7018--内海造-【輸送用機器】【修繕船】小型船修繕船事業を瀬戸田工場に集約
売上高:463830-当期純利益:22610-総資産:438190-時価:12121140----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503106,0506,2005,9706,05025,60080101%100%124%▲▲▲▲▲▲101%111%102%100%122%
202503115,9706,0805,8006,00029,500-5099%101%115%99%111%101%99%121%
202503126,0006,1005,8605,9609,800-4099%99%33%▼▼102%107%101%99%120%
202503135,9506,1505,9506,0409,70080101%102%99%103%107%93%100%122%
202503146,0906,3406,0906,30012,700260104%103%131%▲▲105%103%89%100%126%
202503176,3306,7206,3306,63028,100330105%105%221%▲▲▲95%91%83%100%129%
202503186,6506,6506,3306,34018,900-29096%95%67%99%95%82%96%124%
202503196,3706,4406,2206,30010,900-4099%99%58%▼▼104%96%81%95%123%
202503216,2806,5006,2506,50014,300200103%104%131%93%93%78%98%127%
202503246,5506,5806,0706,07018,200-43093%93%127%97%97%82%92%118%
202503256,1706,2805,9705,97012,200-10098%97%67%▼▼98%92%82%90%116%
202503266,1706,2506,0606,06010,40090102%98%85%101%94%85%91%118%
202503276,0206,1906,0206,0604,8000100%101%46%--100%92%85%91%118%
202503286,0106,1605,9905,9903,000-7099%100%63%96%90%96%90%117%
202503315,8306,0605,5705,59031,200-40093%96%1040%▼▼101%85%99%84%105%
202504015,6305,9405,5505,66030,70070101%101%98%98%82%99%85%105%
202504025,6705,7305,4505,54013,300-12098%98%43%100%88%107%84%100%
202504035,2405,4405,1905,25021,700-29095%100%163%▼▼95%94%111%79%100%
202504045,0505,1104,5654,79047,700-46091%95%220%▼▼▼103%105%124%72%100%
202504084,5004,7604,4904,65027,700-14097%103%58%▼▼▼▼96%106%124%70%100%
202504094,5104,5304,2104,33021,300-32093%96%77%▼▼▼▼▼93%96%113%65%100%
202504104,9604,9604,6304,63030,200300107%93%142%105%108%124%70%107%
202504114,4904,7354,4404,73513,300105102%105%44%▲▲97%104%115%71%109%
202504144,8754,8754,6904,7258,800-10100%97%66%100%107%114%71%109%
202504154,7654,8054,7104,7655,80040101%100%66%98%101%112%72%110%
202504164,8104,8604,6504,71510,700-5099%98%184%103%101%115%73%109%
202504174,7054,9004,7054,8458,400130103%103%79%104%99%108%75%112%
202504184,9155,1004,9155,09014,700245105%104%175%▲▲96%97%105%78%118%
202504215,0305,0304,7804,83518,900-25595%96%129%99%117%110%80%112%
202504224,7654,8454,6704,73511,200-10098%99%59%▼▼97%115%111%78%109%
202504234,8704,9354,7354,73514,3000100%97%128%--102%114%114%78%109%
202504244,7604,8854,7604,8608,300125103%102%58%100%111%111%80%112%
202504254,8704,9654,8604,8908,40030101%100%101%▲▲103%99%100%82%113%
202504285,4305,5905,2505,59044,000700114%103%524%▲▲▲94%92%94%99%129%
202504305,7905,8505,3805,42057,300-17097%94%130%100%97%100%96%125%
202505015,4205,4705,3305,41013,600-10100%100%24%▼▼97%94%97%97%125%
202505025,5805,5805,3305,39017,200-20100%97%126%▼▼▼98%97%100%96%124%
202505075,4305,4305,2305,30018,600-9098%98%108%▼▼▼▼100%93%105%95%122%
202505085,2805,3605,2205,2808,800-20100%100%47%▼▼▼▼▼98%92%103%94%122%
202505095,3405,3705,2105,21019,400-7099%98%220%▼▼▼▼▼▼100%94%105%93%120%
202505125,2605,3205,1605,24030,60030101%100%158%101%105%117%94%113%
202505134,7304,8304,5704,770143,300-47091%101%468%102%101%115%85%101%
202505144,8155,0404,7054,89590,500125103%102%63%99%101%113%88%104%
202505154,8655,0004,7304,81042,800-8598%99%47%102%100%113%86%102%
202505164,8804,9804,8054,96539,200155103%102%92%100%111%113%89%105%
202505194,8954,8954,6804,87574,000-9098%100%189%98%111%113%87%103%
202505204,8954,9904,7904,80540,300-7099%98%54%▼▼101%109%114%86%101%
202505214,8304,9304,8204,89524,70090102%101%61%100%109%113%88%103%
202505224,8304,9054,8104,83018,900-6599%100%77%112%106%111%86%102%
202505234,8655,5304,8655,430201,800600112%112%1068%92%90%0%97%115%
202505265,7305,7805,1405,250122,100-18097%92%61%100%98%0%94%110%
202505275,2705,3805,2005,28050,90030101%100%42%97%97%0%94%111%
202505285,3205,3705,1605,16028,800-12098%97%57%98%106%0%92%108%
202505295,2105,2105,0705,09023,300-7099%98%81%▼▼102%109%0%94%107%
202505305,0505,2505,0405,17024,50080102%102%105%98%106%0%95%108%
202506025,1705,2604,9205,05059,700-12098%98%244%102%107%0%93%106%
202506035,0405,1704,9955,14028,30090102%102%47%107%0%0%95%108%
202506045,1705,6405,1705,52082,000380107%107%290%▲▲98%0%0%100%116%
202506055,5605,5905,4005,46040,600-6099%98%50%97%0%0%99%114%
202506065,5405,5405,3205,38030,000-8099%97%74%▼▼%%%97%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300237,3000173,600063,700
2025-05-23800222,700800169,400053,300
2025-05-160219,9000180,500039,400
2025-05-090205,2000176,300028,900
2025-05-020202,9000174,800028,100
2025-04-250197,4000174,400023,000
2025-04-180196,0000173,300022,700
2025-04-110190,0000169,000021,000
2025-04-040200,6000171,900028,700
2025-03-280231,6000205,800025,800
2025-03-210231,0000208,500022,500
2025-03-140229,8000209,400020,400
2025-03-070228,4000207,000021,400
2025-02-280229,8000207,800022,000
2025-02-210238,3000213,600024,700
2025-02-14100232,100100208,700023,400
2025-02-070236,4000210,600025,800
2025-01-310229,0000203,100025,900
2025-01-240221,6000201,400020,200
2025-01-170221,6000201,500020,100
2025-01-100223,4000200,900022,500
2024-12-270204,9000187,100017,800
2024-12-200205,9000185,200020,700
2024-12-130205,9000183,800022,100
2024-12-060209,2000187,200022,000
2024-11-290207,7000188,200019,500
2024-11-220212,4000190,600021,800
2024-11-150211,5000189,400022,100
2024-11-080213,7000191,700022,000
2024-11-010206,6000182,300024,300
2024-10-250200,6000176,700023,900
2024-10-180198,9000173,700025,200
2024-10-110198,9000173,000025,900
2024-10-040206,8000180,700026,100
2024-09-270204,7000179,800024,900
2024-09-200202,7000177,800024,900
2024-09-130206,9000178,600028,300
2024-09-060205,7000178,300027,400
2024-08-300194,6000175,600019,000
2024-08-230198,4000178,600019,800
2024-08-160213,0000185,500027,500
2024-08-090217,3000185,100032,200
2024-08-020221,0000181,700039,300
2024-07-260217,5000172,600044,900
2024-07-190209,8000166,200043,600
2024-07-120207,2000166,200041,000
2024-07-050199,6000160,300039,300
2024-06-280210,2000160,800049,400
2024-06-210216,5000163,900052,600
2024-06-140224,6000170,900053,700
2024-06-07100226,600100160,600066,000
2024-05-31100230,400100157,400073,000
2024-05-24100234,100100161,400072,700
2024-05-17100240,500100160,700079,800
2024-05-102,700265,1002,700168,300096,800
2024-05-020242,7000153,900088,800
2024-04-260234,2000145,300088,900
2024-04-190224,3000136,900087,400
2024-04-120225,6000132,400093,200
2024-04-050206,2000116,900089,300
2024-03-290195,9000102,400093,500
2024-03-220188,800090,600098,200
2024-03-150197,800084,5000113,300
2024-03-084,700200,1004,70093,0000107,100
2024-03-010205,8000100,3000105,500
2024-02-220200,200088,6000111,600
2024-02-160206,700082,1000124,600
2024-02-09100223,80010081,4000142,400
2024-02-020221,1000102,4000118,700
2024-01-260203,800077,8000126,000
2024-01-190203,700093,5000110,200
2024-01-121,500217,0001,50080,9000136,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 Barclays Capital Securities Ltd5,8970.26%-8,5005,1705,6405,1705,52082,000
2025-06-04 Nomura International plc19,0000.84%-2,3005,1705,6405,1705,52082,000
2025-06-04 UBS AG32,6001.44%-3,0005,1705,6405,1705,52082,000
2025-06-03 Nomura International plc21,3000.94%-1,8005,0405,1704,9955,14028,300
2025-06-02 Nomura International plc23,1001.02%3,1005,1705,2604,9205,05059,700
2025-05-30 Barclays Capital Securities Ltd14,3970.63%1,9005,0505,2505,0405,17024,500
2025-05-30 Nomura International plc20,0000.88%-1,6005,0505,2505,0405,17024,500
2025-05-30 UBS AG35,6001.58%-1,6005,0505,2505,0405,17024,500
2025-05-29 Barclays Capital Securities Ltd12,4970.55%5,2105,2105,0705,09023,300
2025-05-29 Nomura International plc21,6000.95%-3,1005,2105,2105,0705,09023,300
2025-05-28 UBS AG37,2001.65%1,8005,3205,3705,1605,16028,800
2025-05-27 モルガン・スタンレーMUFG証券株式会社11,7000.51%5,2705,3805,2005,28050,900
2025-05-26 Nomura International plc24,7001.09%4,0005,7305,7805,1405,250122,100
2025-05-26 UBS AG35,4001.57%6,2005,7305,7805,1405,250122,100
2025-05-23 MERRILL LYNCH INTERNATIONAL00.00%-11,3004,8655,5304,8655,430201,800
2025-05-23 Nomura International plc20,7000.91%3,3004,8655,5304,8655,430201,800
2025-05-22 MERRILL LYNCH INTERNATIONAL11,3000.50%2004,8304,9054,8104,83018,900
2025-05-22 Nomura International plc17,4000.77%-1,6004,8304,9054,8104,83018,900
2025-05-21 MERRILL LYNCH INTERNATIONAL11,1000.49%-4004,8304,9304,8204,89524,700
2025-05-21 Nomura International plc19,0000.84%-3,8004,8304,9304,8204,89524,700
2025-05-20 Barclays Capital Securities Ltd9,6970.43%-2,4004,8954,9904,7904,80540,300
2025-05-20 MERRILL LYNCH INTERNATIONAL11,5000.51%1004,8954,9904,7904,80540,300
2025-05-20 Nomura International plc22,8001.01%-2,8004,8954,9904,7904,80540,300
2025-05-19 MERRILL LYNCH INTERNATIONAL11,4000.50%4,8954,8954,6804,87574,000
2025-05-19 Nomura International plc25,6001.13%6,4004,8954,8954,6804,87574,000
2025-05-19 UBS AG29,2001.29%7,2004,8954,8954,6804,87574,000
2025-05-16 Barclays Capital Securities Ltd12,0970.53%-4,3004,8804,9804,8054,96539,200
2025-05-16 Nomura International plc19,2000.85%-2,1004,8804,9804,8054,96539,200
2025-05-15 Barclays Capital Securities Ltd16,3970.72%-1,7004,8655,0004,7304,81042,800
2025-05-15 Nomura International plc21,3000.94%4,5004,8655,0004,7304,81042,800
2025-05-15 UBS AG22,0000.97%-9004,8655,0004,7304,81042,800
2025-05-14 Barclays Capital Securities Ltd18,0970.80%3,9004,8155,0404,7054,89590,500
2025-05-14 Nomura International plc16,8000.74%-1,9004,8155,0404,7054,89590,500
2025-05-14 UBS AG22,9001.01%3,5004,8155,0404,7054,89590,500
2025-05-13 Nomura International plc18,7000.83%4,7304,8304,5704,770143,300
2025-05-13 UBS AG19,4000.86%3,9004,7304,8304,5704,770143,300
2025-05-12 UBS AG15,5000.68%5,2605,3205,1605,24030,600
2025-05-09 Barclays Capital Securities Ltd14,1970.63%5,3405,3705,2105,21019,400
2025-05-07 GOLDMAN SACHS INTERNATIONAL10,5030.46%-2,8005,4305,4305,2305,30018,600
2025-04-22 GOLDMAN SACHS INTERNATIONAL13,3030.59%-6004,7654,8454,6704,73511,200
2025-04-21 GOLDMAN SACHS INTERNATIONAL13,9030.61%4005,0305,0304,7804,83518,900
2025-04-18 GOLDMAN SACHS INTERNATIONAL13,5030.59%-5004,9155,1004,9155,09014,700
2025-04-16 GOLDMAN SACHS INTERNATIONAL14,0030.62%1,2004,8104,8604,6504,71510,700
2025-04-09 GOLDMAN SACHS INTERNATIONAL12,8030.56%-2,5004,5104,5304,2104,33021,300
2025-04-03 GOLDMAN SACHS INTERNATIONAL15,3030.67%-8005,2405,4405,1905,25021,700
2025-04-01 GOLDMAN SACHS INTERNATIONAL16,1030.71%5005,6305,9405,5505,66030,700
2025-03-19 GOLDMAN SACHS INTERNATIONAL15,6030.69%-1,4006,3706,4406,2206,30010,900
2025-02-26 Barclays Capital Securities Ltd10,8970.48%-5005,1305,2405,1205,13011,800
2025-02-25 Barclays Capital Securities Ltd11,3970.50%6004,9805,2004,9705,13039,500
2025-02-14 Barclays Capital Securities Ltd10,7970.47%-1,0005,1005,5805,0705,44034,000
2025-02-06 モルガン・スタンレーMUFG証券株式会社4,7000.20%-7,4005,0305,2804,8205,27087,700
2025-02-06 モルガン・スタンレーMUFG証券株式会社4,7000.20%-7,4005,0305,2804,8205,27087,700
2025-02-05 Barclays Capital Securities Ltd11,7970.52%6004,9904,9904,7404,95526,600
2025-02-05 Barclays Capital Securities Ltd11,7970.52%6004,9904,9904,7404,95526,600
2025-02-04 モルガン・スタンレーMUFG証券株式会社12,1000.53%5,0005,0504,8855,01015,300
2025-02-04 モルガン・スタンレーMUFG証券株式会社12,1000.53%5,0005,0504,8855,01015,300
2024-12-30 Barclays Capital Securities Ltd11,1970.49%-2,3003,9854,1503,9854,1506,200
2024-12-06 Barclays Capital Securities Ltd13,4970.59%-2,2003,8203,8203,7503,7902,100
2024-11-21 Barclays Capital Securities Ltd15,6970.69%-1,3003,8203,8903,8203,8852,900
2024-11-11 Barclays Capital Securities Ltd16,9970.75%-3,2003,7103,8653,7103,8558,200
2024-11-08 GOLDMAN SACHS INTERNATIONAL17,0030.75%1,9003,5253,9003,5253,78035,200
2024-11-07 GOLDMAN SACHS INTERNATIONAL15,1030.67%7,2003,6753,8903,6503,73545,800
2024-11-05 Barclays Capital Securities Ltd20,1970.89%-1003,6953,6953,5053,5256,900
2024-11-01 Barclays Capital Securities Ltd20,2970.90%3003,7403,7553,6553,6556,700
2024-10-23 GOLDMAN SACHS INTERNATIONAL7,9030.35%-3,7003,4103,6803,3803,68028,800
2024-10-22 GOLDMAN SACHS INTERNATIONAL11,6030.51%-2,3003,4853,4903,3853,4104,100
2024-10-18 GOLDMAN SACHS INTERNATIONAL13,9030.61%2,4003,4103,4653,3503,4506,100
2024-10-09 GOLDMAN SACHS INTERNATIONAL11,5030.51%3,3453,3653,2803,2802,800
2024-09-25 Barclays Capital Securities Ltd19,9970.88%-1,1003,3003,4203,3003,36510,000
2024-09-11 Barclays Capital Securities Ltd21,0970.93%9003,2053,2052,9732,99421,800
2024-09-02 JPM Securities Japan Co Ltd.6,8000.30%3,7303,7303,5453,55016,100
2024-08-30 モルガン・スタンレーMUFG証券株式会社5,5000.24%3,4353,6303,3653,60531,600
2024-08-26 モルガン・スタンレーMUFG証券株式会社25,2001.11%-4,0003,4003,4003,3003,33519,600
2024-08-22 モルガン・スタンレーMUFG証券株式会社29,2001.29%-4,3003,4503,4503,3653,39518,200
2024-08-15 Barclays Capital Securities Ltd20,1970.89%-8003,3953,5603,3853,49016,700
2024-08-15 GOLDMAN SACHS INTERNATIONAL11,2030.49%-6,0003,3953,5603,3853,49016,700
2024-08-14 MERRILL LYNCH INTERNATIONAL11,0000.48%-5003,4403,4903,3953,40013,000
2024-08-13 BNP Paribas Financial Markets SNC11,2000.49%-2,0003,4853,5753,4153,41526,300
2024-08-13 GOLDMAN SACHS INTERNATIONAL17,2030.76%-1,7003,4853,5753,4153,41526,300
2024-08-13 MERRILL LYNCH INTERNATIONAL11,5000.51%2003,4853,5753,4153,41526,300
2024-08-09 Barclays Capital Securities Ltd20,9970.93%2,6003,3553,3753,2403,35034,500
2024-08-09 GOLDMAN SACHS INTERNATIONAL18,9030.83%-1,8003,3553,3753,2403,35034,500
2024-08-09 MERRILL LYNCH INTERNATIONAL11,3000.50%3003,3553,3753,2403,35034,500
2024-08-08 Barclays Capital Securities Ltd18,3970.81%6003,1453,3453,1003,18520,400
2024-08-08 GOLDMAN SACHS INTERNATIONAL20,7030.91%-2,8003,1453,3453,1003,18520,400
2024-08-08 MERRILL LYNCH INTERNATIONAL11,0000.48%-3003,1453,3453,1003,18520,400
2024-08-08 モルガン・スタンレーMUFG証券株式会社33,5001.48%-1,1003,1453,3453,1003,18520,400
2024-08-07 Barclays Capital Securities Ltd17,7970.78%-3,3003,0703,3402,9803,19540,900
2024-08-07 BNP Paribas Financial Markets SNC13,2000.58%3,0703,3402,9803,19540,900
2024-08-07 MERRILL LYNCH INTERNATIONAL11,3000.50%-1,2003,0703,3402,9803,19540,900
2024-08-06 モルガン・スタンレーMUFG証券株式会社34,6001.53%-5,2003,1353,2502,9053,000109,400
2024-08-06 Barclays Capital Securities Ltd21,0970.93%-5,5003,1353,2502,9053,000109,400
2024-08-06 MERRILL LYNCH INTERNATIONAL12,5000.55%-1,4003,1353,2502,9053,000109,400
2024-08-05 Barclays Capital Securities Ltd26,5971.18%3,5653,6853,1353,13569,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL23,5031.04%-2,7003,5653,6853,1353,13569,800
2024-08-05 MERRILL LYNCH INTERNATIONAL13,9000.61%3,5653,6853,1353,13569,800
2024-08-05 モルガン・スタンレーMUFG証券株式会社39,8001.76%-6,8003,5653,6853,1353,13569,800
2024-08-02 Barclays Capital Securities Ltd24,5971.09%4,1004,0154,1153,8203,83543,100
2024-08-02 MERRILL LYNCH INTERNATIONAL12,7000.56%-5004,0154,1153,8203,83543,100
2024-08-01 GOLDMAN SACHS INTERNATIONAL26,2031.16%2,8004,5954,5954,2504,29518,300
2024-08-01 MERRILL LYNCH INTERNATIONAL13,2000.58%2004,5954,5954,2504,29518,300
2024-07-31 GOLDMAN SACHS INTERNATIONAL23,4031.03%5,0004,5754,7054,5654,6358,500
2024-07-31 MERRILL LYNCH INTERNATIONAL13,0000.57%5004,5754,7054,5654,6358,500
2024-07-30 Barclays Capital Securities Ltd20,4970.90%2,0004,6804,6804,5604,61511,200
2024-07-30 GOLDMAN SACHS INTERNATIONAL18,4030.81%6,9004,6804,6804,5604,61511,200
2024-07-29 GOLDMAN SACHS INTERNATIONAL11,5030.51%1,3004,6504,7204,6404,6609,500
2024-07-29 MERRILL LYNCH INTERNATIONAL12,5000.55%6004,6504,7204,6404,6609,500
2024-07-26 MERRILL LYNCH INTERNATIONAL11,9000.52%-4004,6404,7554,6104,6656,800
2024-07-25 MERRILL LYNCH INTERNATIONAL12,3000.54%-7004,7204,7704,5704,59023,400
2024-07-25 モルガン・スタンレーMUFG証券株式会社46,6002.06%-8004,7204,7704,5704,59023,400
2024-07-24 モルガン・スタンレーMUFG証券株式会社47,4002.10%7005,0505,0504,8054,80515,900
2024-07-24 MERRILL LYNCH INTERNATIONAL13,0000.57%6005,0505,0504,8054,80515,900
2024-07-23 MERRILL LYNCH INTERNATIONAL12,4000.55%2005,0905,1205,0005,0406,200
2024-07-22 MERRILL LYNCH INTERNATIONAL12,2000.54%5005,1105,1305,0305,0307,400
2024-07-19 MERRILL LYNCH INTERNATIONAL11,7000.51%5,2105,2705,0605,13011,300
2024-07-18 GOLDMAN SACHS INTERNATIONAL10,2030.45%-2,8005,4905,4905,2105,2108,600
2024-07-17 GOLDMAN SACHS INTERNATIONAL13,0030.57%-2,6005,4405,6905,3805,49019,200
2024-07-17 MERRILL LYNCH INTERNATIONAL10,9000.48%-5005,4405,6905,3805,49019,200
2024-07-16 GOLDMAN SACHS INTERNATIONAL15,6030.69%-4,2005,1605,3905,1405,38012,500
2024-07-16 MERRILL LYNCH INTERNATIONAL11,4000.50%2005,1605,3905,1405,38012,500
2024-07-12 モルガン・スタンレーMUFG証券株式会社46,7002.07%-4,7005,1205,2005,1005,1307,000
2024-07-12 GOLDMAN SACHS INTERNATIONAL19,8030.87%5,1205,2005,1005,1307,000
2024-07-12 MERRILL LYNCH INTERNATIONAL11,2000.49%5,1205,2005,1005,1307,000
2024-07-11 MERRILL LYNCH INTERNATIONAL11,4000.50%5,1205,2005,0405,2008,400
2024-07-05 GOLDMAN SACHS INTERNATIONAL24,5031.08%-1,9005,4905,5005,4105,4609,500
2024-07-05 モルガン・スタンレーMUFG証券株式会社51,4002.28%-1,4005,4905,5005,4105,4609,500
2024-07-05 モルガン・スタンレーMUFG証券株式会社51,4002.28%-1,4005,4905,5005,4105,4609,500
2024-07-04 モルガン・スタンレーMUFG証券株式会社52,8002.34%-1,9005,5105,7005,4805,48021,100
2024-07-03 モルガン・スタンレーMUFG証券株式会社54,7002.42%-4,2005,2905,6005,2905,51045,900
2024-07-02 GOLDMAN SACHS INTERNATIONAL26,4031.17%-5,2005,2205,3305,1405,24016,500
2024-07-02 モルガン・スタンレーMUFG証券株式会社58,9002.61%2,6005,2205,3305,1405,24016,500
2024-07-01 GOLDMAN SACHS INTERNATIONAL31,6031.40%2,3005,3205,3205,1505,1508,100
2024-07-01 モルガン・スタンレーMUFG証券株式会社56,3002.49%-2,0005,3205,3205,1505,1508,100
2024-06-26 モルガン・スタンレーMUFG証券株式会社58,3002.58%-2,5005,1805,2705,0605,16012,300
2024-06-24 Nomura International plc10,8000.47%-4,3004,9805,2704,9805,15019,600
2024-06-24 モルガン・スタンレーMUFG証券株式会社60,8002.69%-4,5004,9805,2704,9805,15019,600
2024-06-20 モルガン・スタンレーMUFG証券株式会社65,3002.89%-9005,0105,0904,9755,0005,700
2024-06-14 モルガン・スタンレーMUFG証券株式会社66,2002.93%-3,4005,0305,1805,0305,16010,900
2024-06-14 GOLDMAN SACHS INTERNATIONAL29,3031.30%2005,0305,1805,0305,16010,900
2024-06-11 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC13,7000.60%2,4005,1705,4505,1705,32051,100
2024-06-11 GOLDMAN SACHS INTERNATIONAL29,1031.29%3,7005,1705,4505,1705,32051,100
2024-06-11 MERRILL LYNCH INTERNATIONAL8,3000.36%-6,1005,1705,4505,1705,32051,100
2024-06-11 Nomura International plc15,1000.67%-3,2005,1705,4505,1705,32051,100
2024-06-11 モルガン・スタンレーMUFG証券株式会社69,6003.08%-10,9005,1705,4505,1705,32051,100
2024-06-10 モルガン・スタンレーMUFG証券株式会社80,5003.57%-4,5004,9155,1704,8955,14039,100
2024-06-10 GOLDMAN SACHS INTERNATIONAL25,4031.12%-3,2004,9155,1704,8955,14039,100
2024-06-10 MERRILL LYNCH INTERNATIONAL14,4000.63%-1,8004,9155,1704,8955,14039,100
2024-06-10 Nomura International plc18,3000.81%1,8004,9155,1704,8955,14039,100
2024-06-07 GOLDMAN SACHS INTERNATIONAL28,6031.26%-2,1004,7604,9004,7604,89017,600
2024-06-07 MERRILL LYNCH INTERNATIONAL16,2000.71%-1,1004,7604,9004,7604,89017,600
2024-06-07 Nomura International plc16,5000.73%-3,0004,7604,9004,7604,89017,600
2024-06-06 GOLDMAN SACHS INTERNATIONAL30,7031.36%-2,0004,8654,8654,7004,76016,400
2024-06-06 MERRILL LYNCH INTERNATIONAL17,3000.76%-3004,8654,8654,7004,76016,400
2024-06-06 モルガン・スタンレーMUFG証券株式会社85,0003.77%-6,8004,8654,8654,7004,76016,400
2024-06-05 GOLDMAN SACHS INTERNATIONAL32,7031.45%3,0004,8004,8604,7504,80511,700
2024-06-05 MERRILL LYNCH INTERNATIONAL17,6000.78%5004,8004,8604,7504,80511,700
2024-06-04 モルガン・スタンレーMUFG証券株式会社91,8004.07%-1,5004,9505,0204,7804,79032,800
2024-06-04 GOLDMAN SACHS INTERNATIONAL29,7031.31%-2,0004,9505,0204,7804,79032,800
2024-06-04 MERRILL LYNCH INTERNATIONAL17,1000.75%9004,9505,0204,7804,79032,800
2024-06-03 GOLDMAN SACHS INTERNATIONAL31,7031.40%-2,4004,7304,9704,6604,96528,000
2024-06-03 MERRILL LYNCH INTERNATIONAL16,2000.71%2,5004,7304,9704,6604,96528,000
2024-06-03 Nomura International plc19,5000.86%2,5004,7304,9704,6604,96528,000
2024-05-31 GOLDMAN SACHS INTERNATIONAL34,1031.51%-3,5004,5904,7504,5904,73014,300
2024-05-31 MERRILL LYNCH INTERNATIONAL13,7000.60%-5004,5904,7504,5904,73014,300
2024-05-30 モルガン・スタンレーMUFG証券株式会社93,3004.14%-4,4004,6004,7154,5554,63013,200
2024-05-30 MERRILL LYNCH INTERNATIONAL14,2000.63%3004,6004,7154,5554,63013,200
2024-05-29 Barclays Capital Securities Ltd18,4970.82%8,0004,8104,9004,6354,63518,000
2024-05-29 MERRILL LYNCH INTERNATIONAL13,9000.61%5004,8104,9004,6354,63518,000
2024-05-29 Nomura International plc17,0000.75%-1,6004,8104,9004,6354,63518,000
2024-05-28 Nomura International plc18,6000.82%2,7004,7304,8504,7204,81023,900
2024-05-27 モルガン・スタンレーMUFG証券株式会社97,7004.33%2,0004,6004,7704,6004,73016,500
2024-05-27 GOLDMAN SACHS INTERNATIONAL37,6031.66%-2,7004,6004,7704,6004,73016,500
2024-05-24 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC11,3000.50%4,6254,7704,5704,66012,200
2024-05-24 MERRILL LYNCH INTERNATIONAL13,4000.59%-5004,6254,7704,5704,66012,200
2024-05-23 モルガン・スタンレーMUFG証券株式会社95,7004.24%7,6004,6104,7204,5504,63522,400
2024-05-23 GOLDMAN SACHS INTERNATIONAL40,3031.78%-2,5004,6104,7204,5504,63522,400
2024-05-23 MERRILL LYNCH INTERNATIONAL13,9000.61%1,2004,6104,7204,5504,63522,400
2024-05-22 Barclays Capital Securities Ltd10,4970.46%-2,8004,5254,6604,5254,59517,000
2024-05-22 MERRILL LYNCH INTERNATIONAL12,7000.56%1004,5254,6604,5254,59517,000
2024-05-21 GOLDMAN SACHS INTERNATIONAL42,8031.89%-4,1004,6004,6004,4604,52535,100
2024-05-21 MERRILL LYNCH INTERNATIONAL12,6000.55%-4004,6004,6004,4604,52535,100
2024-05-21 Nomura International plc15,9000.70%1,4004,6004,6004,4604,52535,100
2024-05-21 モルガン・スタンレーMUFG証券株式会社88,1003.91%6,2004,6004,6004,4604,52535,100
2024-05-20 モルガン・スタンレーMUFG証券株式会社81,9003.63%1,0004,4004,6504,4004,60020,400
2024-05-20 Barclays Capital Securities Ltd13,2970.59%-2,3004,4004,6504,4004,60020,400
2024-05-20 GOLDMAN SACHS INTERNATIONAL46,9032.08%-3,4004,4004,6504,4004,60020,400
2024-05-20 MERRILL LYNCH INTERNATIONAL13,0000.57%6004,4004,6504,4004,60020,400
2024-05-20 Nomura International plc14,5000.64%-1,6004,4004,6504,4004,60020,400
2024-05-17 Barclays Capital Securities Ltd15,5970.69%-1,7004,3554,5104,3304,43020,600
2024-05-16 モルガン・スタンレーMUFG証券株式会社80,9003.59%-1,5004,6904,6904,3304,37044,000
2024-05-16 GOLDMAN SACHS INTERNATIONAL50,3032.23%4,3004,6904,6904,3304,37044,000
2024-05-16 MERRILL LYNCH INTERNATIONAL12,4000.55%4004,6904,6904,3304,37044,000
2024-05-15 Barclays Capital Securities Ltd17,2970.76%-3,5004,6004,7454,4304,69060,700
2024-05-15 GOLDMAN SACHS INTERNATIONAL46,0032.04%-4,2004,6004,7454,4304,69060,700
2024-05-15 MERRILL LYNCH INTERNATIONAL12,0000.53%3,2004,6004,7454,4304,69060,700
2024-05-15 Nomura International plc16,1000.71%1,0004,6004,7454,4304,69060,700
2024-05-14 モルガン・スタンレーMUFG証券株式会社82,4003.65%-11,7004,6504,8054,5654,72543,500
2024-05-14 Barclays Capital Securities Ltd20,7970.92%-1,9004,6504,8054,5654,72543,500
2024-05-13 Barclays Capital Securities Ltd22,6971.00%6,7004,4704,9204,4054,790187,100
2024-05-13 GOLDMAN SACHS INTERNATIONAL50,2032.22%-11,0004,4704,9204,4054,790187,100
2024-05-13 MERRILL LYNCH INTERNATIONAL8,8000.39%-6,1004,4704,9204,4054,790187,100
2024-05-13 Nomura International plc15,1000.67%-10,5004,4704,9204,4054,790187,100
2024-05-13 モルガン・スタンレーMUFG証券株式会社94,1004.17%-16,1004,4704,9204,4054,790187,100
2024-05-10 モルガン・スタンレーMUFG証券株式会社110,2004.89%4,3004,1204,2604,0904,26069,100
2024-05-10 Barclays Capital Securities Ltd15,9970.71%4,2004,1204,2604,0904,26069,100
2024-05-10 GOLDMAN SACHS INTERNATIONAL61,2032.71%-6,1004,1204,2604,0904,26069,100
2024-05-10 MERRILL LYNCH INTERNATIONAL14,9000.66%5,7004,1204,2604,0904,26069,100
2024-05-10 Nomura International plc25,6001.13%1,7004,1204,2604,0904,26069,100
2024-05-09 モルガン・スタンレーMUFG証券株式会社105,9004.70%4,4003,9504,1653,8754,07528,000
2024-05-09 Barclays Capital Securities Ltd11,7970.52%9003,9504,1653,8754,07528,000
2024-05-09 Nomura International plc23,9001.06%-2,6003,9504,1653,8754,07528,000
2024-05-08 GOLDMAN SACHS INTERNATIONAL67,3032.98%3,5004,0004,0203,9503,97525,900
2024-05-07 Barclays Capital Securities Ltd10,8970.48%-8004,0254,0654,0004,00013,400
2024-05-02 Barclays Capital Securities Ltd11,6970.51%1,6004,0154,0653,9254,00530,300
2024-05-02 GOLDMAN SACHS INTERNATIONAL63,8032.83%3,3004,0154,0653,9254,00530,300
2024-05-02 Nomura International plc26,5001.17%-2,6004,0154,0653,9254,00530,300
2024-05-02 モルガン・スタンレーMUFG証券株式会社101,5004.50%3,9004,0154,0653,9254,00530,300
2024-05-01 モルガン・スタンレーMUFG証券株式会社97,6004.33%1,7004,0954,1504,0104,05520,500
2024-05-01 GOLDMAN SACHS INTERNATIONAL60,5032.68%3,8004,0954,1504,0104,05520,500
2024-04-30 Barclays Capital Securities Ltd10,0970.44%-3,1004,1054,2254,0454,14016,800
2024-04-30 Nomura International plc29,1001.29%-2,5004,1054,2254,0454,14016,800
2024-04-30 モルガン・スタンレーMUFG証券株式会社95,9004.25%1,3004,1054,2254,0454,14016,800
2024-04-26 Nomura International plc31,6001.40%-3,3004,0454,1654,0304,10021,400
2024-04-26 モルガン・スタンレーMUFG証券株式会社94,6004.19%-1004,0454,1654,0304,10021,400
2024-04-26 GOLDMAN SACHS INTERNATIONAL56,7032.51%2,0004,0454,1654,0304,10021,400
2024-04-25 モルガン・スタンレーMUFG証券株式会社94,7004.20%2,1004,1454,2054,0304,03017,500
2024-04-25 Nomura International plc34,9001.54%-2,3004,1454,2054,0304,03017,500
2024-04-24 Barclays Capital Securities Ltd13,1970.58%-9004,0754,2004,0754,15021,900
2024-04-24 Nomura International plc37,2001.65%-1,4004,0754,2004,0754,15021,900
2024-04-24 モルガン・スタンレーMUFG証券株式会社92,6004.11%1,6004,0754,2004,0754,15021,900
2024-04-23 Nomura International plc38,6001.71%1,4004,0404,1303,9604,02511,200
2024-04-23 モルガン・スタンレーMUFG証券株式会社91,0004.03%2,6004,0404,1303,9604,02511,200
2024-04-22 Barclays Capital Securities Ltd14,0970.62%-2,1004,1104,1903,9604,02028,800
2024-04-22 GOLDMAN SACHS INTERNATIONAL54,7032.42%2,7004,1104,1903,9604,02028,800
2024-04-19 Nomura International plc37,2001.65%1,2004,1504,1503,9504,04033,200
2024-04-18 Nomura International plc36,0001.59%-9004,1304,2454,1004,20512,900
2024-04-17 GOLDMAN SACHS INTERNATIONAL52,0032.30%1,5004,2504,2654,1204,20013,400
2024-04-16 モルガン・スタンレーMUFG証券株式会社88,4003.92%1,7004,4154,4304,1754,20537,900
2024-04-15 モルガン・スタンレーMUFG証券株式会社86,7003.84%2,2004,3254,4754,3204,47525,200
2024-04-15 GOLDMAN SACHS INTERNATIONAL50,5032.24%3,0004,3254,4754,3204,47525,200
2024-04-12 Barclays Capital Securities Ltd16,1970.71%3,7004,5304,5304,3704,37028,200
2024-04-12 GOLDMAN SACHS INTERNATIONAL47,5032.10%1,8004,5304,5304,3704,37028,200
2024-04-12 モルガン・スタンレーMUFG証券株式会社84,5003.75%6,3004,5304,5304,3704,37028,200
2024-04-11 Barclays Capital Securities Ltd12,4970.55%1,7004,5104,5654,3954,53026,500
2024-04-11 Nomura International plc36,9001.63%-1,7004,5104,5654,3954,53026,500
2024-04-11 モルガン・スタンレーMUFG証券株式会社78,2003.47%6,2004,5104,5654,3954,53026,500
2024-04-10 GOLDMAN SACHS INTERNATIONAL45,7032.02%1,5004,6504,7104,5354,54025,600
2024-04-10 Nomura International plc38,6001.71%2,8004,6504,7104,5354,54025,600
2024-04-10 モルガン・スタンレーMUFG証券株式会社72,0003.19%4,5004,6504,7104,5354,54025,600
2024-04-09 モルガン・スタンレーMUFG証券株式会社67,5002.99%5,4004,5054,6254,5004,57021,200
2024-04-09 Nomura International plc35,8001.58%2,6004,5054,6254,5004,57021,200
2024-04-05 MERRILL LYNCH INTERNATIONAL9,2000.40%-2,3004,4454,5154,4204,44528,600
2024-04-04 MERRILL LYNCH INTERNATIONAL11,5000.51%1,7004,6704,7004,5504,55525,600
2024-04-04 Nomura International plc33,2001.47%8,1004,6704,7004,5504,55525,600
2024-04-04 GOLDMAN SACHS INTERNATIONAL44,2031.96%2,6004,6704,7004,5504,55525,600
2024-04-03 Nomura International plc25,1001.11%1,3004,6804,7804,6304,67018,100
2024-04-02 GOLDMAN SACHS INTERNATIONAL41,6031.84%5,2004,9254,9504,6504,67041,900
2024-04-02 Nomura International plc23,8001.05%6,7004,9254,9504,6504,67041,900
2024-04-01 Nomura International plc17,1000.75%5,7005,0305,0704,8154,92532,200
2024-03-29 GOLDMAN SACHS INTERNATIONAL36,4031.61%4005,1805,2004,9305,00027,700
2024-03-29 Nomura International plc11,4000.50%2,8005,1805,2004,9305,00027,700
2024-03-21 モルガン・スタンレーMUFG証券株式会社62,1002.75%-1,4004,9505,1104,9155,09046,200
2024-03-21 UBS AG8,3000.36%-5,9004,9505,1104,9155,09046,200
2024-03-18 GOLDMAN SACHS INTERNATIONAL36,0031.59%-1004,9005,0204,8554,93061,900
2024-03-14 GOLDMAN SACHS INTERNATIONAL36,1031.60%2,2005,1505,2304,9005,23052,000
2024-03-13 モルガン・スタンレーMUFG証券株式会社63,5002.81%9005,2805,3205,1305,22067,700
2024-03-12 UBS AG14,2000.63%1,0004,7355,2404,7005,21091,300
2024-03-11 モルガン・スタンレーMUFG証券株式会社62,6002.77%-1,6005,0305,1704,6704,790177,200
2024-03-06 UBS AG13,2000.58%-4004,5254,6354,4754,56536,500
2024-03-05 モルガン・スタンレーMUFG証券株式会社64,2002.84%2,9004,4904,5904,3754,54566,300
2024-03-05 GOLDMAN SACHS INTERNATIONAL33,9031.50%3004,4904,5904,3754,54566,300
2024-03-04 Barclays Capital Securities Ltd10,7970.47%-2,6004,5254,5404,4054,45030,400
2024-03-04 GOLDMAN SACHS INTERNATIONAL33,6031.49%-9004,5254,5404,4054,45030,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報