スイングトレード株式銘柄のスクリーニング「kabuu」(7018--内海造)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	12,550	13,390	12,550	13,300	40,000	0%	%	0%	--	%	%	%	%	%
20260907	13,500	13,900	13,450	13,880	38,100	0%	%	0%	--	%	%	%	%	%
20260908	13,780	13,850	13,150	13,370	16,900	0%	%	0%	--	%	%	%	%	%
20260909	13,370	13,740	13,110	13,460	20,600	0%	%	0%	--	%	%	%	%	%
20260910	13,390	13,480	12,610	12,900	20,200	0%	%	0%	--	%	%	%	%	%
20260911	12,440	13,340	12,350	12,680	29,900	0%	%	0%	--	%	%	%	%	%
20260914	12,600	13,320	12,370	13,300	34,800	0%	%	0%	--	%	%	%	%	%
20260915	13,110	13,310	12,690	12,880	30,600	0%	%	0%	--	%	%	%	%	%
20260916	13,010	13,390	12,800	12,950	24,900	0%	%	0%	--	%	%	%	%	%
20260917	13,030	14,140	13,010	14,000	69,100	0%	%	0%	--	%	%	%	%	%
20260918	13,990	14,060	13,630	13,800	19,900	0%	%	0%	--	%	%	%	%	%
20260924	13,810	14,180	13,410	13,420	17,600	0%	%	0%	--	%	%	%	%	%
20260925	13,120	13,360	13,020	13,200	33,600	0%	%	0%	--	%	%	%	%	%
20260928	13,200	13,500	12,910	13,220	31,400	0%	%	0%	--	%	%	%	%	%
20260929	13,220	13,350	12,980	13,160	13,300	0%	%	0%	--	%	%	%	%	%
20260930	13,200	13,530	13,100	13,310	14,700	0%	%	0%	--	%	%	%	%	%
20261001	13,310	13,600	13,050	13,570	31,200	0%	%	0%	--	%	%	%	%	%
20261002	13,570	13,980	13,320	13,360	24,500	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260204	15:30	内海造	配当予想の修正（増配）に関するお知らせ
20260204	15:30	内海造	2026年3月期第3四半期決算短信〔日本基準〕（連結）
20251106	15:30	内海造	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20251010	15:30	内海造	業績予想の修正に関するお知らせ
20250805	15:30	内海造	2026年3月期第1四半期決算短信〔日本基準〕（連結）
20250613	17:00	内海造	支配株主等に関する事項について
20250205	15:30	内海造	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20241107	15:30	内海造	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240805	15:00	内海造	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240614	15:00	内海造	支配株主等に関する事項について
20240424	15:00	内海造	スタンダード市場上場維持基準への適合に関するお知らせ
20240307	15:00	内海造	業績予想の修正に関するお知らせ
20240227	15:00	内海造	和解による訴訟の解決及び特別損失の計上に関するお知らせ
20240205	15:00	内海造	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240205	15:00	内海造	業績予想及び配当予想の修正に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-29	Barclays Bank PLC	11,300	0.50%	▲		13,220	13,350	12,980	13,160	13,300
2026-09-25	Barclays Capital Securities Ltd	23,503	1.04%	▲	2,500
2026-09-25	GOLDMAN SACHS INTERNATIONAL	46,903	2.08%	▼
2026-09-25	JPM Securities Japan Co Ltd.	31,000	1.37%	▼	-2,300
2026-09-24	Barclays Capital Securities Ltd	21,003	0.93%	▲
2026-09-17	Barclays Capital Securities Ltd	19,903	0.88%	▼
2026-09-17	JPM Securities Japan Co Ltd.	33,300	1.47%	▼
2026-05-27	GOLDMAN SACHS INTERNATIONAL	37,403	1.66%	▲	5,300	10,940	10,940	10,310	10,430	28,700
2026-05-27	JPM Securities Japan Co Ltd.	53,200	2.36%	▼	-2,100	10,940	10,940	10,310	10,430	28,700
2026-05-25	UBS AG	19,100	0.84%	▼	-2,500	9,910	10,210	9,890	10,210	26,000
2026-05-22	Barclays Capital Securities Ltd	34,500	1.53%	▼	-2,700	9,840	10,220	9,650	9,880	32,200
2026-05-22	UBS AG	21,600	0.95%	▼	-1,400	9,840	10,220	9,650	9,880	32,200
2026-05-21	Barclays Capital Securities Ltd	37,200	1.65%	▲	3,000	10,380	10,430	9,800	9,810	46,000
2026-05-21	UBS AG	23,000	1.02%	▲	1,000	10,380	10,430	9,800	9,810	46,000
2026-05-20	Barclays Capital Securities Ltd	34,200	1.51%	▼	-4,600	10,230	10,530	9,930	10,500	70,700
2026-05-20	GOLDMAN SACHS INTERNATIONAL	32,103	1.42%	▼	-2,800	10,230	10,530	9,930	10,500	70,700
2026-05-20	Nomura International plc	14,400	0.63%	▲	1,600	10,230	10,530	9,930	10,500	70,700
2026-05-20	UBS AG	22,000	0.97%	▲	7,800	10,230	10,530	9,930	10,500	70,700
2026-05-19	Barclays Capital Securities Ltd	38,800	1.72%	▲	3,500	9,410	9,910	9,320	9,910	121,000
2026-05-19	GOLDMAN SACHS INTERNATIONAL	34,903	1.54%	▲	2,100	9,410	9,910	9,320	9,910	121,000
2026-05-19	JPM Securities Japan Co Ltd.	55,300	2.45%	▲	7,100	9,410	9,910	9,320	9,910	121,000
2026-05-19	Nomura International plc	12,800	0.56%	▲		9,410	9,910	9,320	9,910	121,000
2026-05-19	UBS AG	14,200	0.63%	▲		9,410	9,910	9,320	9,910	121,000
2026-05-18	JPM Securities Japan Co Ltd.	48,200	2.13%	▲	1,700	10,050	10,050	9,100	9,180	28,600
2026-05-15	JPM Securities Japan Co Ltd.	46,500	2.06%	▲	2,200	9,950	10,250	9,710	9,960	38,000
2026-05-14	JPM Securities Japan Co Ltd.	44,300	1.96%	▲	2,500	10,350	10,350	9,690	9,800	41,700
2026-05-13	Barclays Capital Securities Ltd	35,300	1.56%	▼	-800	9,510	10,200	9,500	10,050	92,800
2026-05-13	JPM Securities Japan Co Ltd.	41,800	1.85%	▲		9,510	10,200	9,500	10,050	92,800
2026-05-12	Barclays Capital Securities Ltd	36,100	1.60%	▼	-2,300	11,970	12,040	11,460	11,610	40,200
2026-05-12	GOLDMAN SACHS INTERNATIONAL	32,803	1.45%	▲	1,900	11,970	12,040	11,460	11,610	40,200
2026-05-12	JPM Securities Japan Co Ltd.	40,100	1.77%	▲	4,800	11,970	12,040	11,460	11,610	40,200
2026-05-11	GOLDMAN SACHS INTERNATIONAL	30,903	1.37%	▲	2,100	12,340	12,340	11,950	12,100	21,000
2026-05-11	JPM Securities Japan Co Ltd.	35,300	1.56%	▲	3,400	12,340	12,340	11,950	12,100	21,000
2026-05-08	JPM Securities Japan Co Ltd.	31,900	1.41%	▲	2,200	12,180	12,320	11,840	12,260	17,800
2026-05-08	Barclays Capital Securities Ltd	38,400	1.70%	▲	1,300	12,180	12,320	11,840	12,260	17,800
2026-05-08	GOLDMAN SACHS INTERNATIONAL	28,803	1.27%	▼	-2,300	12,180	12,320	11,840	12,260	17,800
2026-05-07	Barclays Capital Securities Ltd	37,100	1.64%	▲	1,900	12,130	12,340	12,040	12,040	19,000
2026-05-07	JPM Securities Japan Co Ltd.	29,700	1.31%	▲		12,130	12,340	12,040	12,040	19,000
2026-05-01	GOLDMAN SACHS INTERNATIONAL	31,103	1.38%	▼	-3,500	11,900	12,130	11,810	11,970	40,800
2026-05-01	JPM Securities Japan Co Ltd.	28,900	1.28%	▼	-1,800	11,900	12,130	11,810	11,970	40,800
2026-04-30	Barclays Capital Securities Ltd	35,200	1.56%	▲	1,900	12,050	12,210	11,740	12,050	15,900
2026-04-28	Barclays Capital Securities Ltd	33,300	1.47%	▲	2,700	11,680	12,350	11,680	12,280	27,000
2026-04-28	GOLDMAN SACHS INTERNATIONAL	34,603	1.53%	▲	2,100	11,680	12,350	11,680	12,280	27,000
2026-04-27	Barclays Capital Securities Ltd	30,600	1.35%	▲	1,500	12,010	12,170	11,790	11,980	42,400
2026-04-27	GOLDMAN SACHS INTERNATIONAL	32,503	1.44%	▲	5,700	12,010	12,170	11,790	11,980	42,400
2026-04-27	JPM Securities Japan Co Ltd.	30,700	1.36%	▼	-1,100	12,010	12,170	11,790	11,980	42,400
2026-04-24	JPM Securities Japan Co Ltd.	31,800	1.41%	▲	2,100	12,260	12,400	12,050	12,120	37,800
2026-04-24	Barclays Capital Securities Ltd	29,100	1.29%	▼	-500	12,260	12,400	12,050	12,120	37,800
2026-04-24	GOLDMAN SACHS INTERNATIONAL	26,803	1.18%	▲	3,200	12,260	12,400	12,050	12,120	37,800
2026-04-23	GOLDMAN SACHS INTERNATIONAL	23,603	1.04%	▲	5,500	13,240	13,240	12,210	12,450	47,700
2026-04-22	Barclays Capital Securities Ltd	29,600	1.31%	▲	4,500	13,010	13,230	12,750	13,210	73,000
2026-04-22	JPM Securities Japan Co Ltd.	29,700	1.31%	▲	2,300	13,010	13,230	12,750	13,210	73,000
2026-04-21	Barclays Capital Securities Ltd	25,100	1.11%	▲	2,200	13,150	13,150	12,940	13,140	18,400
2026-04-20	Barclays Capital Securities Ltd	22,900	1.01%	▲	2,000	13,500	13,500	13,150	13,150	19,000
2026-04-20	GOLDMAN SACHS INTERNATIONAL	18,103	0.80%	▲	100	13,500	13,500	13,150	13,150	19,000
2026-04-17	GOLDMAN SACHS INTERNATIONAL	18,003	0.79%	▼	-1,300	13,500	13,500	13,000	13,350	17,000
2026-04-16	Barclays Capital Securities Ltd	20,900	0.92%	▲	2,700	13,410	13,460	13,100	13,440	18,700
2026-04-16	JPM Securities Japan Co Ltd.	27,400	1.21%	▲	1,800	13,410	13,460	13,100	13,440	18,700
2026-04-15	Barclays Capital Securities Ltd	18,200	0.80%	▲	5,800	14,000	14,130	13,340	13,410	32,400
2026-04-15	GOLDMAN SACHS INTERNATIONAL	19,303	0.85%	▲	1,500	14,000	14,130	13,340	13,410	32,400
2026-04-13	Barclays Capital Securities Ltd	12,400	0.55%	▲		13,800	14,180	13,600	13,840	21,500
2026-04-06	Barclays Capital Securities Ltd	11,200	0.49%	▼	-200	14,370	14,550	14,200	14,280	11,700
2026-04-03	Barclays Capital Securities Ltd	11,400	0.50%	▲	300	14,310	14,600	14,310	14,370	17,300
2026-04-02	Barclays Capital Securities Ltd	11,100	0.49%	▼	-3,700	14,600	14,800	13,940	14,050	28,100
2026-04-01	Barclays Capital Securities Ltd	14,800	0.65%	▼	-3,000	14,290	14,570	13,940	14,530	22,400
2026-03-30	Barclays Capital Securities Ltd	17,800	0.79%	▼	-1,300	13,890	13,920	13,500	13,690	38,300
2026-03-30	GOLDMAN SACHS INTERNATIONAL	17,803	0.79%	▼	-1,700	13,890	13,920	13,500	13,690	38,300
2026-03-27	Barclays Capital Securities Ltd	19,100	0.84%	▼	-1,300	14,320	14,620	14,050	14,400	18,000
2026-03-26	Barclays Capital Securities Ltd	20,400	0.90%	▼	-3,600	15,050	15,510	14,310	14,460	43,600
2026-03-26	GOLDMAN SACHS INTERNATIONAL	19,503	0.86%	▲	2,000	15,050	15,510	14,310	14,460	43,600
2026-03-25	GOLDMAN SACHS INTERNATIONAL	17,503	0.77%	▼	-1,600	14,760	15,220	14,760	15,000	28,900
2026-03-23	Barclays Capital Securities Ltd	24,000	1.06%	▼	-1,300	14,980	14,990	14,230	14,330	32,000
2026-03-19	Barclays Capital Securities Ltd	25,300	1.12%	▲	1,600	16,180	16,180	15,490	15,550	16,900
2026-03-18	Barclays Capital Securities Ltd	23,700	1.05%	▼	-3,700	15,840	16,190	15,410	16,190	28,900
2026-03-18	GOLDMAN SACHS INTERNATIONAL	19,103	0.84%	▼	-1,600	15,840	16,190	15,410	16,190	28,900
2026-03-17	Barclays Capital Securities Ltd	27,400	1.21%	▼	-2,200	15,560	16,050	15,230	15,240	37,300
2026-03-17	GOLDMAN SACHS INTERNATIONAL	20,703	0.91%	▼	-3,100	15,560	16,050	15,230	15,240	37,300
2026-03-16	Barclays Capital Securities Ltd	29,600	1.31%	▼	-2,900	15,210	15,780	15,030	15,160	19,300
2026-03-16	GOLDMAN SACHS INTERNATIONAL	23,803	1.05%	▲	2,200	15,210	15,780	15,030	15,160	19,300
2026-03-13	Barclays Capital Securities Ltd	32,500	1.44%	▲	1,100	14,610	15,370	14,610	15,100	18,400
2026-03-13	GOLDMAN SACHS INTERNATIONAL	21,603	0.95%	▼	-2,600	14,610	15,370	14,610	15,100	18,400
2026-03-12	Barclays Capital Securities Ltd	31,400	1.39%	▼	-1,800	15,210	15,360	14,910	15,010	17,000
2026-03-11	GOLDMAN SACHS INTERNATIONAL	24,203	1.07%	▲	5,900	15,590	15,860	15,210	15,210	28,300
2026-03-09	Barclays Capital Securities Ltd	33,200	1.47%	▼	-1,600	14,700	14,780	13,850	14,480	56,500
2026-03-05	Barclays Capital Securities Ltd	34,800	1.54%	▼	-1,800	15,950	16,260	15,460	15,840	40,300
2026-03-05	GOLDMAN SACHS INTERNATIONAL	18,303	0.81%	▲	400	15,950	16,260	15,460	15,840	40,300
2026-03-05	JPM Securities Japan Co Ltd.	25,600	1.13%	▲	3,400	15,950	16,260	15,460	15,840	40,300
2026-03-04	Barclays Capital Securities Ltd	36,600	1.62%	▲	2,600	15,580	15,880	14,320	14,700	64,400
2026-03-04	JPM Securities Japan Co Ltd.	22,200	0.98%	▼	-4,500	15,580	15,880	14,320	14,700	64,400
2026-03-03	GOLDMAN SACHS INTERNATIONAL	17,903	0.79%	▼	-4,500	17,360	18,170	16,120	16,220	69,800
2026-03-02	Barclays Capital Securities Ltd	34,000	1.50%	▲	900	17,000	17,720	16,800	17,350	41,700
2026-02-27	JPM Securities Japan Co Ltd.	26,700	1.18%	▼	-2,500	17,100	17,710	16,780	17,540	37,000
2026-02-27	Barclays Capital Securities Ltd	33,100	1.46%	▼	-5,500	17,100	17,710	16,780	17,540	37,000
2026-02-27	GOLDMAN SACHS INTERNATIONAL	22,403	0.99%	▼	-1,500	17,100	17,710	16,780	17,540	37,000
2026-02-26	Barclays Capital Securities Ltd	38,600	1.71%	▼	-3,100	17,100	17,660	16,800	17,220	64,600
2026-02-25	Barclays Capital Securities Ltd	41,700	1.85%	▼	-3,000	16,780	17,430	16,650	16,950	59,400
2026-02-25	モルガン・スタンレーMUFG証券株式会社	4,300	0.19%	▼	-11,100	16,780	17,430	16,650	16,950	59,400
2026-02-24	モルガン・スタンレーMUFG証券株式会社	15,400	0.68%	▼	-3,100	17,000	17,030	16,330	16,510	50,300
2026-02-24	Barclays Capital Securities Ltd	44,700	1.98%	▲	4,600	17,000	17,030	16,330	16,510	50,300
2026-02-20	モルガン・スタンレーMUFG証券株式会社	18,500	0.82%	▼	-2,600	17,370	17,870	16,710	17,000	94,300
2026-02-20	Barclays Capital Securities Ltd	40,100	1.77%	▲	3,500	17,370	17,870	16,710	17,000	94,300
2026-02-20	GOLDMAN SACHS INTERNATIONAL	23,903	1.06%	▲	3,200	17,370	17,870	16,710	17,000	94,300
2026-02-19	Barclays Capital Securities Ltd	36,600	1.62%	▲	9,800	18,210	18,330	17,000	17,390	188,600
2026-02-19	GOLDMAN SACHS INTERNATIONAL	20,703	0.91%	▲	800	18,210	18,330	17,000	17,390	188,600
2026-02-19	モルガン・スタンレーMUFG証券株式会社	21,100	0.93%	▲		18,210	18,330	17,000	17,390	188,600
2026-02-18	JPM Securities Japan Co Ltd.	29,200	1.29%	▼	-6,200	17,690	18,990	17,350	18,770	193,000
2026-02-18	モルガン・スタンレーMUFG証券株式会社	7,200	0.31%	▼	-12,700	17,690	18,990	17,350	18,770	193,000
2026-02-18	Barclays Capital Securities Ltd	26,800	1.18%	▼	-4,600	17,690	18,990	17,350	18,770	193,000
2026-02-18	GOLDMAN SACHS INTERNATIONAL	19,903	0.88%	▼	-2,400	17,690	18,990	17,350	18,770	193,000
2026-02-17	Barclays Bank PLC	10,200	0.45%	▼	-1,600	16,600	17,750	16,300	17,340	112,400
2026-02-17	Barclays Capital Securities Ltd	31,400	1.39%	▼	-1,700	16,600	17,750	16,300	17,340	112,400
2026-02-17	JPM Securities Japan Co Ltd.	35,400	1.57%	▼		16,600	17,750	16,300	17,340	112,400
2026-02-17	モルガン・スタンレーMUFG証券株式会社	19,900	0.88%	▼		16,600	17,750	16,300	17,340	112,400
2026-02-16	モルガン・スタンレーMUFG証券株式会社	27,500	1.22%	▼	-7,100	16,000	17,280	15,920	16,900	124,500
2026-02-16	Barclays Capital Securities Ltd	33,100	1.46%	▼	-3,100	16,000	17,280	15,920	16,900	124,500
2026-02-16	JPM Securities Japan Co Ltd.	39,800	1.76%	▼	-4,700	16,000	17,280	15,920	16,900	124,500
2026-02-13	JPM Securities Japan Co Ltd.	44,500	1.97%	▼	-1,300	15,310	16,170	15,300	15,730	82,000
2026-02-13	モルガン・スタンレーMUFG証券株式会社	34,600	1.53%	▼	-8,600	15,310	16,170	15,300	15,730	82,000
2026-02-13	Barclays Capital Securities Ltd	36,200	1.60%	▼	-3,100	15,310	16,170	15,300	15,730	82,000
2026-02-13	GOLDMAN SACHS INTERNATIONAL	22,303	0.98%	▲	2,300	15,310	16,170	15,300	15,730	82,000
2026-02-12	モルガン・スタンレーMUFG証券株式会社	43,200	1.91%	▼	-4,300	15,780	15,910	15,310	15,590	57,700
2026-02-12	GOLDMAN SACHS INTERNATIONAL	20,003	0.88%	▼	-400	15,780	15,910	15,310	15,590	57,700
2026-02-12	JPM Securities Japan Co Ltd.	45,800	2.03%	▼		15,780	15,910	15,310	15,590	57,700
2026-02-10	JPM Securities Japan Co Ltd.	47,900	2.12%	▼	-2,000	15,600	15,980	15,030	15,690	110,400
2026-02-10	Nomura International plc	2,300	0.10%	▼	-10,000	15,600	15,980	15,030	15,690	110,400
2026-02-10	モルガン・スタンレーMUFG証券株式会社	47,500	2.10%	▼	-15,000	15,600	15,980	15,030	15,690	110,400
2026-02-10	Barclays Capital Securities Ltd	39,300	1.74%	▼	-1,300	15,600	15,980	15,030	15,690	110,400
2026-02-10	GOLDMAN SACHS INTERNATIONAL	20,403	0.90%	▼	-2,600	15,600	15,980	15,030	15,690	110,400
2026-02-09	モルガン・スタンレーMUFG証券株式会社	62,500	2.77%	▲	10,300	16,050	16,460	15,280	15,320	134,600
2026-02-09	Barclays Capital Securities Ltd	40,600	1.80%	▲	2,100	16,050	16,460	15,280	15,320	134,600
2026-02-09	JPM Securities Japan Co Ltd.	49,900	2.21%	▼		16,050	16,460	15,280	15,320	134,600
2026-02-09	Nomura International plc	12,300	0.54%	▲		16,050	16,460	15,280	15,320	134,600
2026-02-06	モルガン・スタンレーMUFG証券株式会社	52,200	2.31%	▼	-7,500	14,800	15,850	14,610	15,650	98,600
2026-02-06	Barclays Capital Securities Ltd	38,500	1.70%	▼	-7,170	14,800	15,850	14,610	15,650	98,600
2026-02-06	Nomura International plc	10,800	0.47%	▼	-4,900	14,800	15,850	14,610	15,650	98,600
2026-02-05	Barclays Capital Securities Ltd	45,670	2.02%	▲	25,570	16,490	16,490	14,740	15,050	231,500
2026-02-05	JPM Securities Japan Co Ltd.	53,900	2.39%	▲	20,500	16,490	16,490	14,740	15,050	231,500
2026-02-05	Nomura International plc	15,700	0.69%	▲		16,490	16,490	14,740	15,050	231,500
2026-02-05	モルガン・スタンレーMUFG証券株式会社	59,700	2.64%	▲		16,490	16,490	14,740	15,050	231,500
2026-02-04	Barclays Bank PLC	11,800	0.52%	▲		16,500	17,150	15,990	16,790	119,600
2026-02-04	Barclays Capital Securities Ltd	20,100	0.89%	▼	-7,300	16,500	17,150	15,990	16,790	119,600
2026-02-04	JPM Securities Japan Co Ltd.	33,400	1.48%	▲	5,100	16,500	17,150	15,990	16,790	119,600
2026-02-04	モルガン・スタンレーMUFG証券株式会社	55,700	2.47%	▲	20,300	16,500	17,150	15,990	16,790	119,600
2026-02-03	Barclays Capital Securities Ltd	27,400	1.21%	▼	-5,900	15,940	16,250	15,710	16,140	69,000
2026-02-03	JPM Securities Japan Co Ltd.	28,300	1.25%	▼	-1,100	15,940	16,250	15,710	16,140	69,000
2026-02-03	モルガン・スタンレーMUFG証券株式会社	35,400	1.57%	▲	8,200	15,940	16,250	15,710	16,140	69,000
2026-02-02	Barclays Capital Securities Ltd	33,300	1.47%	▼	-3,550	15,510	16,050	15,010	15,140	91,600
2026-01-30	JPM Securities Japan Co Ltd.	29,400	1.30%	▲	200	15,120	15,180	14,550	15,110	47,500
2026-01-30	Barclays Capital Securities Ltd	36,850	1.63%	▲	6,950	15,120	15,180	14,550	15,110	47,500
2026-01-30	GOLDMAN SACHS INTERNATIONAL	23,003	1.02%	▲	6,500	15,120	15,180	14,550	15,110	47,500
2026-01-30	モルガン・スタンレーMUFG証券株式会社	27,200	1.20%	▲	400	15,120	15,180	14,550	15,110	47,500
2026-01-29	JPM Securities Japan Co Ltd.	29,200	1.29%	▲		15,290	15,340	14,950	15,270	39,600
2026-01-29	モルガン・スタンレーMUFG証券株式会社	26,800	1.18%	▼	-300	15,290	15,340	14,950	15,270	39,600
2026-01-28	GOLDMAN SACHS INTERNATIONAL	16,503	0.73%	▲	4,900	15,680	15,680	14,980	15,050	36,100
2026-01-27	GOLDMAN SACHS INTERNATIONAL	11,603	0.51%	▲		15,750	15,760	15,400	15,680	25,500
2026-01-27	モルガン・スタンレーMUFG証券株式会社	27,100	1.20%	▲	1,000	15,750	15,760	15,400	15,680	25,500
2026-01-26	Barclays Capital Securities Ltd	29,900	1.32%	▲	2,450	15,840	15,970	15,430	15,570	35,200
2026-01-26	JPM Securities Japan Co Ltd.	25,000	1.10%	▲	1,900	15,840	15,970	15,430	15,570	35,200
2026-01-22	モルガン・スタンレーMUFG証券株式会社	26,100	1.15%	▲	3,100	17,050	17,050	15,810	15,830	58,300
2026-01-22	Barclays Capital Securities Ltd	27,450	1.21%	▲	3,550	17,050	17,050	15,810	15,830	58,300
2026-01-21	JPM Securities Japan Co Ltd.	23,100	1.02%	▲	2,700	15,860	17,140	15,850	16,790	46,600
2026-01-21	モルガン・スタンレーMUFG証券株式会社	23,000	1.02%	▼		15,860	17,140	15,850	16,790	46,600
2026-01-20	JPM Securities Japan Co Ltd.	20,400	0.90%	▲	2,300	17,790	17,850	16,500	16,500	70,500
2026-01-20	Barclays Capital Securities Ltd	23,900	1.06%	▲	2,400	17,790	17,850	16,500	16,500	70,500
2026-01-20	モルガン・スタンレーMUFG証券株式会社	26,400	1.17%	▼	-2,400	17,790	17,850	16,500	16,500	70,500
2026-01-19	Barclays Capital Securities Ltd	21,500	0.95%	▲	1,350	17,750	17,880	17,400	17,760	37,300
2026-01-19	モルガン・スタンレーMUFG証券株式会社	28,800	1.27%	▼	-3,700	17,750	17,880	17,400	17,760	37,300
2026-01-16	JPM Securities Japan Co Ltd.	18,100	0.80%	▲	2,300	18,570	19,160	17,600	17,770	95,700
2026-01-16	Barclays Capital Securities Ltd	20,150	0.89%	▼	-1,100	18,570	19,160	17,600	17,770	95,700
2026-01-15	モルガン・スタンレーMUFG証券株式会社	32,500	1.44%	▼	-3,700	16,900	18,260	16,840	18,200	110,800
2026-01-15	Barclays Capital Securities Ltd	21,250	0.94%	▼	-4,650	16,900	18,260	16,840	18,200	110,800
2026-01-14	JPM Securities Japan Co Ltd.	15,800	0.70%	▲	900	16,900	17,400	16,670	17,100	74,000
2026-01-14	Barclays Capital Securities Ltd	25,900	1.14%	▼	-3,700	16,900	17,400	16,670	17,100	74,000
2026-01-13	モルガン・スタンレーMUFG証券株式会社	36,200	1.60%	▼	-7,700	16,500	17,010	16,090	16,770	80,500
2026-01-13	Barclays Capital Securities Ltd	29,600	1.31%	▼	-5,250	16,500	17,010	16,090	16,770	80,500
2026-01-13	GOLDMAN SACHS INTERNATIONAL	10,103	0.44%	▼	-5,200	16,500	17,010	16,090	16,770	80,500
2026-01-13	JPM Securities Japan Co Ltd.	14,900	0.66%	▲		16,500	17,010	16,090	16,770	80,500
2026-01-09	Barclays Capital Securities Ltd	34,850	1.54%	▲	2,850	15,820	15,940	15,410	15,860	52,800
2026-01-09	モルガン・スタンレーMUFG証券株式会社	43,900	1.94%	▼		15,820	15,940	15,410	15,860	52,800
2026-01-08	JPM Securities Japan Co Ltd.	12,300	0.54%	▲		15,580	15,900	15,120	15,640	52,700
2026-01-08	モルガン・スタンレーMUFG証券株式会社	46,600	2.06%	▼	-3,900	15,580	15,900	15,120	15,640	52,700
2026-01-08	GOLDMAN SACHS INTERNATIONAL	15,303	0.67%	▲	2,500	15,580	15,900	15,120	15,640	52,700
2026-01-07	Barclays Capital Securities Ltd	32,000	1.42%	▼	-10,150	14,660	15,850	14,660	15,570	77,400
2026-01-07	GOLDMAN SACHS INTERNATIONAL	12,803	0.56%	▲	2,000	14,660	15,850	14,660	15,570	77,400
2026-01-07	モルガン・スタンレーMUFG証券株式会社	50,500	2.24%	▼		14,660	15,850	14,660	15,570	77,400
2026-01-05	Barclays Capital Securities Ltd	42,150	1.87%	▼	-2,500	14,310	15,100	14,310	14,700	63,900
2026-01-05	GOLDMAN SACHS INTERNATIONAL	10,803	0.47%	▼	-3,900	14,310	15,100	14,310	14,700	63,900
2025-12-30	GOLDMAN SACHS INTERNATIONAL	14,703	0.65%	▲	1,800	14,630	14,800	14,120	14,160	30,200
2025-12-29	GOLDMAN SACHS INTERNATIONAL	12,903	0.57%	▼	-4,000	13,920	14,630	13,880	14,510	66,700
2025-12-29	モルガン・スタンレーMUFG証券株式会社	52,700	2.33%	▼	-3,500	13,920	14,630	13,880	14,510	66,700
2025-12-26	Barclays Capital Securities Ltd	44,650	1.98%	▲	3,600	13,610	13,830	13,500	13,770	50,400
2025-12-26	GOLDMAN SACHS INTERNATIONAL	16,903	0.75%	▼	-4,800	13,610	13,830	13,500	13,770	50,400
2025-12-26	モルガン・スタンレーMUFG証券株式会社	56,200	2.49%	▼	-300	13,610	13,830	13,500	13,770	50,400
2025-12-25	モルガン・スタンレーMUFG証券株式会社	56,500	2.50%	▲	2,300	14,230	14,370	13,700	13,800	57,000
2025-12-25	Barclays Capital Securities Ltd	41,050	1.82%	▲		14,230	14,370	13,700	13,800	57,000
2025-12-23	モルガン・スタンレーMUFG証券株式会社	54,200	2.40%	▼	-4,600	14,320	14,770	14,120	14,730	45,500
2025-12-23	GOLDMAN SACHS INTERNATIONAL	21,703	0.96%	▼	-4,500	14,320	14,770	14,120	14,730	45,500
2025-12-22	モルガン・スタンレーMUFG証券株式会社	58,800	2.60%	▲	4,900	14,650	14,960	14,140	14,290	56,000
2025-12-22	Barclays Capital Securities Ltd	36,250	1.60%	▲	6,700	14,650	14,960	14,140	14,290	56,000
2025-12-22	GOLDMAN SACHS INTERNATIONAL	26,203	1.16%	▼	-3,100	14,650	14,960	14,140	14,290	56,000
2025-12-19	モルガン・スタンレーMUFG証券株式会社	53,900	2.39%	▼	-1,600	13,610	14,800	13,550	14,420	97,400
2025-12-19	Barclays Capital Securities Ltd	29,550	1.31%	▼	-4,400	13,610	14,800	13,550	14,420	97,400
2025-12-19	GOLDMAN SACHS INTERNATIONAL	29,303	1.30%	▼	-8,700	13,610	14,800	13,550	14,420	97,400
2025-12-18	モルガン・スタンレーMUFG証券株式会社	55,500	2.46%	▼	-3,800	13,110	13,530	13,010	13,310	52,600
2025-12-18	GOLDMAN SACHS INTERNATIONAL	38,003	1.68%	▼	-1,700	13,110	13,530	13,010	13,310	52,600
2025-12-17	Barclays Capital Securities Ltd	33,950	1.50%	▲	1,300	14,320	14,330	13,360	13,630	68,600
2025-12-17	モルガン・スタンレーMUFG証券株式会社	59,300	2.63%	▼		14,320	14,330	13,360	13,630	68,600
2025-12-16	モルガン・スタンレーMUFG証券株式会社	63,600	2.82%	▲	4,500	15,060	15,100	14,180	14,260	65,100
2025-12-16	Barclays Capital Securities Ltd	32,650	1.44%	▲	1,350	15,060	15,100	14,180	14,260	65,100
2025-12-16	MERRILL LYNCH INTERNATIONAL	10,200	0.45%	▼	-1,200	15,060	15,100	14,180	14,260	65,100
2025-12-15	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▼	-500	15,100	15,360	14,990	15,130	27,900
2025-12-12	JPM Securities Japan Co Ltd.	11,000	0.48%	▼	-2,100	15,050	15,400	14,920	15,280	48,000
2025-12-12	モルガン・スタンレーMUFG証券株式会社	59,100	2.62%	▲	3,300	15,050	15,400	14,920	15,280	48,000
2025-12-12	Barclays Capital Securities Ltd	31,300	1.38%	▼	-2,900	15,050	15,400	14,920	15,280	48,000
2025-12-11	Barclays Capital Securities Ltd	34,200	1.51%	▲	3,850	15,140	15,430	14,950	14,990	33,000
2025-12-11	GOLDMAN SACHS INTERNATIONAL	39,703	1.76%	▼	-3,000	15,140	15,430	14,950	14,990	33,000
2025-12-10	モルガン・スタンレーMUFG証券株式会社	55,800	2.47%	▲	6,500	16,270	16,270	15,070	15,130	60,200
2025-12-10	Barclays Capital Securities Ltd	30,350	1.34%	▲	4,850	16,270	16,270	15,070	15,130	60,200
2025-12-10	MERRILL LYNCH INTERNATIONAL	11,900	0.52%	▲	1,500	16,270	16,270	15,070	15,130	60,200
2025-12-09	モルガン・スタンレーMUFG証券株式会社	49,300	2.18%	▼	-2,900	15,700	16,520	15,580	16,030	56,700
2025-12-09	MERRILL LYNCH INTERNATIONAL	10,400	0.46%	▼	-1,100	15,700	16,520	15,580	16,030	56,700
2025-12-08	Barclays Capital Securities Ltd	25,500	1.13%	▼	-6,900	15,700	16,680	15,600	15,700	93,200
2025-12-08	JPM Securities Japan Co Ltd.	13,100	0.58%	▼	-2,100	15,700	16,680	15,600	15,700	93,200
2025-12-08	MERRILL LYNCH INTERNATIONAL	11,500	0.51%	▼	-300	15,700	16,680	15,600	15,700	93,200
2025-12-08	モルガン・スタンレーMUFG証券株式会社	52,200	2.31%	▼		15,700	16,680	15,600	15,700	93,200
2025-12-05	モルガン・スタンレーMUFG証券株式会社	57,100	2.53%	▼	-9,300	15,190	15,850	14,850	15,450	63,600
2025-12-05	Barclays Capital Securities Ltd	32,400	1.43%	▼	-4,100	15,190	15,850	14,850	15,450	63,600
2025-12-05	MERRILL LYNCH INTERNATIONAL	11,800	0.52%	▼	-700	15,190	15,850	14,850	15,450	63,600
2025-12-04	Barclays Capital Securities Ltd	36,500	1.62%	▲	13,800	15,160	15,340	14,700	14,990	56,900
2025-12-04	GOLDMAN SACHS INTERNATIONAL	42,703	1.89%	▼	-2,000	15,160	15,340	14,700	14,990	56,900
2025-12-04	MERRILL LYNCH INTERNATIONAL	12,500	0.55%	▲	300	15,160	15,340	14,700	14,990	56,900
2025-12-03	モルガン・スタンレーMUFG証券株式会社	66,400	2.94%	▼	-4,400	15,200	15,460	14,980	15,300	65,800
2025-12-02	Barclays Capital Securities Ltd	22,700	1.00%	▲	912	15,420	15,850	15,150	15,200	51,800
2025-12-01	Barclays Capital Securities Ltd	21,788	0.96%	▲	5,988	16,530	16,570	15,650	15,750	109,500
2025-12-01	MERRILL LYNCH INTERNATIONAL	12,200	0.54%	▲		16,530	16,570	15,650	15,750	109,500
2025-12-01	モルガン・スタンレーMUFG証券株式会社	70,800	3.14%	▲	15,600	16,530	16,570	15,650	15,750	109,500
2025-11-28	JPM Securities Japan Co Ltd.	15,200	0.67%	▼	-1,200	16,250	17,170	15,960	16,800	202,500
2025-11-28	モルガン・スタンレーMUFG証券株式会社	55,200	2.45%	▲	2,800	16,250	17,170	15,960	16,800	202,500
2025-11-27	Barclays Capital Securities Ltd	15,800	0.70%	▼	-2,600	15,970	16,640	15,620	15,850	119,700
2025-11-27	JPM Securities Japan Co Ltd.	16,400	0.72%	▼		15,970	16,640	15,620	15,850	119,700
2025-11-27	モルガン・スタンレーMUFG証券株式会社	52,400	2.32%	▼	-7,800	15,970	16,640	15,620	15,850	119,700
2025-11-26	モルガン・スタンレーMUFG証券株式会社	60,200	2.67%	▼	-8,500	14,880	15,680	14,800	15,210	95,100
2025-11-26	Barclays Capital Securities Ltd	18,400	0.81%	▼	-1,900	14,880	15,680	14,800	15,210	95,100
2025-11-25	モルガン・スタンレーMUFG証券株式会社	68,700	3.04%	▲	3,800	15,500	15,660	14,440	14,700	91,500
2025-11-21	モルガン・スタンレーMUFG証券株式会社	64,900	2.88%	▼	-700	15,650	15,900	15,060	15,160	84,400
2025-11-20	モルガン・スタンレーMUFG証券株式会社	65,600	2.91%	▼	-13,600	15,690	16,550	15,240	16,310	143,700
2025-11-20	Barclays Capital Securities Ltd	20,300	0.90%	▼	-7,400	15,690	16,550	15,240	16,310	143,700
2025-11-20	JPM Securities Japan Co Ltd.	19,400	0.86%	▼	-3,000	15,690	16,550	15,240	16,310	143,700
2025-11-19	モルガン・スタンレーMUFG証券株式会社	79,200	3.51%	▼	-3,900	14,990	15,240	14,070	15,010	100,500
2025-11-19	UBS AG	7,300	0.32%	▼	-4,700	14,990	15,240	14,070	15,010	100,500
2025-11-18	モルガン・スタンレーMUFG証券株式会社	83,100	3.68%	▲	4,200	16,560	16,600	15,150	15,150	121,400
2025-11-18	Barclays Capital Securities Ltd	27,700	1.22%	▲	14,800	16,560	16,600	15,150	15,150	121,400
2025-11-18	GOLDMAN SACHS INTERNATIONAL	44,703	1.98%	▼	-400	16,560	16,600	15,150	15,150	121,400
2025-11-18	JPM Securities Japan Co Ltd.	22,400	0.99%	▼	-2,100	16,560	16,600	15,150	15,150	121,400
2025-11-17	モルガン・スタンレーMUFG証券株式会社	78,900	3.50%	▲	1,900	15,910	17,190	15,620	16,580	152,900
2025-11-17	Barclays Capital Securities Ltd	12,900	0.57%	▲	3,100	15,910	17,190	15,620	16,580	152,900
2025-11-17	UBS AG	12,000	0.53%	▼	-2,500	15,910	17,190	15,620	16,580	152,900
2025-11-14	Barclays Capital Securities Ltd	9,800	0.43%	▼	-2,937	14,870	15,950	14,680	15,900	90,100
2025-11-14	UBS AG	14,500	0.64%	▼	-4,100	14,870	15,950	14,680	15,900	90,100
2025-11-13	モルガン・スタンレーMUFG証券株式会社	77,000	3.41%	▲	1,000	15,510	15,980	14,970	15,330	93,600
2025-11-12	JPM Securities Japan Co Ltd.	24,500	1.08%	▼	-2,000	15,030	15,460	14,420	15,330	101,600
2025-11-12	Barclays Capital Securities Ltd	12,737	0.56%	▼	-3,400	15,030	15,460	14,420	15,330	101,600
2025-11-12	GOLDMAN SACHS INTERNATIONAL	45,103	2.00%	▲	200	15,030	15,460	14,420	15,330	101,600
2025-11-12	UBS AG	18,600	0.82%	▼	-2,000	15,030	15,460	14,420	15,330	101,600
2025-11-11	モルガン・スタンレーMUFG証券株式会社	76,000	3.37%	▲	13,200	16,660	16,740	15,010	15,250	140,700
2025-11-11	Barclays Capital Securities Ltd	16,137	0.71%	▲	3,100	16,660	16,740	15,010	15,250	140,700
2025-11-11	JPM Securities Japan Co Ltd.	26,500	1.17%	▼		16,660	16,740	15,010	15,250	140,700
2025-11-11	UBS AG	20,600	0.91%	▲	5,100	16,660	16,740	15,010	15,250	140,700
2025-11-10	JPM Securities Japan Co Ltd.	28,200	1.25%	▼	-1,100	15,880	17,350	15,610	16,260	204,100
2025-11-10	モルガン・スタンレーMUFG証券株式会社	62,800	2.78%	▲	11,100	15,880	17,350	15,610	16,260	204,100
2025-11-10	UBS AG	15,500	0.68%	▼	-5,700	15,880	17,350	15,610	16,260	204,100
2025-11-07	JPM Securities Japan Co Ltd.	29,300	1.30%	▲	700	16,280	16,490	14,430	15,250	265,800
2025-11-07	Barclays Capital Securities Ltd	13,037	0.57%	▲		16,280	16,490	14,430	15,250	265,800
2025-11-05	モルガン・スタンレーMUFG証券株式会社	51,700	2.29%	▼	-1,800	15,950	16,920	15,450	16,800	138,000
2025-11-05	JPM Securities Japan Co Ltd.	28,600	1.26%	▲	3,700	15,950	16,920	15,450	16,800	138,000
2025-11-04	モルガン・スタンレーMUFG証券株式会社	53,500	2.37%	▼	-3,000	16,040	17,160	16,040	16,450	149,300
2025-11-04	Barclays Capital Securities Ltd	10,037	0.44%	▼	-3,400	16,040	17,160	16,040	16,450	149,300
2025-11-04	GOLDMAN SACHS INTERNATIONAL	44,903	1.99%	▼	-600	16,040	17,160	16,040	16,450	149,300
2025-10-31	Citigroup Global Markets Limited	7,400	0.32%	▼	-5,900	16,500	16,980	15,880	16,440	187,800
2025-10-31	モルガン・スタンレーMUFG証券株式会社	56,500	2.50%	▼	-6,100	16,500	16,980	15,880	16,440	187,800
2025-10-31	Barclays Capital Securities Ltd	13,437	0.59%	▲		16,500	16,980	15,880	16,440	187,800
2025-10-31	UBS AG	21,200	0.94%	▼	-3,800	16,500	16,980	15,880	16,440	187,800
2025-10-30	モルガン・スタンレーMUFG証券株式会社	62,600	2.77%	▼	-4,300	17,530	18,060	16,600	17,120	290,800
2025-10-30	Citigroup Global Markets Limited	13,300	0.59%	▼		17,530	18,060	16,600	17,120	290,800
2025-10-30	Nomura International plc	11,100	0.49%	▼	-8,500	17,530	18,060	16,600	17,120	290,800
2025-10-29	JPM Securities Japan Co Ltd.	24,900	1.10%	▲	2,800	18,400	19,100	16,880	18,450	779,600
2025-10-29	モルガン・スタンレーMUFG証券株式会社	66,900	2.96%	▼	-2,100	18,400	19,100	16,880	18,450	779,600
2025-10-29	MERRILL LYNCH INTERNATIONAL	3,900	0.17%	▼	-16,100	18,400	19,100	16,880	18,450	779,600
2025-10-29	UBS AG	25,000	1.10%	▲	2,100	18,400	19,100	16,880	18,450	779,600
2025-10-29	Nomura International plc	19,600	0.86%	▲		18,400	19,100	16,880	18,450	779,600
2025-10-28	JPM Securities Japan Co Ltd.	22,100	0.98%	▲	4,100	17,280	20,540	15,870	16,920	1,621,600
2025-10-28	モルガン・スタンレーMUFG証券株式会社	69,000	3.06%	▲	8,400	17,280	20,540	15,870	16,920	1,621,600
2025-10-28	Citigroup Global Markets Limited	13,800	0.61%	▲		17,280	20,540	15,870	16,920	1,621,600
2025-10-28	MERRILL LYNCH INTERNATIONAL	20,000	0.88%	▼	-200	17,280	20,540	15,870	16,920	1,621,600
2025-10-28	Nomura International plc	7,300	0.32%	▼	-16,400	17,280	20,540	15,870	16,920	1,621,600
2025-10-28	UBS AG	22,900	1.01%	▲	1,200	17,280	20,540	15,870	16,920	1,621,600
2025-10-27	モルガン・スタンレーMUFG証券株式会社	60,600	2.68%	▲	25,400	15,480	16,880	14,190	16,880	832,400
2025-10-27	JPM Securities Japan Co Ltd.	18,000	0.79%	▲		15,480	16,880	14,190	16,880	832,400
2025-10-27	MERRILL LYNCH INTERNATIONAL	20,200	0.89%	▲		15,480	16,880	14,190	16,880	832,400
2025-10-27	Nomura International plc	23,700	1.05%	▲	3,100	15,480	16,880	14,190	16,880	832,400
2025-10-27	UBS AG	21,700	0.96%	▼	-2,300	15,480	16,880	14,190	16,880	832,400
2025-10-24	モルガン・スタンレーMUFG証券株式会社	35,200	1.56%	▲	6,100	12,890	14,690	12,500	13,880	693,500
2025-10-24	GOLDMAN SACHS INTERNATIONAL	45,503	2.01%	▲	1,000	12,890	14,690	12,500	13,880	693,500
2025-10-24	Nomura International plc	20,600	0.91%	▲		12,890	14,690	12,500	13,880	693,500
2025-10-24	UBS AG	24,000	1.06%	▲	3,000	12,890	14,690	12,500	13,880	693,500
2025-10-23	モルガン・スタンレーMUFG証券株式会社	29,100	1.29%	▲	16,100	12,410	12,900	11,640	12,290	278,600
2025-10-23	UBS AG	21,000	0.93%	▲	1,100	12,410	12,900	11,640	12,290	278,600
2025-10-22	モルガン・スタンレーMUFG証券株式会社	13,000	0.57%	▼	-1,500	10,380	11,000	10,260	10,910	83,000
2025-10-22	GOLDMAN SACHS INTERNATIONAL	44,503	1.97%	▼	-6,400	10,380	11,000	10,260	10,910	83,000
2025-10-21	GOLDMAN SACHS INTERNATIONAL	50,903	2.25%	▼	-1,300	10,650	10,780	10,140	10,310	55,200
2025-10-21	UBS AG	19,900	0.88%	▼	-1,000	10,650	10,780	10,140	10,310	55,200
2025-10-20	GOLDMAN SACHS INTERNATIONAL	52,203	2.31%	▼	-2,400	10,520	10,660	10,160	10,470	64,500
2025-10-17	モルガン・スタンレーMUFG証券株式会社	14,500	0.64%	▲	2,000	10,500	11,540	10,320	10,400	203,500
2025-10-17	GOLDMAN SACHS INTERNATIONAL	54,603	2.42%	▲	2,900	10,500	11,540	10,320	10,400	203,500
2025-10-17	UBS AG	20,900	0.92%	▲	3,000	10,500	11,540	10,320	10,400	203,500
2025-10-16	モルガン・スタンレーMUFG証券株式会社	12,500	0.55%	▲	3,500	9,990	10,950	9,990	10,540	147,300
2025-10-16	UBS AG	17,900	0.79%	▼	-800	9,990	10,950	9,990	10,540	147,300
2025-10-15	モルガン・スタンレーMUFG証券株式会社	9,000	0.39%	▼	-4,100	9,670	10,000	9,030	9,990	216,500
2025-10-15	UBS AG	18,700	0.83%	▼	-4,200	9,670	10,000	9,030	9,990	216,500
2025-10-10	モルガン・スタンレーMUFG証券株式会社	13,100	0.58%	▼	-1,700	8,190	8,190	7,580	7,720	61,400
2025-10-10	GOLDMAN SACHS INTERNATIONAL	51,703	2.29%	▲	3,000	8,190	8,190	7,580	7,720	61,400
2025-10-09	GOLDMAN SACHS INTERNATIONAL	48,703	2.16%	▲	2,200	8,460	8,460	8,150	8,200	25,300
2025-10-09	UBS AG	22,900	1.01%	▲	500	8,460	8,460	8,150	8,200	25,300
2025-10-08	GOLDMAN SACHS INTERNATIONAL	46,503	2.06%	▼	-2,400	8,050	8,500	8,000	8,310	50,100
2025-10-07	モルガン・スタンレーMUFG証券株式会社	14,800	0.65%	▼	-2,900	8,080	8,160	7,700	8,040	36,500
2025-10-06	モルガン・スタンレーMUFG証券株式会社	17,700	0.78%	▼	-400	7,800	7,950	7,670	7,930	47,900
2025-10-03	モルガン・スタンレーMUFG証券株式会社	18,100	0.80%	▲	900	7,360	7,440	7,310	7,350	11,900
2025-10-02	GOLDMAN SACHS INTERNATIONAL	48,903	2.17%	▼	-1,500	7,390	7,480	7,270	7,320	15,800
2025-10-01	モルガン・スタンレーMUFG証券株式会社	17,200	0.76%	▼	-1,000	7,570	7,600	7,310	7,350	30,900
2025-10-01	GOLDMAN SACHS INTERNATIONAL	50,403	2.23%	▲	2,300	7,570	7,600	7,310	7,350	30,900
2025-10-01	UBS AG	22,400	0.99%	▼	-200	7,570	7,600	7,310	7,350	30,900
2025-09-30	モルガン・スタンレーMUFG証券株式会社	18,200	0.80%	▲	2,200	7,890	7,890	7,510	7,680	27,500
2025-09-30	UBS AG	22,600	1.00%	▲	100	7,890	7,890	7,510	7,680	27,500
2025-09-26	モルガン・スタンレーMUFG証券株式会社	16,000	0.71%	▲	900	7,980	8,200	7,710	7,730	43,400
2025-09-26	UBS AG	22,500	0.99%	▼	-1,000	7,980	8,200	7,710	7,730	43,400
2025-09-25	GOLDMAN SACHS INTERNATIONAL	48,103	2.13%	▲	1,200	8,050	8,160	7,900	7,980	22,200
2025-09-24	モルガン・スタンレーMUFG証券株式会社	15,100	0.67%	▼	-2,300	7,710	8,090	7,700	8,050	57,600
2025-09-24	UBS AG	23,500	1.04%	▼	-3,200	7,710	8,090	7,700	8,050	57,600
2025-09-19	GOLDMAN SACHS INTERNATIONAL	46,903	2.08%	▼	-700	7,790	7,880	7,610	7,820	24,500
2025-09-18	GOLDMAN SACHS INTERNATIONAL	47,603	2.11%	▲	1,400	7,750	7,980	7,640	7,640	38,300
2025-09-18	UBS AG	26,700	1.18%	▼	-800	7,750	7,980	7,640	7,640	38,300
2025-09-17	GOLDMAN SACHS INTERNATIONAL	46,203	2.05%	▲	3,500	7,690	7,840	7,620	7,740	24,600
2025-09-17	UBS AG	27,500	1.22%	▲	2,600	7,690	7,840	7,620	7,740	24,600
2025-09-16	GOLDMAN SACHS INTERNATIONAL	42,703	1.89%	▲	3,900	8,110	8,120	7,780	7,830	30,700
2025-09-12	GOLDMAN SACHS INTERNATIONAL	38,803	1.72%	▲	3,000	8,210	8,210	8,020	8,060	25,800
2025-09-12	UBS AG	24,900	1.10%	▲	2,200	8,210	8,210	8,020	8,060	25,800
2025-09-11	モルガン・スタンレーMUFG証券株式会社	17,400	0.77%	▼	-2,800	8,450	8,480	8,150	8,180	33,400
2025-09-11	GOLDMAN SACHS INTERNATIONAL	35,803	1.58%	▲	3,600	8,450	8,480	8,150	8,180	33,400
2025-09-10	GOLDMAN SACHS INTERNATIONAL	32,203	1.42%	▲	3,900	8,760	8,760	8,320	8,390	30,800
2025-09-09	GOLDMAN SACHS INTERNATIONAL	28,303	1.25%	▲	1,400	8,900	9,030	8,540	8,710	39,800
2025-09-09	UBS AG	22,700	1.00%	▲	400	8,900	9,030	8,540	8,710	39,800
2025-09-08	UBS AG	22,300	0.98%	▼	-1,000	8,900	9,030	8,760	8,890	36,200
2025-09-04	モルガン・スタンレーMUFG証券株式会社	20,200	0.89%	▼	-400	8,700	8,720	8,390	8,550	29,700
2025-09-03	モルガン・スタンレーMUFG証券株式会社	20,600	0.91%	▲	1,800	9,260	9,260	8,700	8,710	27,100
2025-08-29	GOLDMAN SACHS INTERNATIONAL	26,903	1.19%	▼	-600	8,960	9,760	8,940	9,420	62,200
2025-08-26	MERRILL LYNCH INTERNATIONAL	10,400	0.46%	▼	-1,200	9,400	9,400	8,920	9,050	34,300
2025-08-25	モルガン・スタンレーMUFG証券株式会社	18,800	0.83%	▲	2,600	9,020	9,440	8,970	9,380	66,600
2025-08-25	MERRILL LYNCH INTERNATIONAL	11,600	0.51%	▲		9,020	9,440	8,970	9,380	66,600
2025-08-22	モルガン・スタンレーMUFG証券株式会社	16,200	0.71%	▲	1,700	8,650	8,880	8,610	8,720	38,900
2025-08-21	モルガン・スタンレーMUFG証券株式会社	14,500	0.64%	▲	2,600	8,610	8,800	8,580	8,580	28,900
2025-08-20	モルガン・スタンレーMUFG証券株式会社	11,900	0.52%	▲		9,180	9,180	8,760	8,800	45,800
2025-08-18	GOLDMAN SACHS INTERNATIONAL	27,503	1.22%	▼	-3,400	9,400	9,650	9,220	9,240	43,500
2025-08-15	UBS AG	23,300	1.03%	▲	4,200	8,960	9,420	8,850	9,350	81,800
2025-08-14	UBS AG	19,100	0.84%	▲	3,300	8,150	9,180	8,150	9,110	93,200
2025-08-13	UBS AG	15,800	0.70%	▲	200	8,270	8,440	8,140	8,150	46,700
2025-08-12	GOLDMAN SACHS INTERNATIONAL	30,903	1.37%	▲	2,900	8,350	8,400	7,870	8,330	69,800
2025-08-12	UBS AG	15,600	0.69%	▼	-7,000	8,350	8,400	7,870	8,330	69,800
2025-08-08	GOLDMAN SACHS INTERNATIONAL	28,003	1.24%	▼	-2,200	8,450	8,460	7,800	8,200	132,400
2025-08-08	UBS AG	22,600	1.00%	▼	-4,600	8,450	8,460	7,800	8,200	132,400
2025-08-07	GOLDMAN SACHS INTERNATIONAL	30,203	1.34%	▲	7,400	7,400	8,620	7,360	8,530	344,000
2025-08-07	Nomura International plc	0	0.00%	▼	-13,300	7,400	8,620	7,360	8,530	344,000
2025-08-07	UBS AG	27,200	1.20%	▼	-6,500	7,400	8,620	7,360	8,530	344,000
2025-08-06	Nomura International plc	13,300	0.59%	▼	-3,500	7,260	7,260	7,260	7,260	57,300
2025-08-05	GOLDMAN SACHS INTERNATIONAL	22,803	1.01%	▼		6,240	6,340	6,200	6,260	25,100
2025-08-04	Barclays Capital Securities Ltd	9,797	0.43%	▼	-1,500	6,040	6,340	6,040	6,190	25,200
2025-08-04	Nomura International plc	16,800	0.74%	▲	1,800	6,040	6,340	6,040	6,190	25,200
2025-08-04	UBS AG	33,700	1.49%	▼	-2,900	6,040	6,340	6,040	6,190	25,200
2025-08-01	Barclays Capital Securities Ltd	11,297	0.50%	▼	-3,900	6,240	6,290	6,160	6,240	24,100
2025-08-01	UBS AG	36,600	1.62%	▼	-2,500	6,240	6,290	6,160	6,240	24,100
2025-07-31	Barclays Capital Securities Ltd	15,197	0.67%	▼	-3,300	6,060	6,290	6,060	6,240	25,500
2025-07-31	Nomura International plc	15,000	0.66%	▼	-1,100	6,060	6,290	6,060	6,240	25,500
2025-07-31	UBS AG	39,100	1.73%	▼	-1,700	6,060	6,290	6,060	6,240	25,500
2025-07-30	GOLDMAN SACHS INTERNATIONAL	31,103	1.38%	▼	-2,300	6,090	6,190	5,980	6,060	23,300
2025-07-30	Nomura International plc	16,100	0.71%	▲	1,500	6,090	6,190	5,980	6,060	23,300
2025-07-30	UBS AG	40,800	1.81%	▲	400	6,090	6,190	5,980	6,060	23,300
2025-07-29	Barclays Capital Securities Ltd	18,497	0.82%	▲	1,900	6,130	6,180	6,040	6,050	20,100
2025-07-29	GOLDMAN SACHS INTERNATIONAL	33,403	1.48%	▼	-3,500	6,130	6,180	6,040	6,050	20,100
2025-07-29	Nomura International plc	14,600	0.64%	▼	-1,400	6,130	6,180	6,040	6,050	20,100
2025-07-29	UBS AG	40,400	1.79%	▲	2,200	6,130	6,180	6,040	6,050	20,100
2025-07-28	Barclays Capital Securities Ltd	16,597	0.73%	▼	-4,800	5,970	6,250	5,840	6,120	31,900
2025-07-28	GOLDMAN SACHS INTERNATIONAL	36,903	1.63%	▲	1,800	5,970	6,250	5,840	6,120	31,900
2025-07-28	Nomura International plc	16,000	0.71%	▲	600	5,970	6,250	5,840	6,120	31,900
2025-07-28	UBS AG	38,200	1.69%	▼	-5,700	5,970	6,250	5,840	6,120	31,900
2025-07-25	GOLDMAN SACHS INTERNATIONAL	35,103	1.55%	▲	2,800	5,790	6,060	5,750	5,970	58,000
2025-07-25	Nomura International plc	15,400	0.68%	▼	-3,000	5,790	6,060	5,750	5,970	58,000
2025-07-25	UBS AG	43,900	1.94%	▼	-8,100	5,790	6,060	5,750	5,970	58,000
2025-07-24	Barclays Capital Securities Ltd	21,397	0.94%	▼	-2,500	5,740	5,810	5,630	5,790	30,700
2025-07-23	Barclays Capital Securities Ltd	23,897	1.06%	▼	-2,400	5,640	5,730	5,560	5,730	35,100
2025-07-23	Nomura International plc	18,400	0.81%	▲	2,000	5,640	5,730	5,560	5,730	35,100
2025-07-22	Barclays Capital Securities Ltd	26,297	1.16%	▼	-2,400	5,340	5,570	5,340	5,560	30,800
2025-07-22	GOLDMAN SACHS INTERNATIONAL	32,303	1.43%	▼	-2,600	5,340	5,570	5,340	5,560	30,800
2025-07-22	Nomura International plc	16,400	0.72%	▼	-2,400	5,340	5,570	5,340	5,560	30,800
2025-07-18	Nomura International plc	18,800	0.83%	▲	2,600	5,580	5,580	5,340	5,340	31,400
2025-07-18	Barclays Capital Securities Ltd	28,697	1.27%	▲	4,900	5,580	5,580	5,340	5,340	31,400
2025-07-18	GOLDMAN SACHS INTERNATIONAL	34,903	1.54%	▲	1,800	5,580	5,580	5,340	5,340	31,400
2025-07-17	Barclays Capital Securities Ltd	23,797	1.05%	▼	-1,600	5,390	5,760	5,390	5,480	63,000
2025-07-17	GOLDMAN SACHS INTERNATIONAL	33,103	1.46%	▼	-2,000	5,390	5,760	5,390	5,480	63,000
2025-07-17	Nomura International plc	16,200	0.71%	▼		5,390	5,760	5,390	5,480	63,000
2025-07-17	UBS AG	52,000	2.30%	▲	600	5,390	5,760	5,390	5,480	63,000
2025-07-16	GOLDMAN SACHS INTERNATIONAL	35,103	1.55%	▼	-3,400	5,400	5,480	5,380	5,380	13,600
2025-07-15	Barclays Capital Securities Ltd	25,397	1.12%	▲	3,000	5,550	5,560	5,390	5,400	31,900
2025-07-15	GOLDMAN SACHS INTERNATIONAL	38,503	1.70%	▲	7,100	5,550	5,560	5,390	5,400	31,900
2025-07-15	UBS AG	51,400	2.28%	▼	-5,300	5,550	5,560	5,390	5,400	31,900
2025-07-14	GOLDMAN SACHS INTERNATIONAL	31,403	1.39%	▼	-3,600	5,520	5,640	5,490	5,540	21,200
2025-07-14	Nomura International plc	20,500	0.90%	▼	-3,300	5,520	5,640	5,490	5,540	21,200
2025-07-11	Barclays Capital Securities Ltd	22,397	0.99%	▲	5,900	5,600	5,650	5,440	5,520	37,200
2025-07-11	Nomura International plc	23,800	1.05%	▲	3,900	5,600	5,650	5,440	5,520	37,200
2025-07-11	UBS AG	56,700	2.51%	▲	8,400	5,600	5,650	5,440	5,520	37,200
2025-07-10	Barclays Capital Securities Ltd	16,497	0.73%	▲	2,400	5,600	5,650	5,550	5,610	22,000
2025-07-10	GOLDMAN SACHS INTERNATIONAL	35,003	1.55%	▼	-2,400	5,600	5,650	5,550	5,610	22,000
2025-07-09	GOLDMAN SACHS INTERNATIONAL	37,403	1.66%	▲	4,300	5,640	5,730	5,480	5,600	38,100
2025-07-08	GOLDMAN SACHS INTERNATIONAL	33,103	1.46%	▲	5,600	5,440	5,650	5,440	5,540	29,500
2025-07-08	UBS AG	48,300	2.14%	▼	-3,900	5,440	5,650	5,440	5,540	29,500
2025-07-07	モルガン・スタンレーMUFG証券株式会社	11,200	0.49%	▼	-200	5,470	5,530	5,430	5,440	18,400
2025-07-07	Barclays Capital Securities Ltd	14,097	0.62%	▼	-2,300	5,470	5,530	5,430	5,440	18,400
2025-07-07	GOLDMAN SACHS INTERNATIONAL	27,503	1.22%	▼	-3,600	5,470	5,530	5,430	5,440	18,400
2025-07-04	モルガン・スタンレーMUFG証券株式会社	11,400	0.50%	▲	600	5,700	5,750	5,480	5,510	35,800
2025-07-04	Barclays Capital Securities Ltd	16,397	0.72%	▲	4,500	5,700	5,750	5,480	5,510	35,800
2025-07-04	UBS AG	52,200	2.31%	▲	2,900	5,700	5,750	5,480	5,510	35,800
2025-07-03	モルガン・スタンレーMUFG証券株式会社	10,800	0.47%	▼	-500	5,600	5,650	5,520	5,650	34,200
2025-07-03	Barclays Capital Securities Ltd	11,897	0.52%	▲		5,600	5,650	5,520	5,650	34,200
2025-07-03	UBS AG	49,300	2.18%	▲	2,500	5,600	5,650	5,520	5,650	34,200
2025-07-02	GOLDMAN SACHS INTERNATIONAL	31,103	1.38%	▲	3,900	5,730	5,800	5,580	5,610	57,300
2025-07-02	MERRILL LYNCH INTERNATIONAL	10,100	0.44%	▼	-1,300	5,730	5,800	5,580	5,610	57,300
2025-07-02	Nomura International plc	19,900	0.88%	▲	2,300	5,730	5,800	5,580	5,610	57,300
2025-07-01	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▼	-1,000	6,000	6,010	5,830	5,830	35,000
2025-06-30	MERRILL LYNCH INTERNATIONAL	12,400	0.55%	▼	-1,600	6,230	6,350	6,010	6,010	64,400
2025-06-30	Nomura International plc	17,600	0.78%	▼	-1,500	6,230	6,350	6,010	6,010	64,400
2025-06-30	UBS AG	46,800	2.07%	▼	-1,800	6,230	6,350	6,010	6,010	64,400
2025-06-27	モルガン・スタンレーMUFG証券株式会社	11,300	0.50%	▲		6,240	6,250	6,050	6,140	93,200
2025-06-27	Barclays Capital Securities Ltd	7,697	0.34%	▼	-5,300	6,240	6,250	6,050	6,140	93,200
2025-06-27	GOLDMAN SACHS INTERNATIONAL	27,203	1.20%	▲	2,700	6,240	6,250	6,050	6,140	93,200
2025-06-27	MERRILL LYNCH INTERNATIONAL	14,000	0.62%	▼	-700	6,240	6,250	6,050	6,140	93,200
2025-06-27	Nomura International plc	19,100	0.84%	▼	-1,200	6,240	6,250	6,050	6,140	93,200
2025-06-27	UBS AG	48,600	2.15%	▲	4,800	6,240	6,250	6,050	6,140	93,200
2025-06-26	Barclays Capital Securities Ltd	12,997	0.57%	▲		6,330	6,670	6,050	6,140	103,200
2025-06-26	GOLDMAN SACHS INTERNATIONAL	24,503	1.08%	▲	3,400	6,330	6,670	6,050	6,140	103,200
2025-06-26	MERRILL LYNCH INTERNATIONAL	14,700	0.65%	▲		6,330	6,670	6,050	6,140	103,200
2025-06-26	Nomura International plc	20,300	0.90%	▲	2,200	6,330	6,670	6,050	6,140	103,200
2025-06-26	UBS AG	43,800	1.94%	▲	3,100	6,330	6,670	6,050	6,140	103,200
2025-06-25	GOLDMAN SACHS INTERNATIONAL	21,103	0.93%	▲	4,200	6,000	6,360	5,970	6,270	110,400
2025-06-25	Nomura International plc	18,100	0.80%	▲	2,500	6,000	6,360	5,970	6,270	110,400
2025-06-24	GOLDMAN SACHS INTERNATIONAL	16,903	0.75%	▲	1,300	5,890	5,970	5,760	5,830	38,700
2025-06-24	UBS AG	40,700	1.80%	▲	3,000	5,890	5,970	5,760	5,830	38,700
2025-06-23	Nomura International plc	15,600	0.69%	▼	-800	6,000	6,060	5,850	5,890	63,800
2025-06-20	GOLDMAN SACHS INTERNATIONAL	15,603	0.69%	▲	3,700	5,480	6,060	5,380	6,000	222,300
2025-06-20	Nomura International plc	16,400	0.72%	▲	2,200	5,480	6,060	5,380	6,000	222,300
2025-06-20	UBS AG	37,700	1.67%	▼	-3,400	5,480	6,060	5,380	6,000	222,300
2025-06-18	Nomura International plc	14,200	0.63%	▲	1,200	5,570	5,680	5,360	5,390	48,800
2025-06-17	UBS AG	41,100	1.82%	▲	900	5,560	5,690	5,390	5,620	54,100
2025-06-16	GOLDMAN SACHS INTERNATIONAL	11,903	0.52%	▲		5,660	5,730	5,520	5,560	34,800
2025-06-16	Nomura International plc	13,000	0.57%	▲		5,660	5,730	5,520	5,560	34,800
2025-06-13	Nomura International plc	10,900	0.48%	▼	-1,500	5,420	5,660	5,360	5,660	37,600
2025-06-12	Nomura International plc	12,400	0.55%	▼	-6,200	5,210	5,560	5,210	5,520	48,500
2025-06-12	UBS AG	40,200	1.78%	▼	-1,900	5,210	5,560	5,210	5,520	48,500
2025-06-11	Nomura International plc	18,600	0.82%	▲	2,600	5,350	5,350	5,180	5,200	24,000
2025-06-11	UBS AG	42,100	1.86%	▲	3,100	5,350	5,350	5,180	5,200	24,000
2025-06-10	モルガン・スタンレーMUFG証券株式会社	11,100	0.49%	▼	-600	5,310	5,430	5,240	5,350	35,400
2025-06-10	Nomura International plc	16,000	0.71%	▼	-4,300	5,310	5,430	5,240	5,350	35,400
2025-06-10	UBS AG	39,000	1.73%	▼	-1,700	5,310	5,430	5,240	5,350	35,400
2025-06-09	Nomura International plc	20,300	0.90%	▲	1,300	5,460	5,480	5,140	5,270	37,500
2025-06-09	UBS AG	40,700	1.80%	▲	3,600	5,460	5,480	5,140	5,270	37,500
2025-06-05	UBS AG	37,100	1.64%	▲	4,500	5,560	5,590	5,400	5,460	40,600
2025-06-04	Barclays Capital Securities Ltd	5,897	0.26%	▼	-8,500	5,170	5,640	5,170	5,520	82,000
2025-06-04	Nomura International plc	19,000	0.84%	▼	-2,300	5,170	5,640	5,170	5,520	82,000
2025-06-04	UBS AG	32,600	1.44%	▼	-3,000	5,170	5,640	5,170	5,520	82,000
2025-06-03	Nomura International plc	21,300	0.94%	▼	-1,800	5,040	5,170	4,995	5,140	28,300
2025-06-02	Nomura International plc	23,100	1.02%	▲	3,100	5,170	5,260	4,920	5,050	59,700
2025-05-30	Barclays Capital Securities Ltd	14,397	0.63%	▲	1,900	5,050	5,250	5,040	5,170	24,500
2025-05-30	Nomura International plc	20,000	0.88%	▼	-1,600	5,050	5,250	5,040	5,170	24,500
2025-05-30	UBS AG	35,600	1.58%	▼	-1,600	5,050	5,250	5,040	5,170	24,500
2025-05-29	Barclays Capital Securities Ltd	12,497	0.55%	▲		5,210	5,210	5,070	5,090	23,300
2025-05-29	Nomura International plc	21,600	0.95%	▼	-3,100	5,210	5,210	5,070	5,090	23,300
2025-05-28	UBS AG	37,200	1.65%	▲	1,800	5,320	5,370	5,160	5,160	28,800
2025-05-27	モルガン・スタンレーMUFG証券株式会社	11,700	0.51%	▲		5,270	5,380	5,200	5,280	50,900
2025-05-26	Nomura International plc	24,700	1.09%	▲	4,000	5,730	5,780	5,140	5,250	122,100
2025-05-26	UBS AG	35,400	1.57%	▲	6,200	5,730	5,780	5,140	5,250	122,100
2025-05-23	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-11,300	4,865	5,530	4,865	5,430	201,800
2025-05-23	Nomura International plc	20,700	0.91%	▲	3,300	4,865	5,530	4,865	5,430	201,800
2025-05-22	MERRILL LYNCH INTERNATIONAL	11,300	0.50%	▲	200	4,830	4,905	4,810	4,830	18,900
2025-05-22	Nomura International plc	17,400	0.77%	▼	-1,600	4,830	4,905	4,810	4,830	18,900
2025-05-21	MERRILL LYNCH INTERNATIONAL	11,100	0.49%	▼	-400	4,830	4,930	4,820	4,895	24,700
2025-05-21	Nomura International plc	19,000	0.84%	▼	-3,800	4,830	4,930	4,820	4,895	24,700
2025-05-20	Barclays Capital Securities Ltd	9,697	0.43%	▼	-2,400	4,895	4,990	4,790	4,805	40,300
2025-05-20	MERRILL LYNCH INTERNATIONAL	11,500	0.51%	▲	100	4,895	4,990	4,790	4,805	40,300
2025-05-20	Nomura International plc	22,800	1.01%	▼	-2,800	4,895	4,990	4,790	4,805	40,300
2025-05-19	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▲		4,895	4,895	4,680	4,875	74,000
2025-05-19	Nomura International plc	25,600	1.13%	▲	6,400	4,895	4,895	4,680	4,875	74,000
2025-05-19	UBS AG	29,200	1.29%	▲	7,200	4,895	4,895	4,680	4,875	74,000
2025-05-16	Barclays Capital Securities Ltd	12,097	0.53%	▼	-4,300	4,880	4,980	4,805	4,965	39,200
2025-05-16	Nomura International plc	19,200	0.85%	▼	-2,100	4,880	4,980	4,805	4,965	39,200
2025-05-15	Barclays Capital Securities Ltd	16,397	0.72%	▼	-1,700	4,865	5,000	4,730	4,810	42,800
2025-05-15	Nomura International plc	21,300	0.94%	▲	4,500	4,865	5,000	4,730	4,810	42,800
2025-05-15	UBS AG	22,000	0.97%	▼	-900	4,865	5,000	4,730	4,810	42,800
2025-05-14	Barclays Capital Securities Ltd	18,097	0.80%	▲	3,900	4,815	5,040	4,705	4,895	90,500
2025-05-14	Nomura International plc	16,800	0.74%	▼	-1,900	4,815	5,040	4,705	4,895	90,500
2025-05-14	UBS AG	22,900	1.01%	▲	3,500	4,815	5,040	4,705	4,895	90,500
2025-05-13	Nomura International plc	18,700	0.83%	▲		4,730	4,830	4,570	4,770	143,300
2025-05-13	UBS AG	19,400	0.86%	▲	3,900	4,730	4,830	4,570	4,770	143,300
2025-05-12	UBS AG	15,500	0.68%	▲		5,260	5,320	5,160	5,240	30,600
2025-05-09	Barclays Capital Securities Ltd	14,197	0.63%	▲		5,340	5,370	5,210	5,210	19,400
2025-05-07	GOLDMAN SACHS INTERNATIONAL	10,503	0.46%	▼	-2,800	5,430	5,430	5,230	5,300	18,600
2025-04-22	GOLDMAN SACHS INTERNATIONAL	13,303	0.59%	▼	-600	4,765	4,845	4,670	4,735	11,200
2025-04-21	GOLDMAN SACHS INTERNATIONAL	13,903	0.61%	▲	400	5,030	5,030	4,780	4,835	18,900
2025-04-18	GOLDMAN SACHS INTERNATIONAL	13,503	0.59%	▼	-500	4,915	5,100	4,915	5,090	14,700
2025-04-16	GOLDMAN SACHS INTERNATIONAL	14,003	0.62%	▲	1,200	4,810	4,860	4,650	4,715	10,700
2025-04-09	GOLDMAN SACHS INTERNATIONAL	12,803	0.56%	▼	-2,500	4,510	4,530	4,210	4,330	21,300
2025-04-03	GOLDMAN SACHS INTERNATIONAL	15,303	0.67%	▼	-800	5,240	5,440	5,190	5,250	21,700
2025-04-01	GOLDMAN SACHS INTERNATIONAL	16,103	0.71%	▲	500	5,630	5,940	5,550	5,660	30,700
2025-03-19	GOLDMAN SACHS INTERNATIONAL	15,603	0.69%	▼	-1,400	6,370	6,440	6,220	6,300	10,900
2025-02-26	Barclays Capital Securities Ltd	10,897	0.48%	▼	-500	5,130	5,240	5,120	5,130	11,800
2025-02-25	Barclays Capital Securities Ltd	11,397	0.50%	▲	600	4,980	5,200	4,970	5,130	39,500
2025-02-14	Barclays Capital Securities Ltd	10,797	0.47%	▼	-1,000	5,100	5,580	5,070	5,440	34,000
2025-02-06	モルガン・スタンレーMUFG証券株式会社	4,700	0.20%	▼	-7,400	5,030	5,280	4,820	5,270	87,700
2025-02-06	モルガン・スタンレーMUFG証券株式会社	4,700	0.20%	▼	-7,400	5,030	5,280	4,820	5,270	87,700
2025-02-05	Barclays Capital Securities Ltd	11,797	0.52%	▲	600	4,990	4,990	4,740	4,955	26,600
2025-02-05	Barclays Capital Securities Ltd	11,797	0.52%	▲	600	4,990	4,990	4,740	4,955	26,600
2025-02-04	モルガン・スタンレーMUFG証券株式会社	12,100	0.53%	▲		5,000	5,050	4,885	5,010	15,300
2025-02-04	モルガン・スタンレーMUFG証券株式会社	12,100	0.53%	▲		5,000	5,050	4,885	5,010	15,300
2024-12-30	Barclays Capital Securities Ltd	11,197	0.49%	▼	-2,300	3,985	4,150	3,985	4,150	6,200
2024-12-06	Barclays Capital Securities Ltd	13,497	0.59%	▼	-2,200	3,820	3,820	3,750	3,790	2,100
2024-11-21	Barclays Capital Securities Ltd	15,697	0.69%	▼	-1,300	3,820	3,890	3,820	3,885	2,900
2024-11-11	Barclays Capital Securities Ltd	16,997	0.75%	▼	-3,200	3,710	3,865	3,710	3,855	8,200
2024-11-08	GOLDMAN SACHS INTERNATIONAL	17,003	0.75%	▲	1,900	3,525	3,900	3,525	3,780	35,200
2024-11-07	GOLDMAN SACHS INTERNATIONAL	15,103	0.67%	▲	7,200	3,675	3,890	3,650	3,735	45,800
2024-11-05	Barclays Capital Securities Ltd	20,197	0.89%	▼	-100	3,695	3,695	3,505	3,525	6,900
2024-11-01	Barclays Capital Securities Ltd	20,297	0.90%	▲	300	3,740	3,755	3,655	3,655	6,700
2024-10-23	GOLDMAN SACHS INTERNATIONAL	7,903	0.35%	▼	-3,700	3,410	3,680	3,380	3,680	28,800
2024-10-22	GOLDMAN SACHS INTERNATIONAL	11,603	0.51%	▼	-2,300	3,485	3,490	3,385	3,410	4,100
2024-10-18	GOLDMAN SACHS INTERNATIONAL	13,903	0.61%	▲	2,400	3,410	3,465	3,350	3,450	6,100
2024-10-09	GOLDMAN SACHS INTERNATIONAL	11,503	0.51%	▲		3,345	3,365	3,280	3,280	2,800
2024-09-25	Barclays Capital Securities Ltd	19,997	0.88%	▼	-1,100	3,300	3,420	3,300	3,365	10,000
2024-09-11	Barclays Capital Securities Ltd	21,097	0.93%	▲	900	3,205	3,205	2,973	2,994	21,800
2024-09-02	JPM Securities Japan Co Ltd.	6,800	0.30%	▼		3,730	3,730	3,545	3,550	16,100
2024-08-30	モルガン・スタンレーMUFG証券株式会社	5,500	0.24%	▼		3,435	3,630	3,365	3,605	31,600
2024-08-26	モルガン・スタンレーMUFG証券株式会社	25,200	1.11%	▼	-4,000	3,400	3,400	3,300	3,335	19,600
2024-08-22	モルガン・スタンレーMUFG証券株式会社	29,200	1.29%	▼	-4,300	3,450	3,450	3,365	3,395	18,200
2024-08-15	Barclays Capital Securities Ltd	20,197	0.89%	▼	-800	3,395	3,560	3,385	3,490	16,700
2024-08-15	GOLDMAN SACHS INTERNATIONAL	11,203	0.49%	▼	-6,000	3,395	3,560	3,385	3,490	16,700
2024-08-14	MERRILL LYNCH INTERNATIONAL	11,000	0.48%	▼	-500	3,440	3,490	3,395	3,400	13,000
2024-08-13	BNP Paribas Financial Markets SNC	11,200	0.49%	▼	-2,000	3,485	3,575	3,415	3,415	26,300
2024-08-13	GOLDMAN SACHS INTERNATIONAL	17,203	0.76%	▼	-1,700	3,485	3,575	3,415	3,415	26,300
2024-08-13	MERRILL LYNCH INTERNATIONAL	11,500	0.51%	▲	200	3,485	3,575	3,415	3,415	26,300
2024-08-09	Barclays Capital Securities Ltd	20,997	0.93%	▲	2,600	3,355	3,375	3,240	3,350	34,500
2024-08-09	GOLDMAN SACHS INTERNATIONAL	18,903	0.83%	▼	-1,800	3,355	3,375	3,240	3,350	34,500
2024-08-09	MERRILL LYNCH INTERNATIONAL	11,300	0.50%	▲	300	3,355	3,375	3,240	3,350	34,500
2024-08-08	モルガン・スタンレーMUFG証券株式会社	33,500	1.48%	▼	-1,100	3,145	3,345	3,100	3,185	20,400
2024-08-08	Barclays Capital Securities Ltd	18,397	0.81%	▲	600	3,145	3,345	3,100	3,185	20,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	20,703	0.91%	▼	-2,800	3,145	3,345	3,100	3,185	20,400
2024-08-08	MERRILL LYNCH INTERNATIONAL	11,000	0.48%	▼	-300	3,145	3,345	3,100	3,185	20,400
2024-08-07	Barclays Capital Securities Ltd	17,797	0.78%	▼	-3,300	3,070	3,340	2,980	3,195	40,900
2024-08-07	BNP Paribas Financial Markets SNC	13,200	0.58%	▼		3,070	3,340	2,980	3,195	40,900
2024-08-07	MERRILL LYNCH INTERNATIONAL	11,300	0.50%	▼	-1,200	3,070	3,340	2,980	3,195	40,900
2024-08-06	Barclays Capital Securities Ltd	21,097	0.93%	▼	-5,500	3,135	3,250	2,905	3,000	109,400
2024-08-06	MERRILL LYNCH INTERNATIONAL	12,500	0.55%	▼	-1,400	3,135	3,250	2,905	3,000	109,400
2024-08-06	モルガン・スタンレーMUFG証券株式会社	34,600	1.53%	▼	-5,200	3,135	3,250	2,905	3,000	109,400
2024-08-05	モルガン・スタンレーMUFG証券株式会社	39,800	1.76%	▼	-6,800	3,565	3,685	3,135	3,135	69,800
2024-08-05	Barclays Capital Securities Ltd	26,597	1.18%	▲		3,565	3,685	3,135	3,135	69,800
2024-08-05	GOLDMAN SACHS INTERNATIONAL	23,503	1.04%	▼	-2,700	3,565	3,685	3,135	3,135	69,800
2024-08-05	MERRILL LYNCH INTERNATIONAL	13,900	0.61%	▲		3,565	3,685	3,135	3,135	69,800
2024-08-02	Barclays Capital Securities Ltd	24,597	1.09%	▲	4,100	4,015	4,115	3,820	3,835	43,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	12,700	0.56%	▼	-500	4,015	4,115	3,820	3,835	43,100
2024-08-01	GOLDMAN SACHS INTERNATIONAL	26,203	1.16%	▲	2,800	4,595	4,595	4,250	4,295	18,300
2024-08-01	MERRILL LYNCH INTERNATIONAL	13,200	0.58%	▲	200	4,595	4,595	4,250	4,295	18,300
2024-07-31	GOLDMAN SACHS INTERNATIONAL	23,403	1.03%	▲	5,000	4,575	4,705	4,565	4,635	8,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	13,000	0.57%	▲	500	4,575	4,705	4,565	4,635	8,500
2024-07-30	Barclays Capital Securities Ltd	20,497	0.90%	▲	2,000	4,680	4,680	4,560	4,615	11,200
2024-07-30	GOLDMAN SACHS INTERNATIONAL	18,403	0.81%	▲	6,900	4,680	4,680	4,560	4,615	11,200
2024-07-29	GOLDMAN SACHS INTERNATIONAL	11,503	0.51%	▲	1,300	4,650	4,720	4,640	4,660	9,500
2024-07-29	MERRILL LYNCH INTERNATIONAL	12,500	0.55%	▲	600	4,650	4,720	4,640	4,660	9,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	11,900	0.52%	▼	-400	4,640	4,755	4,610	4,665	6,800
2024-07-25	モルガン・スタンレーMUFG証券株式会社	46,600	2.06%	▼	-800	4,720	4,770	4,570	4,590	23,400
2024-07-25	MERRILL LYNCH INTERNATIONAL	12,300	0.54%	▼	-700	4,720	4,770	4,570	4,590	23,400
2024-07-24	モルガン・スタンレーMUFG証券株式会社	47,400	2.10%	▲	700	5,050	5,050	4,805	4,805	15,900
2024-07-24	MERRILL LYNCH INTERNATIONAL	13,000	0.57%	▲	600	5,050	5,050	4,805	4,805	15,900
2024-07-23	MERRILL LYNCH INTERNATIONAL	12,400	0.55%	▲	200	5,090	5,120	5,000	5,040	6,200
2024-07-22	MERRILL LYNCH INTERNATIONAL	12,200	0.54%	▲	500	5,110	5,130	5,030	5,030	7,400
2024-07-19	MERRILL LYNCH INTERNATIONAL	11,700	0.51%	▲		5,210	5,270	5,060	5,130	11,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	10,203	0.45%	▼	-2,800	5,490	5,490	5,210	5,210	8,600
2024-07-17	GOLDMAN SACHS INTERNATIONAL	13,003	0.57%	▼	-2,600	5,440	5,690	5,380	5,490	19,200
2024-07-17	MERRILL LYNCH INTERNATIONAL	10,900	0.48%	▼	-500	5,440	5,690	5,380	5,490	19,200
2024-07-16	GOLDMAN SACHS INTERNATIONAL	15,603	0.69%	▼	-4,200	5,160	5,390	5,140	5,380	12,500
2024-07-16	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▲	200	5,160	5,390	5,140	5,380	12,500
2024-07-12	GOLDMAN SACHS INTERNATIONAL	19,803	0.87%	▼		5,120	5,200	5,100	5,130	7,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	11,200	0.49%	▼		5,120	5,200	5,100	5,130	7,000
2024-07-12	モルガン・スタンレーMUFG証券株式会社	46,700	2.07%	▼	-4,700	5,120	5,200	5,100	5,130	7,000
2024-07-11	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▲		5,120	5,200	5,040	5,200	8,400
2024-07-05	モルガン・スタンレーMUFG証券株式会社	51,400	2.28%	▼	-1,400	5,490	5,500	5,410	5,460	9,500
2024-07-05	GOLDMAN SACHS INTERNATIONAL	24,503	1.08%	▼	-1,900	5,490	5,500	5,410	5,460	9,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	51,400	2.28%	▼	-1,400	5,490	5,500	5,410	5,460	9,500
2024-07-04	モルガン・スタンレーMUFG証券株式会社	52,800	2.34%	▼	-1,900	5,510	5,700	5,480	5,480	21,100
2024-07-03	モルガン・スタンレーMUFG証券株式会社	54,700	2.42%	▼	-4,200	5,290	5,600	5,290	5,510	45,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	26,403	1.17%	▼	-5,200	5,220	5,330	5,140	5,240	16,500
2024-07-02	モルガン・スタンレーMUFG証券株式会社	58,900	2.61%	▲	2,600	5,220	5,330	5,140	5,240	16,500
2024-07-01	モルガン・スタンレーMUFG証券株式会社	56,300	2.49%	▼	-2,000	5,320	5,320	5,150	5,150	8,100
2024-07-01	GOLDMAN SACHS INTERNATIONAL	31,603	1.40%	▲	2,300	5,320	5,320	5,150	5,150	8,100
2024-06-26	モルガン・スタンレーMUFG証券株式会社	58,300	2.58%	▼	-2,500	5,180	5,270	5,060	5,160	12,300
2024-06-24	モルガン・スタンレーMUFG証券株式会社	60,800	2.69%	▼	-4,500	4,980	5,270	4,980	5,150	19,600
2024-06-24	Nomura International plc	10,800	0.47%	▼	-4,300	4,980	5,270	4,980	5,150	19,600
2024-06-20	モルガン・スタンレーMUFG証券株式会社	65,300	2.89%	▼	-900	5,010	5,090	4,975	5,000	5,700
2024-06-14	モルガン・スタンレーMUFG証券株式会社	66,200	2.93%	▼	-3,400	5,030	5,180	5,030	5,160	10,900
2024-06-14	GOLDMAN SACHS INTERNATIONAL	29,303	1.30%	▲	200	5,030	5,180	5,030	5,160	10,900
2024-06-11	モルガン・スタンレーMUFG証券株式会社	69,600	3.08%	▼	-10,900	5,170	5,450	5,170	5,320	51,100
2024-06-11	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	13,700	0.60%	▲	2,400	5,170	5,450	5,170	5,320	51,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	29,103	1.29%	▲	3,700	5,170	5,450	5,170	5,320	51,100
2024-06-11	MERRILL LYNCH INTERNATIONAL	8,300	0.36%	▼	-6,100	5,170	5,450	5,170	5,320	51,100
2024-06-11	Nomura International plc	15,100	0.67%	▼	-3,200	5,170	5,450	5,170	5,320	51,100
2024-06-10	モルガン・スタンレーMUFG証券株式会社	80,500	3.57%	▼	-4,500	4,915	5,170	4,895	5,140	39,100
2024-06-10	GOLDMAN SACHS INTERNATIONAL	25,403	1.12%	▼	-3,200	4,915	5,170	4,895	5,140	39,100
2024-06-10	MERRILL LYNCH INTERNATIONAL	14,400	0.63%	▼	-1,800	4,915	5,170	4,895	5,140	39,100
2024-06-10	Nomura International plc	18,300	0.81%	▲	1,800	4,915	5,170	4,895	5,140	39,100
2024-06-07	GOLDMAN SACHS INTERNATIONAL	28,603	1.26%	▼	-2,100	4,760	4,900	4,760	4,890	17,600
2024-06-07	MERRILL LYNCH INTERNATIONAL	16,200	0.71%	▼	-1,100	4,760	4,900	4,760	4,890	17,600
2024-06-07	Nomura International plc	16,500	0.73%	▼	-3,000	4,760	4,900	4,760	4,890	17,600
2024-06-06	モルガン・スタンレーMUFG証券株式会社	85,000	3.77%	▼	-6,800	4,865	4,865	4,700	4,760	16,400
2024-06-06	GOLDMAN SACHS INTERNATIONAL	30,703	1.36%	▼	-2,000	4,865	4,865	4,700	4,760	16,400
2024-06-06	MERRILL LYNCH INTERNATIONAL	17,300	0.76%	▼	-300	4,865	4,865	4,700	4,760	16,400
2024-06-05	GOLDMAN SACHS INTERNATIONAL	32,703	1.45%	▲	3,000	4,800	4,860	4,750	4,805	11,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	17,600	0.78%	▲	500	4,800	4,860	4,750	4,805	11,700
2024-06-04	モルガン・スタンレーMUFG証券株式会社	91,800	4.07%	▼	-1,500	4,950	5,020	4,780	4,790	32,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	29,703	1.31%	▼	-2,000	4,950	5,020	4,780	4,790	32,800
2024-06-04	MERRILL LYNCH INTERNATIONAL	17,100	0.75%	▲	900	4,950	5,020	4,780	4,790	32,800
2024-06-03	GOLDMAN SACHS INTERNATIONAL	31,703	1.40%	▼	-2,400	4,730	4,970	4,660	4,965	28,000
2024-06-03	MERRILL LYNCH INTERNATIONAL	16,200	0.71%	▲	2,500	4,730	4,970	4,660	4,965	28,000
2024-06-03	Nomura International plc	19,500	0.86%	▲	2,500	4,730	4,970	4,660	4,965	28,000
2024-05-31	GOLDMAN SACHS INTERNATIONAL	34,103	1.51%	▼	-3,500	4,590	4,750	4,590	4,730	14,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	13,700	0.60%	▼	-500	4,590	4,750	4,590	4,730	14,300
2024-05-30	モルガン・スタンレーMUFG証券株式会社	93,300	4.14%	▼	-4,400	4,600	4,715	4,555	4,630	13,200
2024-05-30	MERRILL LYNCH INTERNATIONAL	14,200	0.63%	▲	300	4,600	4,715	4,555	4,630	13,200
2024-05-29	Barclays Capital Securities Ltd	18,497	0.82%	▲	8,000	4,810	4,900	4,635	4,635	18,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	13,900	0.61%	▲	500	4,810	4,900	4,635	4,635	18,000
2024-05-29	Nomura International plc	17,000	0.75%	▼	-1,600	4,810	4,900	4,635	4,635	18,000
2024-05-28	Nomura International plc	18,600	0.82%	▲	2,700	4,730	4,850	4,720	4,810	23,900
2024-05-27	モルガン・スタンレーMUFG証券株式会社	97,700	4.33%	▲	2,000	4,600	4,770	4,600	4,730	16,500
2024-05-27	GOLDMAN SACHS INTERNATIONAL	37,603	1.66%	▼	-2,700	4,600	4,770	4,600	4,730	16,500
2024-05-24	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	11,300	0.50%	▲		4,625	4,770	4,570	4,660	12,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	13,400	0.59%	▼	-500	4,625	4,770	4,570	4,660	12,200
2024-05-23	モルガン・スタンレーMUFG証券株式会社	95,700	4.24%	▲	7,600	4,610	4,720	4,550	4,635	22,400
2024-05-23	GOLDMAN SACHS INTERNATIONAL	40,303	1.78%	▼	-2,500	4,610	4,720	4,550	4,635	22,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	13,900	0.61%	▲	1,200	4,610	4,720	4,550	4,635	22,400
2024-05-22	Barclays Capital Securities Ltd	10,497	0.46%	▼	-2,800	4,525	4,660	4,525	4,595	17,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	12,700	0.56%	▲	100	4,525	4,660	4,525	4,595	17,000
2024-05-21	GOLDMAN SACHS INTERNATIONAL	42,803	1.89%	▼	-4,100	4,600	4,600	4,460	4,525	35,100
2024-05-21	MERRILL LYNCH INTERNATIONAL	12,600	0.55%	▼	-400	4,600	4,600	4,460	4,525	35,100
2024-05-21	Nomura International plc	15,900	0.70%	▲	1,400	4,600	4,600	4,460	4,525	35,100
2024-05-21	モルガン・スタンレーMUFG証券株式会社	88,100	3.91%	▲	6,200	4,600	4,600	4,460	4,525	35,100
2024-05-20	モルガン・スタンレーMUFG証券株式会社	81,900	3.63%	▲	1,000	4,400	4,650	4,400	4,600	20,400
2024-05-20	Barclays Capital Securities Ltd	13,297	0.59%	▼	-2,300	4,400	4,650	4,400	4,600	20,400
2024-05-20	GOLDMAN SACHS INTERNATIONAL	46,903	2.08%	▼	-3,400	4,400	4,650	4,400	4,600	20,400
2024-05-20	MERRILL LYNCH INTERNATIONAL	13,000	0.57%	▲	600	4,400	4,650	4,400	4,600	20,400
2024-05-20	Nomura International plc	14,500	0.64%	▼	-1,600	4,400	4,650	4,400	4,600	20,400
2024-05-17	Barclays Capital Securities Ltd	15,597	0.69%	▼	-1,700	4,355	4,510	4,330	4,430	20,600
2024-05-16	モルガン・スタンレーMUFG証券株式会社	80,900	3.59%	▼	-1,500	4,690	4,690	4,330	4,370	44,000
2024-05-16	GOLDMAN SACHS INTERNATIONAL	50,303	2.23%	▲	4,300	4,690	4,690	4,330	4,370	44,000
2024-05-16	MERRILL LYNCH INTERNATIONAL	12,400	0.55%	▲	400	4,690	4,690	4,330	4,370	44,000
2024-05-15	Barclays Capital Securities Ltd	17,297	0.76%	▼	-3,500	4,600	4,745	4,430	4,690	60,700
2024-05-15	GOLDMAN SACHS INTERNATIONAL	46,003	2.04%	▼	-4,200	4,600	4,745	4,430	4,690	60,700
2024-05-15	MERRILL LYNCH INTERNATIONAL	12,000	0.53%	▲	3,200	4,600	4,745	4,430	4,690	60,700
2024-05-15	Nomura International plc	16,100	0.71%	▲	1,000	4,600	4,745	4,430	4,690	60,700
2024-05-14	モルガン・スタンレーMUFG証券株式会社	82,400	3.65%	▼	-11,700	4,650	4,805	4,565	4,725	43,500
2024-05-14	Barclays Capital Securities Ltd	20,797	0.92%	▼	-1,900	4,650	4,805	4,565	4,725	43,500
2024-05-13	モルガン・スタンレーMUFG証券株式会社	94,100	4.17%	▼	-16,100	4,470	4,920	4,405	4,790	187,100
2024-05-13	Barclays Capital Securities Ltd	22,697	1.00%	▲	6,700	4,470	4,920	4,405	4,790	187,100
2024-05-13	GOLDMAN SACHS INTERNATIONAL	50,203	2.22%	▼	-11,000	4,470	4,920	4,405	4,790	187,100
2024-05-13	MERRILL LYNCH INTERNATIONAL	8,800	0.39%	▼	-6,100	4,470	4,920	4,405	4,790	187,100
2024-05-13	Nomura International plc	15,100	0.67%	▼	-10,500	4,470	4,920	4,405	4,790	187,100
2024-05-10	モルガン・スタンレーMUFG証券株式会社	110,200	4.89%	▲	4,300	4,120	4,260	4,090	4,260	69,100
2024-05-10	Barclays Capital Securities Ltd	15,997	0.71%	▲	4,200	4,120	4,260	4,090	4,260	69,100
2024-05-10	GOLDMAN SACHS INTERNATIONAL	61,203	2.71%	▼	-6,100	4,120	4,260	4,090	4,260	69,100
2024-05-10	MERRILL LYNCH INTERNATIONAL	14,900	0.66%	▲	5,700	4,120	4,260	4,090	4,260	69,100
2024-05-10	Nomura International plc	25,600	1.13%	▲	1,700	4,120	4,260	4,090	4,260	69,100
2024-05-09	モルガン・スタンレーMUFG証券株式会社	105,900	4.70%	▲	4,400	3,950	4,165	3,875	4,075	28,000
2024-05-09	Barclays Capital Securities Ltd	11,797	0.52%	▲	900	3,950	4,165	3,875	4,075	28,000
2024-05-09	Nomura International plc	23,900	1.06%	▼	-2,600	3,950	4,165	3,875	4,075	28,000
2024-05-08	GOLDMAN SACHS INTERNATIONAL	67,303	2.98%	▲	3,500	4,000	4,020	3,950	3,975	25,900
2024-05-07	Barclays Capital Securities Ltd	10,897	0.48%	▼	-800	4,025	4,065	4,000	4,000	13,400
2024-05-02	Nomura International plc	26,500	1.17%	▼	-2,600	4,015	4,065	3,925	4,005	30,300
2024-05-02	モルガン・スタンレーMUFG証券株式会社	101,500	4.50%	▲	3,900	4,015	4,065	3,925	4,005	30,300
2024-05-02	Barclays Capital Securities Ltd	11,697	0.51%	▲	1,600	4,015	4,065	3,925	4,005	30,300
2024-05-02	GOLDMAN SACHS INTERNATIONAL	63,803	2.83%	▲	3,300	4,015	4,065	3,925	4,005	30,300
2024-05-01	モルガン・スタンレーMUFG証券株式会社	97,600	4.33%	▲	1,700	4,095	4,150	4,010	4,055	20,500
2024-05-01	GOLDMAN SACHS INTERNATIONAL	60,503	2.68%	▲	3,800	4,095	4,150	4,010	4,055	20,500
2024-04-30	モルガン・スタンレーMUFG証券株式会社	95,900	4.25%	▲	1,300	4,105	4,225	4,045	4,140	16,800
2024-04-30	Barclays Capital Securities Ltd	10,097	0.44%	▼	-3,100	4,105	4,225	4,045	4,140	16,800
2024-04-30	Nomura International plc	29,100	1.29%	▼	-2,500	4,105	4,225	4,045	4,140	16,800
2024-04-26	Nomura International plc	31,600	1.40%	▼	-3,300	4,045	4,165	4,030	4,100	21,400
2024-04-26	モルガン・スタンレーMUFG証券株式会社	94,600	4.19%	▼	-100	4,045	4,165	4,030	4,100	21,400
2024-04-26	GOLDMAN SACHS INTERNATIONAL	56,703	2.51%	▲	2,000	4,045	4,165	4,030	4,100	21,400
2024-04-25	モルガン・スタンレーMUFG証券株式会社	94,700	4.20%	▲	2,100	4,145	4,205	4,030	4,030	17,500
2024-04-25	Nomura International plc	34,900	1.54%	▼	-2,300	4,145	4,205	4,030	4,030	17,500
2024-04-24	モルガン・スタンレーMUFG証券株式会社	92,600	4.11%	▲	1,600	4,075	4,200	4,075	4,150	21,900
2024-04-24	Barclays Capital Securities Ltd	13,197	0.58%	▼	-900	4,075	4,200	4,075	4,150	21,900
2024-04-24	Nomura International plc	37,200	1.65%	▼	-1,400	4,075	4,200	4,075	4,150	21,900
2024-04-23	モルガン・スタンレーMUFG証券株式会社	91,000	4.03%	▲	2,600	4,040	4,130	3,960	4,025	11,200
2024-04-23	Nomura International plc	38,600	1.71%	▲	1,400	4,040	4,130	3,960	4,025	11,200
2024-04-22	Barclays Capital Securities Ltd	14,097	0.62%	▼	-2,100	4,110	4,190	3,960	4,020	28,800
2024-04-22	GOLDMAN SACHS INTERNATIONAL	54,703	2.42%	▲	2,700	4,110	4,190	3,960	4,020	28,800
2024-04-19	Nomura International plc	37,200	1.65%	▲	1,200	4,150	4,150	3,950	4,040	33,200
2024-04-18	Nomura International plc	36,000	1.59%	▼	-900	4,130	4,245	4,100	4,205	12,900
2024-04-17	GOLDMAN SACHS INTERNATIONAL	52,003	2.30%	▲	1,500	4,250	4,265	4,120	4,200	13,400
2024-04-16	モルガン・スタンレーMUFG証券株式会社	88,400	3.92%	▲	1,700	4,415	4,430	4,175	4,205	37,900
2024-04-15	モルガン・スタンレーMUFG証券株式会社	86,700	3.84%	▲	2,200	4,325	4,475	4,320	4,475	25,200
2024-04-15	GOLDMAN SACHS INTERNATIONAL	50,503	2.24%	▲	3,000	4,325	4,475	4,320	4,475	25,200
2024-04-12	モルガン・スタンレーMUFG証券株式会社	84,500	3.75%	▲	6,300	4,530	4,530	4,370	4,370	28,200
2024-04-12	Barclays Capital Securities Ltd	16,197	0.71%	▲	3,700	4,530	4,530	4,370	4,370	28,200
2024-04-12	GOLDMAN SACHS INTERNATIONAL	47,503	2.10%	▲	1,800	4,530	4,530	4,370	4,370	28,200
2024-04-11	モルガン・スタンレーMUFG証券株式会社	78,200	3.47%	▲	6,200	4,510	4,565	4,395	4,530	26,500
2024-04-11	Barclays Capital Securities Ltd	12,497	0.55%	▲	1,700	4,510	4,565	4,395	4,530	26,500
2024-04-11	Nomura International plc	36,900	1.63%	▼	-1,700	4,510	4,565	4,395	4,530	26,500
2024-04-10	GOLDMAN SACHS INTERNATIONAL	45,703	2.02%	▲	1,500	4,650	4,710	4,535	4,540	25,600
2024-04-10	Nomura International plc	38,600	1.71%	▲	2,800	4,650	4,710	4,535	4,540	25,600
2024-04-10	モルガン・スタンレーMUFG証券株式会社	72,000	3.19%	▲	4,500	4,650	4,710	4,535	4,540	25,600
2024-04-09	モルガン・スタンレーMUFG証券株式会社	67,500	2.99%	▲	5,400	4,505	4,625	4,500	4,570	21,200
2024-04-09	Nomura International plc	35,800	1.58%	▲	2,600	4,505	4,625	4,500	4,570	21,200
2024-04-05	MERRILL LYNCH INTERNATIONAL	9,200	0.40%	▼	-2,300	4,445	4,515	4,420	4,445	28,600
2024-04-04	GOLDMAN SACHS INTERNATIONAL	44,203	1.96%	▲	2,600	4,670	4,700	4,550	4,555	25,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	11,500	0.51%	▲	1,700	4,670	4,700	4,550	4,555	25,600
2024-04-04	Nomura International plc	33,200	1.47%	▲	8,100	4,670	4,700	4,550	4,555	25,600
2024-04-03	Nomura International plc	25,100	1.11%	▲	1,300	4,680	4,780	4,630	4,670	18,100
2024-04-02	GOLDMAN SACHS INTERNATIONAL	41,603	1.84%	▲	5,200	4,925	4,950	4,650	4,670	41,900
2024-04-02	Nomura International plc	23,800	1.05%	▲	6,700	4,925	4,950	4,650	4,670	41,900
2024-04-01	Nomura International plc	17,100	0.75%	▲	5,700	5,030	5,070	4,815	4,925	32,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	36,403	1.61%	▲	400	5,180	5,200	4,930	5,000	27,700
2024-03-29	Nomura International plc	11,400	0.50%	▲	2,800	5,180	5,200	4,930	5,000	27,700
2024-03-21	モルガン・スタンレーMUFG証券株式会社	62,100	2.75%	▼	-1,400	4,950	5,110	4,915	5,090	46,200
2024-03-21	UBS AG	8,300	0.36%	▼	-5,900	4,950	5,110	4,915	5,090	46,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	36,003	1.59%	▼	-100	4,900	5,020	4,855	4,930	61,900
2024-03-14	GOLDMAN SACHS INTERNATIONAL	36,103	1.60%	▲	2,200	5,150	5,230	4,900	5,230	52,000
2024-03-13	モルガン・スタンレーMUFG証券株式会社	63,500	2.81%	▲	900	5,280	5,320	5,130	5,220	67,700
2024-03-12	UBS AG	14,200	0.63%	▲	1,000	4,735	5,240	4,700	5,210	91,300
2024-03-11	モルガン・スタンレーMUFG証券株式会社	62,600	2.77%	▼	-1,600	5,030	5,170	4,670	4,790	177,200
2024-03-06	UBS AG	13,200	0.58%	▼	-400	4,525	4,635	4,475	4,565	36,500
2024-03-05	モルガン・スタンレーMUFG証券株式会社	64,200	2.84%	▲	2,900	4,490	4,590	4,375	4,545	66,300
2024-03-05	GOLDMAN SACHS INTERNATIONAL	33,903	1.50%	▲	300	4,490	4,590	4,375	4,545	66,300
2024-03-04	Barclays Capital Securities Ltd	10,797	0.47%	▼	-2,600	4,525	4,540	4,405	4,450	30,400
2024-03-04	GOLDMAN SACHS INTERNATIONAL	33,603	1.49%	▼	-900	4,525	4,540	4,405	4,450	30,400

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100Z3UO	350	2026-09-24 17:12	内海造船株式会社	五味　大輔	変更報告書
S100YXA8	350	2026-08-17 16:35	内海造船株式会社	五味　大輔	変更報告書
S100YRJ2	350	2026-07-21 16:01	内海造船株式会社	五味　大輔	変更報告書
S100Y6JS	350	2026-05-26 15:20	内海造船株式会社	五味　大輔	変更報告書
S100Y4V8	350	2026-05-19 10:28	内海造船株式会社	五味　大輔	大量保有報告書
S100W9DK	350	2025-06-30 15:31	内海造船株式会社	カナデビア株式会社	変更報告書

7018--内海造-【17輸送用機器】【修繕船】小型船修繕船事業

TDnet更新情報

機関空売り情報

EDINEt更新情報