84% | ▼ | -25,300 | 1,378 | 1,380 | 1,343 | 1,343 | 108,600 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 385,970 | 3.19% | ▼ | -3,500 | 1,378 | 1,380 | 1,343 | 1,343 | 108,600 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 72,626 | 0.60% | ▲ | 2,600 | 1,378 | 1,380 | 1,343 | 1,343 | 108,600 |
2024-10-10 | Barclays Capital Securities Ltd | 118,000 | 0.97% | ▲ | 44,600 | 1,386 | 1,386 | 1,346 | 1,373 | 169,100 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 151,159 | 1.25% | ▲ | 8,600 | 1,386 | 1,386 | 1,346 | 1,373 | 169,100 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 70,026 | 0.57% | ▲ | 3,400 | 1,386 | 1,386 | 1,346 | 1,373 | 169,100 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 389,470 | 3.22% | ▲ | 3,000 | 1,386 | 1,386 | 1,346 | 1,373 | 169,100 |
2024-10-09 | Barclays Capital Securities Ltd | 73,400 | 0.60% | ▲ | 5,900 | 1,380 | 1,391 | 1,359 | 1,378 | 141,200 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 66,626 | 0.55% | ▲ | 5,000 | 1,380 | 1,391 | 1,359 | 1,378 | 141,200 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 386,470 | 3.19% | ▼ | -9,100 | 1,380 | 1,391 | 1,359 | 1,378 | 141,200 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 61,626 | 0.50% | ▲ | | 1,419 | 1,421 | 1,380 | 1,380 | 155,000 |
2024-10-08 | UBS AG | 79,986 | 0.66% | ▲ | 9,400 | 1,419 | 1,421 | 1,380 | 1,380 | 155,000 |
2024-10-07 | UBS AG | 70,586 | 0.58% | ▼ | -3,700 | 1,448 | 1,455 | 1,433 | 1,433 | 129,400 |
2024-10-03 | UBS AG | 74,286 | 0.61% | ▲ | 2,200 | 1,460 | 1,467 | 1,405 | 1,409 | 142,400 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 395,570 | 3.27% | ▼ | -6,800 | 1,428 | 1,456 | 1,428 | 1,437 | 142,200 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 402,370 | 3.32% | ▲ | 7,800 | 1,424 | 1,476 | 1,386 | 1,458 | 232,500 |
2024-10-01 | UBS AG | 72,086 | 0.59% | ▼ | -500 | 1,424 | 1,476 | 1,386 | 1,458 | 232,500 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 142,559 | 1.17% | ▼ | -2,800 | 1,446 | 1,498 | 1,434 | 1,434 | 310,400 |
2024-09-30 | UBS AG | 72,586 | 0.60% | ▲ | 300 | 1,446 | 1,498 | 1,434 | 1,434 | 310,400 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 394,570 | 3.26% | ▲ | 12,400 | 1,446 | 1,498 | 1,434 | 1,434 | 310,400 |
2024-09-27 | Barclays Capital Securities Ltd | 67,500 | 0.55% | ▼ | -5,400 | 1,449 | 1,500 | 1,441 | 1,476 | 411,200 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 145,359 | 1.20% | ▲ | 10,400 | 1,449 | 1,500 | 1,441 | 1,476 | 411,200 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 49,326 | 0.40% | ▼ | -16,000 | 1,449 | 1,500 | 1,441 | 1,476 | 411,200 |
2024-09-27 | UBS AG | 72,286 | 0.59% | ▼ | -3,000 | 1,449 | 1,500 | 1,441 | 1,476 | 411,200 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 382,170 | 3.16% | ▲ | 15,300 | 1,449 | 1,500 | 1,441 | 1,476 | 411,200 |
2024-09-26 | JPM Securities Japan Co Ltd. | 128,006 | 1.05% | ▼ | -13,900 | 1,440 | 1,458 | 1,413 | 1,438 | 358,500 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 65,326 | 0.54% | ▲ | 2,600 | 1,440 | 1,458 | 1,413 | 1,438 | 358,500 |
2024-09-26 | UBS AG | 75,286 | 0.62% | ▲ | 4,700 | 1,440 | 1,458 | 1,413 | 1,438 | 358,500 |
2024-09-25 | Barclays Capital Securities Ltd | 72,900 | 0.60% | ▲ | 800 | 1,522 | 1,527 | 1,433 | 1,460 | 1,326,700 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 62,726 | 0.51% | ▲ | | 1,522 | 1,527 | 1,433 | 1,460 | 1,326,700 |
2024-09-25 | UBS AG | 70,586 | 0.58% | ▲ | 14,700 | 1,522 | 1,527 | 1,433 | 1,460 | 1,326,700 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 366,870 | 3.03% | ▲ | 105,400 | 1,522 | 1,527 | 1,433 | 1,460 | 1,326,700 |
2024-09-20 | Barclays Capital Securities Ltd | 72,100 | 0.59% | ▲ | | 1,336 | 1,336 | 1,306 | 1,323 | 91,800 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 134,959 | 1.11% | ▲ | 5,501 | 1,309 | 1,336 | 1,300 | 1,306 | 114,900 |
2024-09-12 | JPM Securities Japan Co Ltd. | 141,906 | 1.17% | ▼ | -5,000 | 1,266 | 1,288 | 1,258 | 1,280 | 111,500 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 261,470 | 2.16% | ▼ | -9,700 | 1,266 | 1,288 | 1,258 | 1,280 | 111,500 |
2024-09-12 | UBS AG | 55,886 | 0.46% | ▼ | -5,100 | 1,266 | 1,288 | 1,258 | 1,280 | 111,500 |
2024-09-11 | UBS AG | 60,986 | 0.50% | ▲ | | 1,267 | 1,280 | 1,215 | 1,233 | 177,800 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 129,458 | 1.07% | ▼ | -26,601 | 1,240 | 1,283 | 1,239 | 1,266 | 163,400 |
2024-09-10 | JPM Securities Japan Co Ltd. | 146,906 | 1.21% | ▲ | 1,900 | 1,240 | 1,283 | 1,239 | 1,266 | 163,400 |
2024-09-09 | JPM Securities Japan Co Ltd. | 145,006 | 1.19% | ▼ | -1,300 | 1,212 | 1,239 | 1,185 | 1,227 | 203,000 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 156,059 | 1.29% | ▼ | -3,200 | 1,309 | 1,329 | 1,293 | 1,294 | 201,500 |
2024-09-04 | JPM Securities Japan Co Ltd. | 146,306 | 1.21% | ▲ | | 1,309 | 1,329 | 1,293 | 1,294 | 201,500 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 271,170 | 2.24% | ▲ | 13,800 | 1,309 | 1,329 | 1,293 | 1,294 | 201,500 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 257,370 | 2.12% | ▼ | | 1,331 | 1,412 | 1,321 | 1,365 | 341,600 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 159,259 | 1.31% | ▲ | 13,900 | 1,331 | 1,412 | 1,321 | 1,365 | 341,600 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 145,359 | 1.20% | ▲ | | 1,336 | 1,336 | 1,307 | 1,314 | 129,800 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 307,670 | 2.54% | ▲ | | 1,336 | 1,340 | 1,320 | 1,336 | 122,200 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 149,159 | 1.23% | ▼ | -8,700 | 1,361 | 1,369 | 1,320 | 1,329 | 133,100 |
2024-08-22 | JPM Securities Japan Co Ltd. | 125,506 | 1.03% | ▲ | 16,600 | 1,361 | 1,369 | 1,320 | 1,329 | 133,100 |
2024-08-21 | JPM Securities Japan Co Ltd. | 108,906 | 0.90% | ▲ | 1,100 | 1,370 | 1,391 | 1,336 | 1,346 | 233,900 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 157,859 | 1.30% | ▲ | 14,600 | 1,281 | 1,384 | 1,281 | 1,378 | 247,500 |
2024-08-20 | JPM Securities Japan Co Ltd. | 107,806 | 0.89% | ▼ | -12,000 | 1,281 | 1,384 | 1,281 | 1,378 | 247,500 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 143,259 | 1.18% | ▼ | -3,700 | 1,315 | 1,342 | 1,273 | 1,273 | 178,300 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 59,426 | 0.49% | ▼ | -1,800 | 1,315 | 1,342 | 1,273 | 1,273 | 178,300 |
2024-08-19 | JPM Securities Japan Co Ltd. | 119,806 | 0.99% | ▲ | 17,200 | 1,315 | 1,342 | 1,273 | 1,273 | 178,300 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 234,070 | 1.93% | ▲ | 5,600 | 1,315 | 1,342 | 1,273 | 1,273 | 178,300 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 61,226 | 0.50% | ▼ | -7,200 | 1,272 | 1,334 | 1,272 | 1,303 | 290,000 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 146,959 | 1.21% | ▲ | 14,200 | 1,210 | 1,264 | 1,205 | 1,242 | 222,900 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 68,426 | 0.56% | ▲ | 2,200 | 1,210 | 1,264 | 1,205 | 1,242 | 222,900 |
2024-08-15 | JPM Securities Japan Co Ltd. | 102,606 | 0.84% | ▼ | -21,800 | 1,210 | 1,264 | 1,205 | 1,242 | 222,900 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 132,759 | 1.09% | ▲ | 16,601 | 1,240 | 1,240 | 1,178 | 1,206 | 316,100 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 66,226 | 0.54% | ▼ | -7,100 | 1,240 | 1,240 | 1,178 | 1,206 | 316,100 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 228,470 | 1.89% | ▼ | -8,900 | 1,240 | 1,240 | 1,178 | 1,206 | 316,100 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 237,370 | 1.96% | ▲ | 12,200 | 1,190 | 1,249 | 1,170 | 1,230 | 427,100 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 116,158 | 0.96% | ▼ | -7,500 | 1,190 | 1,249 | 1,170 | 1,230 | 427,100 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 73,326 | 0.60% | ▼ | -11,400 | 1,190 | 1,249 | 1,170 | 1,230 | 427,100 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 123,658 | 1.02% | ▲ | 27,699 | 1,250 | 1,289 | 1,138 | 1,187 | 1,034,500 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 84,726 | 0.70% | ▼ | -17,300 | 1,250 | 1,289 | 1,138 | 1,187 | 1,034,500 |
2024-08-09 | JPM Securities Japan Co Ltd. | 124,406 | 1.02% | ▲ | 14,000 | 1,250 | 1,289 | 1,138 | 1,187 | 1,034,500 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 225,170 | 1.86% | ▲ | 19,800 | 1,404 | 1,449 | 1,342 | 1,415 | 510,400 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 95,959 | 0.79% | ▼ | -3,800 | 1,404 | 1,449 | 1,342 | 1,415 | 510,400 |
2024-08-08 | UBS AG | 41,386 | 0.34% | ▼ | -23,300 | 1,404 | 1,449 | 1,342 | 1,415 | 510,400 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 102,026 | 0.84% | ▲ | 5,600 | 1,331 | 1,554 | 1,326 | 1,434 | 440,100 |
2024-08-07 | UBS AG | 64,686 | 0.53% | ▼ | -15,400 | 1,331 | 1,554 | 1,326 | 1,434 | 440,100 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 205,370 | 1.69% | ▲ | 13,500 | 1,331 | 1,554 | 1,326 | 1,434 | 440,100 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 191,870 | 1.58% | ▲ | | 1,283 | 1,417 | 1,280 | 1,361 | 375,200 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 99,759 | 0.82% | ▼ | -9,300 | 1,283 | 1,417 | 1,280 | 1,361 | 375,200 |
2024-08-06 | JPM Securities Japan Co Ltd. | 110,406 | 0.91% | ▲ | 6,700 | 1,283 | 1,417 | 1,280 | 1,361 | 375,200 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 96,426 | 0.79% | ▲ | 21,500 | 1,283 | 1,417 | 1,280 | 1,361 | 375,200 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 109,059 | 0.90% | ▼ | | 1,316 | 1,333 | 1,119 | 1,197 | 809,300 |
2024-08-05 | JPM Securities Japan Co Ltd. | 103,706 | 0.85% | ▼ | | 1,316 | 1,333 | 1,119 | 1,197 | 809,300 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 74,926 | 0.62% | ▼ | | 1,316 | 1,333 | 1,119 | 1,197 | 809,300 |
2024-08-05 | UBS AG | 80,086 | 0.66% | ▼ | -39,800 | 1,316 | 1,333 | 1,119 | 1,197 | 809,300 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 171,270 | 1.41% | ▼ | -28,700 | 1,316 | 1,333 | 1,119 | 1,197 | 809,300 |
2024-08-02 | Barclays Capital Securities Ltd | 53,239 | 0.44% | ▼ | -14,000 | 1,635 | 1,657 | 1,465 | 1,519 | 650,400 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 129,026 | 1.06% | ▼ | -12,000 | 1,635 | 1,657 | 1,465 | 1,519 | 650,400 |
2024-08-02 | UBS AG | 119,886 | 0.99% | ▼ | -18,400 | 1,635 | 1,657 | 1,465 | 1,519 | 650,400 |
2024-08-02 | JPM Securities Japan Co Ltd. | 112,206 | 0.92% | ▲ | 38,500 | 1,635 | 1,657 | 1,465 | 1,519 | 650,400 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 199,970 | 1.65% | ▲ | 6,900 | 1,635 | 1,657 | 1,465 | 1,519 | 650,400 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 193,070 | 1.59% | ▲ | 46,500 | 1,707 | 1,733 | 1,626 | 1,715 | 397,400 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 141,026 | 1.16% | ▼ | -2,900 | 1,707 | 1,733 | 1,626 | 1,715 | 397,400 |
2024-07-31 | JPM Securities Japan Co Ltd. | 73,706 | 0.60% | ▲ | 16,485 | 1,632 | 1,710 | 1,600 | 1,694 | 495,500 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 143,926 | 1.19% | ▲ | 57,857 | 1,632 | 1,710 | 1,600 | 1,694 | 495,500 |
2024-07-31 | UBS AG | 138,286 | 1.14% | ▲ | | 1,632 | 1,710 | 1,600 | 1,694 | 495,500 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 146,570 | 1.21% | ▲ | | 1,632 | 1,710 | 1,600 | 1,694 | 495,500 |
2024-07-30 | Barclays Capital Securities Ltd | 67,239 | 0.55% | ▲ | | 1,713 | 1,713 | 1,643 | 1,656 | 282,000 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 127,259 | 1.05% | ▲ | 20,900 | 1,713 | 1,713 | 1,643 | 1,656 | 282,000 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 86,069 | 0.71% | ▲ | 12,400 | 1,713 | 1,713 | 1,643 | 1,656 | 282,000 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 109,970 | 0.91% | ▲ | 23,200 | 1,713 | 1,713 | 1,643 | 1,656 | 282,000 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 106,359 | 0.88% | ▲ | 21,700 | 1,656 | 1,726 | 1,638 | 1,721 | 236,900 |
2024-07-29 | JPM Securities Japan Co Ltd. | 57,221 | 0.47% | ▼ | -4,300 | 1,656 | 1,726 | 1,638 | 1,721 | 236,900 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 73,669 | 0.60% | ▲ | 8,400 | 1,656 | 1,726 | 1,638 | 1,721 | 236,900 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 65,269 | 0.54% | ▲ | 4,800 | 1,616 | 1,642 | 1,588 | 1,607 | 144,400 |
2024-07-26 | UBS AG | 47,486 | 0.39% | ▼ | -25,200 | 1,616 | 1,642 | 1,588 | 1,607 | 144,400 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 60,469 | 0.50% | ▲ | | 1,590 | 1,604 | 1,573 | 1,585 | 144,500 |
2024-07-25 | UBS AG | 72,686 | 0.60% | ▼ | -20,900 | 1,590 | 1,604 | 1,573 | 1,585 | 144,500 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 86,770 | 0.71% | ▲ | 13,700 | 1,634 | 1,687 | 1,621 | 1,641 | 135,300 |
2024-07-23 | UBS AG | 93,586 | 0.77% | ▼ | -10,800 | 1,694 | 1,720 | 1,669 | 1,674 | 136,600 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 84,659 | 0.70% | ▲ | 4,700 | 1,749 | 1,749 | 1,641 | 1,641 | 161,900 |
2024-07-19 | UBS AG | 104,386 | 0.86% | ▼ | -5,300 | 1,710 | 1,729 | 1,688 | 1,700 | 114,500 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 73,070 | 0.60% | ▲ | 5,400 | 1,710 | 1,729 | 1,688 | 1,700 | 114,500 |
2024-07-18 | JPM Securities Japan Co Ltd. | 61,521 | 0.50% | ▲ | | 1,732 | 1,764 | 1,706 | 1,726 | 150,100 |
2024-07-18 | UBS AG | 109,686 | 0.90% | ▲ | 15,800 | 1,732 | 1,764 | 1,706 | 1,726 | 150,100 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 67,670 | 0.55% | ▲ | | 1,760 | 1,808 | 1,711 | 1,770 | 300,400 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 79,959 | 0.66% | ▲ | 11,700 | 1,745 | 1,850 | 1,726 | 1,743 | 636,700 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 68,259 | 0.56% | ▼ | | 1,575 | 1,637 | 1,571 | 1,637 | 173,900 |
2024-07-10 | Diversified Select Opportunities Capital Management, LLC | 30,200 | 0.24% | ▼ | -49,900 | 1,565 | 1,623 | 1,565 | 1,614 | 262,100 |
2024-07-09 | UBS AG | 93,886 | 0.77% | ▼ | -7,700 | 1,539 | 1,572 | 1,528 | 1,565 | 179,200 |
2024-07-08 | Diversified Select Opportunities Capital Management, LLC | 80,100 | 0.66% | ▲ | | 1,595 | 1,601 | 1,502 | 1,530 | 379,300 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 82,059 | 0.67% | ▼ | -13,600 | 1,595 | 1,601 | 1,502 | 1,530 | 379,300 |
2024-07-08 | UBS AG | 101,586 | 0.84% | ▼ | -16,900 | 1,595 | 1,601 | 1,502 | 1,530 | 379,300 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 95,659 | 0.79% | ▼ | -9,799 | 1,612 | 1,620 | 1,566 | 1,579 | 294,000 |
2024-07-05 | UBS AG | 118,486 | 0.98% | ▲ | 60,800 | 1,612 | 1,620 | 1,566 | 1,579 | 294,000 |
2024-07-05 | XTX Markets Pte Ltd | 25,300 | 0.20% | ▼ | -61,900 | 1,612 | 1,620 | 1,566 | 1,579 | 294,000 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 51,270 | 0.42% | ▼ | -15,600 | 1,670 | 1,698 | 1,649 | 1,651 | 162,000 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 105,458 | 0.87% | ▼ | -3,801 | 1,610 | 1,634 | 1,592 | 1,626 | 117,000 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 55,369 | 0.45% | ▼ | -6,400 | 1,610 | 1,634 | 1,592 | 1,626 | 117,000 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 109,259 | 0.90% | ▲ | 3,500 | 1,628 | 1,655 | 1,603 | 1,606 | 170,000 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 61,769 | 0.51% | ▲ | 400 | 1,628 | 1,655 | 1,603 | 1,606 | 170,000 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 105,759 | 0.87% | ▼ | -4,799 | 1,632 | 1,695 | 1,608 | 1,631 | 231,600 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 61,369 | 0.50% | ▲ | 1,400 | 1,632 | 1,695 | 1,608 | 1,631 | 231,600 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 110,558 | 0.91% | ▲ | 2,500 | 1,637 | 1,655 | 1,615 | 1,620 | 114,400 |
2024-06-27 | XTX Markets Pte Ltd | 87,200 | 0.72% | ▲ | 5,700 | 1,637 | 1,655 | 1,615 | 1,620 | 114,400 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 108,058 | 0.89% | ▼ | -7,501 | 1,670 | 1,720 | 1,651 | 1,661 | 160,800 |
2024-06-26 | XTX Markets Pte Ltd | 81,500 | 0.67% | ▼ | -4,400 | 1,670 | 1,720 | 1,651 | 1,661 | 160,800 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 66,870 | 0.55% | ▼ | -7,600 | 1,670 | 1,720 | 1,651 | 1,661 | 160,800 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 59,969 | 0.49% | ▼ | -2,800 | 1,639 | 1,664 | 1,628 | 1,650 | 119,900 |
2024-06-25 | XTX Markets Pte Ltd | 85,900 | 0.71% | ▲ | 3,100 | 1,639 | 1,664 | 1,628 | 1,650 | 119,900 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 74,470 | 0.61% | ▼ | -10,200 | 1,653 | 1,674 | 1,621 | 1,658 | 151,000 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 62,769 | 0.51% | ▲ | 7,400 | 1,635 | 1,676 | 1,635 | 1,663 | 278,400 |
2024-06-21 | XTX Markets Pte Ltd | 82,800 | 0.68% | ▲ | 19,700 | 1,635 | 1,676 | 1,635 | 1,663 | 278,400 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 115,559 | 0.95% | ▲ | 18,400 | 1,673 | 1,707 | 1,648 | 1,650 | 314,000 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 55,369 | 0.45% | ▼ | -7,800 | 1,673 | 1,707 | 1,648 | 1,650 | 314,000 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 84,670 | 0.70% | ▲ | 22,800 | 1,805 | 1,809 | 1,645 | 1,707 | 404,400 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 97,159 | 0.80% | ▲ | 12,500 | 1,805 | 1,809 | 1,645 | 1,707 | 404,400 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 63,169 | 0.52% | ▲ | 500 | 1,805 | 1,809 | 1,645 | 1,707 | 404,400 |
2024-06-19 | UBS AG | 57,686 | 0.47% | ▼ | -7,800 | 1,805 | 1,809 | 1,645 | 1,707 | 404,400 |
2024-06-19 | XTX Markets Pte Ltd | 63,100 | 0.52% | ▼ | -11,900 | 1,805 | 1,809 | 1,645 | 1,707 | 404,400 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 84,659 | 0.70% | ▲ | 16,000 | 1,960 | 1,960 | 1,800 | 1,804 | 309,100 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 62,669 | 0.51% | ▲ | 17,300 | 1,960 | 1,960 | 1,800 | 1,804 | 309,100 |
2024-06-18 | UBS AG | 65,486 | 0.54% | ▲ | 6,400 | 1,960 | 1,960 | 1,800 | 1,804 | 309,100 |
2024-06-18 | XTX Markets Pte Ltd | 75,000 | 0.62% | ▲ | 17,200 | 1,960 | 1,960 | 1,800 | 1,804 | 309,100 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 61,870 | 0.51% | ▲ | 12,200 | 1,960 | 1,960 | 1,800 | 1,804 | 309,100 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 68,659 | 0.56% | ▲ | 8,900 | 1,810 | 1,963 | 1,810 | 1,960 | 291,700 |
2024-06-14 | XTX Markets Pte Ltd | 57,800 | 0.47% | ▼ | -6,100 | 1,810 | 1,963 | 1,810 | 1,960 | 291,700 |
2024-06-13 | XTX Markets Pte Ltd | 63,900 | 0.52% | ▲ | 9,200 | 1,828 | 1,854 | 1,799 | 1,842 | 136,700 |
2024-06-10 | XTX Markets Pte Ltd | 54,700 | 0.45% | ▼ | -10,700 | 1,900 | 1,908 | 1,859 | 1,888 | 101,600 |
2024-06-07 | UBS AG | 59,086 | 0.48% | ▼ | -4,000 | 1,850 | 1,924 | 1,840 | 1,909 | 142,800 |
2024-06-06 | UBS AG | 63,086 | 0.52% | ▲ | 3,500 | 1,964 | 1,964 | 1,855 | 1,855 | 189,600 |
2024-06-06 | XTX Markets Pte Ltd | 65,400 | 0.54% | ▲ | 14,000 | 1,964 | 1,964 | 1,855 | 1,855 | 189,600 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 59,759 | 0.49% | ▼ | -9,800 | 1,882 | 1,952 | 1,858 | 1,941 | 256,300 |
2024-06-03 | UBS AG | 59,586 | 0.49% | ▼ | -2,700 | 1,882 | 1,952 | 1,858 | 1,941 | 256,300 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 49,670 | 0.41% | ▼ | -14,700 | 1,882 | 1,952 | 1,858 | 1,941 | 256,300 |
2024-05-31 | UBS AG | 62,286 | 0.51% | ▲ | 15,800 | 1,910 | 1,936 | 1,877 | 1,882 | 195,100 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 64,370 | 0.53% | ▼ | -11,321 | 1,927 | 1,953 | 1,891 | 1,950 | 231,900 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 69,559 | 0.57% | ▼ | -8,400 | 1,927 | 1,953 | 1,891 | 1,950 | 231,900 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 77,959 | 0.64% | ▼ | -10,200 | 1,970 | 2,050 | 1,969 | 2,006 | 169,300 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 88,159 | 0.72% | ▲ | 9,100 | 2,020 | 2,047 | 1,960 | 1,967 | 136,000 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 75,691 | 0.62% | ▲ | 5,300 | 2,080 | 2,197 | 2,051 | 2,053 | 259,000 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 79,059 | 0.65% | ▲ | 12,000 | 2,080 | 2,197 | 2,051 | 2,053 | 259,000 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 67,059 | 0.55% | ▲ | 20,600 | 2,195 | 2,240 | 2,139 | 2,160 | 396,900 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 70,391 | 0.58% | ▼ | -7,800 | 1,945 | 2,120 | 1,931 | 2,100 | 512,800 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 78,191 | 0.65% | ▼ | -21,900 | 2,021 | 2,036 | 1,886 | 1,908 | 376,400 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 100,091 | 0.83% | ▼ | -11,300 | 2,066 | 2,067 | 1,974 | 2,016 | 350,300 |
2024-05-13 | Campbell Equity Alpha Master Fund LP | 52,900 | 0.44% | ▼ | -18,200 | 2,220 | 2,256 | 1,928 | 2,087 | 1,133,100 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 46,459 | 0.38% | ▼ | -64,799 | 2,220 | 2,256 | 1,928 | 2,087 | 1,133,100 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 111,258 | 0.92% | ▼ | -15,000 | 2,085 | 2,191 | 2,073 | 2,191 | 759,900 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 111,391 | 0.92% | ▲ | 5,200 | 1,768 | 1,806 | 1,712 | 1,791 | 261,900 |
2024-05-08 | Campbell Equity Alpha Master Fund LP | 71,100 | 0.59% | ▼ | -8,900 | 1,784 | 1,816 | 1,695 | 1,786 | 559,300 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 106,191 | 0.88% | ▼ | -25,100 | 1,728 | 1,809 | 1,697 | 1,809 | 910,200 |
2024-05-07 | Campbell Equity Alpha Master Fund LP | 80,000 | 0.66% | ▼ | -15,200 | 1,728 | 1,809 | 1,697 | 1,809 | 910,200 |
2024-05-07 | XTX Markets Pte Ltd | 51,400 | 0.42% | ▼ | -11,000 | 1,728 | 1,809 | 1,697 | 1,809 | 910,200 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 131,291 | 1.09% | ▲ | 20,800 | 1,576 | 1,653 | 1,550 | 1,638 | 363,600 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 126,258 | 1.05% | ▼ | -6,001 | 1,576 | 1,653 | 1,550 | 1,638 | 363,600 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 132,259 | 1.10% | ▲ | 2,000 | 1,671 | 1,688 | 1,599 | 1,600 | 221,100 |
2024-05-01 | XTX Markets Pte Ltd | 62,400 | 0.52% | ▲ | 11,700 | 1,671 | 1,688 | 1,599 | 1,600 | 221,100 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 110,491 | 0.92% | ▲ | 43,591 | 1,771 | 1,776 | 1,674 | 1,700 | 404,800 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 130,259 | 1.08% | ▲ | 62,401 | 1,771 | 1,776 | 1,674 | 1,700 | 404,800 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 67,858 | 0.56% | ▼ | -14,900 | 1,710 | 1,755 | 1,665 | 1,731 | 190,400 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 66,900 | 0.55% | ▼ | -13,000 | 1,710 | 1,755 | 1,665 | 1,731 | 190,400 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 79,900 | 0.66% | ▼ | -24,500 | 1,646 | 1,769 | 1,641 | 1,707 | 338,700 |
2024-04-25 | XTX Markets Pte Ltd | 50,700 | 0.42% | ▼ | -13,300 | 1,646 | 1,769 | 1,641 | 1,707 | 338,700 |
2024-04-24 | XTX Markets Pte Ltd | 64,000 | 0.53% | ▲ | | 1,695 | 1,713 | 1,675 | 1,675 | 107,500 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 104,400 | 0.87% | ▼ | -12,800 | 1,695 | 1,713 | 1,675 | 1,675 | 107,500 |
2024-04-19 | UBS AG | 46,486 | 0.38% | ▼ | -21,200 | 1,622 | 1,652 | 1,535 | 1,576 | 247,300 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 117,200 | 0.97% | ▼ | -2,700 | 1,647 | 1,672 | 1,620 | 1,620 | 144,000 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 119,900 | 1.00% | ▲ | 2,300 | 1,685 | 1,696 | 1,648 | 1,670 | 155,600 |
2024-04-17 | UBS AG | 67,686 | 0.56% | ▼ | -14,800 | 1,685 | 1,696 | 1,648 | 1,670 | 155,600 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 82,758 | 0.69% | ▼ | -1,400 | 1,730 | 1,769 | 1,696 | 1,769 | 144,600 |
2024-04-12 | UBS AG | 82,486 | 0.68% | ▼ | -1,500 | 1,774 | 1,800 | 1,756 | 1,770 | 113,400 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 117,600 | 0.98% | ▼ | -7,100 | 1,774 | 1,800 | 1,756 | 1,770 | 113,400 |
2024-04-10 | Campbell Equity Alpha Master Fund LP | 95,200 | 0.79% | ▼ | -12,200 | 1,803 | 1,827 | 1,725 | 1,766 | 173,600 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 84,158 | 0.70% | ▲ | 999 | 1,803 | 1,827 | 1,725 | 1,766 | 173,600 |
2024-04-10 | UBS AG | 83,986 | 0.70% | ▲ | 100 | 1,803 | 1,827 | 1,725 | 1,766 | 173,600 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 83,159 | 0.69% | ▼ | -3,499 | 1,809 | 1,834 | 1,802 | 1,821 | 120,800 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 124,700 | 1.04% | ▼ | -14,900 | 1,731 | 1,822 | 1,726 | 1,809 | 190,900 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 86,658 | 0.72% | ▲ | 7,000 | 1,731 | 1,822 | 1,726 | 1,809 | 190,900 |
2024-04-08 | UBS AG | 83,886 | 0.69% | ▼ | -5,500 | 1,731 | 1,822 | 1,726 | 1,809 | 190,900 |
2024-04-04 | Campbell Equity Alpha Master Fund LP | 107,400 | 0.89% | ▼ | -1,000 | 1,706 | 1,732 | 1,685 | 1,705 | 82,600 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 139,600 | 1.16% | ▼ | -15,400 | 1,706 | 1,732 | 1,685 | 1,705 | 82,600 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 79,658 | 0.66% | ▲ | 16,499 | 1,770 | 1,770 | 1,689 | 1,704 | 166,300 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 63,159 | 0.52% | ▲ | 7,801 | 1,769 | 1,827 | 1,757 | 1,802 | 165,400 |
2024-03-29 | UBS AG | 89,386 | 0.74% | ▼ | -11,500 | 1,769 | 1,827 | 1,757 | 1,802 | 165,400 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 155,000 | 1.29% | ▼ | -3,600 | 1,723 | 1,783 | 1,721 | 1,743 | 103,800 |
2024-03-27 | Campbell Equity Alpha Master Fund LP | 108,400 | 0.90% | ▲ | 600 | 1,746 | 1,772 | 1,718 | 1,721 | 130,700 |
2024-03-26 | Campbell Equity Alpha Master Fund LP | 107,800 | 0.89% | ▼ | -9,400 | 1,781 | 1,814 | 1,743 | 1,746 | 184,100 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 158,600 | 1.32% | ▲ | 3,100 | 1,781 | 1,814 | 1,743 | 1,746 | 184,100 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 55,358 | 0.46% | ▼ | -27,901 | 1,670 | 1,799 | 1,661 | 1,799 | 310,700 |
2024-03-22 | UBS AG | 100,886 | 0.84% | ▼ | -18,100 | 1,670 | 1,799 | 1,661 | 1,799 | 310,700 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 155,500 | 1.29% | ▼ | -2,600 | 1,602 | 1,605 | 1,556 | 1,594 | 195,300 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 83,259 | 0.69% | ▲ | 14,300 | 1,602 | 1,605 | 1,556 | 1,594 | 195,300 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 68,959 | 0.57% | ▲ | 10,700 | 1,686 | 1,694 | 1,529 | 1,550 | 482,600 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 158,100 | 1.31% | ▲ | 8,700 | 1,700 | 1,737 | 1,681 | 1,725 | 144,400 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 149,400 | 1.24% | ▲ | 12,900 | 1,755 | 1,759 | 1,710 | 1,717 | 177,600 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 136,500 | 1.13% | ▲ | 4,700 | 1,675 | 1,688 | 1,650 | 1,682 | 149,500 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 131,800 | 1.09% | ▼ | -9,000 | 1,630 | 1,726 | 1,609 | 1,688 | 242,200 |
2024-03-07 | UBS AG | 118,986 | 0.99% | ▼ | -2,100 | 1,645 | 1,678 | 1,627 | 1,650 | 176,600 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 140,800 | 1.17% | ▼ | -10,800 | 1,647 | 1,699 | 1,622 | 1,634 | 244,400 |
2024-03-06 | UBS AG | 121,086 | 1.01% | ▲ | 3,500 | 1,647 | 1,699 | 1,622 | 1,634 | 244,400 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 151,600 | 1.26% | ▼ | -5,400 | 1,647 | 1,661 | 1,614 | 1,641 | 178,200 |
2024-03-04 | Nomura International plc | 59,577 | 0.49% | ▼ | -13,299 | 1,647 | 1,661 | 1,614 | 1,641 | 178,200 |