スイングトレード株式銘柄のスクリーニング「kabuu」(7018--内海造)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	5,890	5,970	5,760	5,830	38,700	-60	99%	99%	61%	▼▼	2	105%	100%	96%	97%	15%
20250625	6,000	6,360	5,970	6,270	110,400	440	108%	105%	285%	▲	0	97%	92%	91%	100%	24%
20250626	6,330	6,670	6,050	6,140	103,200	-130	98%	97%	93%	▼	0	98%	91%	92%	98%	22%
20250627	6,240	6,250	6,050	6,140	93,200	0	100%	98%	90%	--	0	96%	91%	92%	98%	22%
20250630	6,230	6,350	6,010	6,010	64,400	-130	98%	96%	69%	▼	0	97%	92%	96%	96%	19%
20250701	6,000	6,010	5,830	5,830	35,000	-180	97%	97%	54%	▼▼	0	98%	97%	100%	93%	13%
20250702	5,730	5,800	5,580	5,610	57,300	-220	96%	98%	164%	▼▼▼	0	101%	100%	102%	89%	8%
20250703	5,600	5,650	5,520	5,650	34,200	40	101%	101%	60%	▲	0	97%	98%	101%	90%	9%
20250704	5,700	5,750	5,480	5,510	35,800	-140	98%	97%	105%	▼	0	99%	103%	105%	88%	6%
20250707	5,470	5,530	5,430	5,440	18,400	-70	99%	99%	51%	▼▼	0	102%	102%	105%	87%	5%
20250708	5,440	5,650	5,440	5,540	29,500	100	102%	102%	160%	▲	11	99%	98%	0%	88%	7%
20250709	5,640	5,730	5,480	5,600	38,100	60	101%	99%	129%	▲▲	0	100%	96%	0%	89%	8%
20250710	5,600	5,650	5,550	5,610	22,000	10	100%	100%	58%	▲▲▲	0	99%	98%	0%	89%	4%
20250711	5,600	5,650	5,440	5,520	37,200	-90	98%	99%	169%	▼	0	100%	99%	0%	88%	2%
20250714	5,520	5,640	5,490	5,540	21,200	20	100%	100%	57%	▲	0	97%	100%	0%	88%	3%
20250715	5,550	5,560	5,390	5,400	31,900	-140	97%	97%	150%	▼	0	100%	106%	0%	86%	0%
20250716	5,400	5,480	5,380	5,380	13,600	-20	100%	100%	43%	▼▼	5	102%	106%	0%	86%	0%
20250717	5,390	5,760	5,390	5,480	63,000	100	102%	102%	463%	▲	4	96%	0%	0%	87%	2%
20250718	5,580	5,580	5,340	5,340	31,400	-140	97%	96%	50%	▼	0	104%	0%	0%	85%	0%
20250722	5,340	5,570	5,340	5,560	30,800	220	104%	104%	98%	▲	2	102%	0%	0%	89%	4%
20250723	5,640	5,730	5,560	5,730	35,100	170	103%	102%	114%	▲▲	0	%	%	%	91%	7%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250613	17:00	内海造	支配株主等に関する事項について
20250205	15:30	内海造	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20241107	15:30	内海造	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240805	15:00	内海造	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240614	15:00	内海造	支配株主等に関する事項について
20240424	15:00	内海造	スタンダード市場上場維持基準への適合に関するお知らせ
20240307	15:00	内海造	業績予想の修正に関するお知らせ
20240227	15:00	内海造	和解による訴訟の解決及び特別損失の計上に関するお知らせ
20240205	15:00	内海造	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240205	15:00	内海造	業績予想及び配当予想の修正に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-18	Nomura International plc	18,800	0.83%	▲	2,600	5,580	5,580	5,340	5,340	31,400
2025-07-18	Barclays Capital Securities Ltd	28,697	1.27%	▲	4,900	5,580	5,580	5,340	5,340	31,400
2025-07-18	GOLDMAN SACHS INTERNATIONAL	34,903	1.54%	▲	1,800	5,580	5,580	5,340	5,340	31,400
2025-07-17	Barclays Capital Securities Ltd	23,797	1.05%	▼	-1,600	5,390	5,760	5,390	5,480	63,000
2025-07-17	GOLDMAN SACHS INTERNATIONAL	33,103	1.46%	▼	-2,000	5,390	5,760	5,390	5,480	63,000
2025-07-17	Nomura International plc	16,200	0.71%	▼		5,390	5,760	5,390	5,480	63,000
2025-07-17	UBS AG	52,000	2.30%	▲	600	5,390	5,760	5,390	5,480	63,000
2025-07-16	GOLDMAN SACHS INTERNATIONAL	35,103	1.55%	▼	-3,400	5,400	5,480	5,380	5,380	13,600
2025-07-15	Barclays Capital Securities Ltd	25,397	1.12%	▲	3,000	5,550	5,560	5,390	5,400	31,900
2025-07-15	GOLDMAN SACHS INTERNATIONAL	38,503	1.70%	▲	7,100	5,550	5,560	5,390	5,400	31,900
2025-07-15	UBS AG	51,400	2.28%	▼	-5,300	5,550	5,560	5,390	5,400	31,900
2025-07-14	GOLDMAN SACHS INTERNATIONAL	31,403	1.39%	▼	-3,600	5,520	5,640	5,490	5,540	21,200
2025-07-14	Nomura International plc	20,500	0.90%	▼	-3,300	5,520	5,640	5,490	5,540	21,200
2025-07-11	Barclays Capital Securities Ltd	22,397	0.99%	▲	5,900	5,600	5,650	5,440	5,520	37,200
2025-07-11	Nomura International plc	23,800	1.05%	▲	3,900	5,600	5,650	5,440	5,520	37,200
2025-07-11	UBS AG	56,700	2.51%	▲	8,400	5,600	5,650	5,440	5,520	37,200
2025-07-10	Barclays Capital Securities Ltd	16,497	0.73%	▲	2,400	5,600	5,650	5,550	5,610	22,000
2025-07-10	GOLDMAN SACHS INTERNATIONAL	35,003	1.55%	▼	-2,400	5,600	5,650	5,550	5,610	22,000
2025-07-09	GOLDMAN SACHS INTERNATIONAL	37,403	1.66%	▲	4,300	5,640	5,730	5,480	5,600	38,100
2025-07-08	GOLDMAN SACHS INTERNATIONAL	33,103	1.46%	▲	5,600	5,440	5,650	5,440	5,540	29,500
2025-07-08	UBS AG	48,300	2.14%	▼	-3,900	5,440	5,650	5,440	5,540	29,500
2025-07-07	Barclays Capital Securities Ltd	14,097	0.62%	▼	-2,300	5,470	5,530	5,430	5,440	18,400
2025-07-07	GOLDMAN SACHS INTERNATIONAL	27,503	1.22%	▼	-3,600	5,470	5,530	5,430	5,440	18,400
2025-07-07	モルガン・スタンレーMUFG証券株式会社	11,200	0.49%	▼	-200	5,470	5,530	5,430	5,440	18,400
2025-07-04	モルガン・スタンレーMUFG証券株式会社	11,400	0.50%	▲	600	5,700	5,750	5,480	5,510	35,800
2025-07-04	Barclays Capital Securities Ltd	16,397	0.72%	▲	4,500	5,700	5,750	5,480	5,510	35,800
2025-07-04	UBS AG	52,200	2.31%	▲	2,900	5,700	5,750	5,480	5,510	35,800
2025-07-03	Barclays Capital Securities Ltd	11,897	0.52%	▲		5,600	5,650	5,520	5,650	34,200
2025-07-03	UBS AG	49,300	2.18%	▲	2,500	5,600	5,650	5,520	5,650	34,200
2025-07-03	モルガン・スタンレーMUFG証券株式会社	10,800	0.47%	▼	-500	5,600	5,650	5,520	5,650	34,200
2025-07-02	GOLDMAN SACHS INTERNATIONAL	31,103	1.38%	▲	3,900	5,730	5,800	5,580	5,610	57,300
2025-07-02	MERRILL LYNCH INTERNATIONAL	10,100	0.44%	▼	-1,300	5,730	5,800	5,580	5,610	57,300
2025-07-02	Nomura International plc	19,900	0.88%	▲	2,300	5,730	5,800	5,580	5,610	57,300
2025-07-01	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▼	-1,000	6,000	6,010	5,830	5,830	35,000
2025-06-30	MERRILL LYNCH INTERNATIONAL	12,400	0.55%	▼	-1,600	6,230	6,350	6,010	6,010	64,400
2025-06-30	Nomura International plc	17,600	0.78%	▼	-1,500	6,230	6,350	6,010	6,010	64,400
2025-06-30	UBS AG	46,800	2.07%	▼	-1,800	6,230	6,350	6,010	6,010	64,400
2025-06-27	Barclays Capital Securities Ltd	7,697	0.34%	▼	-5,300	6,240	6,250	6,050	6,140	93,200
2025-06-27	GOLDMAN SACHS INTERNATIONAL	27,203	1.20%	▲	2,700	6,240	6,250	6,050	6,140	93,200
2025-06-27	MERRILL LYNCH INTERNATIONAL	14,000	0.62%	▼	-700	6,240	6,250	6,050	6,140	93,200
2025-06-27	Nomura International plc	19,100	0.84%	▼	-1,200	6,240	6,250	6,050	6,140	93,200
2025-06-27	UBS AG	48,600	2.15%	▲	4,800	6,240	6,250	6,050	6,140	93,200
2025-06-27	モルガン・スタンレーMUFG証券株式会社	11,300	0.50%	▲		6,240	6,250	6,050	6,140	93,200
2025-06-26	Barclays Capital Securities Ltd	12,997	0.57%	▲		6,330	6,670	6,050	6,140	103,200
2025-06-26	GOLDMAN SACHS INTERNATIONAL	24,503	1.08%	▲	3,400	6,330	6,670	6,050	6,140	103,200
2025-06-26	MERRILL LYNCH INTERNATIONAL	14,700	0.65%	▲		6,330	6,670	6,050	6,140	103,200
2025-06-26	Nomura International plc	20,300	0.90%	▲	2,200	6,330	6,670	6,050	6,140	103,200
2025-06-26	UBS AG	43,800	1.94%	▲	3,100	6,330	6,670	6,050	6,140	103,200
2025-06-25	GOLDMAN SACHS INTERNATIONAL	21,103	0.93%	▲	4,200	6,000	6,360	5,970	6,270	110,400
2025-06-25	Nomura International plc	18,100	0.80%	▲	2,500	6,000	6,360	5,970	6,270	110,400
2025-06-24	GOLDMAN SACHS INTERNATIONAL	16,903	0.75%	▲	1,300	5,890	5,970	5,760	5,830	38,700
2025-06-24	UBS AG	40,700	1.80%	▲	3,000	5,890	5,970	5,760	5,830	38,700
2025-06-23	Nomura International plc	15,600	0.69%	▼	-800	6,000	6,060	5,850	5,890	63,800
2025-06-20	GOLDMAN SACHS INTERNATIONAL	15,603	0.69%	▲	3,700	5,480	6,060	5,380	6,000	222,300
2025-06-20	Nomura International plc	16,400	0.72%	▲	2,200	5,480	6,060	5,380	6,000	222,300
2025-06-20	UBS AG	37,700	1.67%	▼	-3,400	5,480	6,060	5,380	6,000	222,300
2025-06-18	Nomura International plc	14,200	0.63%	▲	1,200	5,570	5,680	5,360	5,390	48,800
2025-06-17	UBS AG	41,100	1.82%	▲	900	5,560	5,690	5,390	5,620	54,100
2025-06-16	GOLDMAN SACHS INTERNATIONAL	11,903	0.52%	▲		5,660	5,730	5,520	5,560	34,800
2025-06-16	Nomura International plc	13,000	0.57%	▲		5,660	5,730	5,520	5,560	34,800
2025-06-13	Nomura International plc	10,900	0.48%	▼	-1,500	5,420	5,660	5,360	5,660	37,600
2025-06-12	Nomura International plc	12,400	0.55%	▼	-6,200	5,210	5,560	5,210	5,520	48,500
2025-06-12	UBS AG	40,200	1.78%	▼	-1,900	5,210	5,560	5,210	5,520	48,500
2025-06-11	Nomura International plc	18,600	0.82%	▲	2,600	5,350	5,350	5,180	5,200	24,000
2025-06-11	UBS AG	42,100	1.86%	▲	3,100	5,350	5,350	5,180	5,200	24,000
2025-06-10	モルガン・スタンレーMUFG証券株式会社	11,100	0.49%	▼	-600	5,310	5,430	5,240	5,350	35,400
2025-06-10	Nomura International plc	16,000	0.71%	▼	-4,300	5,310	5,430	5,240	5,350	35,400
2025-06-10	UBS AG	39,000	1.73%	▼	-1,700	5,310	5,430	5,240	5,350	35,400
2025-06-09	Nomura International plc	20,300	0.90%	▲	1,300	5,460	5,480	5,140	5,270	37,500
2025-06-09	UBS AG	40,700	1.80%	▲	3,600	5,460	5,480	5,140	5,270	37,500
2025-06-05	UBS AG	37,100	1.64%	▲	4,500	5,560	5,590	5,400	5,460	40,600
2025-06-04	Barclays Capital Securities Ltd	5,897	0.26%	▼	-8,500	5,170	5,640	5,170	5,520	82,000
2025-06-04	Nomura International plc	19,000	0.84%	▼	-2,300	5,170	5,640	5,170	5,520	82,000
2025-06-04	UBS AG	32,600	1.44%	▼	-3,000	5,170	5,640	5,170	5,520	82,000
2025-06-03	Nomura International plc	21,300	0.94%	▼	-1,800	5,040	5,170	4,995	5,140	28,300
2025-06-02	Nomura International plc	23,100	1.02%	▲	3,100	5,170	5,260	4,920	5,050	59,700
2025-05-30	Barclays Capital Securities Ltd	14,397	0.63%	▲	1,900	5,050	5,250	5,040	5,170	24,500
2025-05-30	Nomura International plc	20,000	0.88%	▼	-1,600	5,050	5,250	5,040	5,170	24,500
2025-05-30	UBS AG	35,600	1.58%	▼	-1,600	5,050	5,250	5,040	5,170	24,500
2025-05-29	Barclays Capital Securities Ltd	12,497	0.55%	▲		5,210	5,210	5,070	5,090	23,300
2025-05-29	Nomura International plc	21,600	0.95%	▼	-3,100	5,210	5,210	5,070	5,090	23,300
2025-05-28	UBS AG	37,200	1.65%	▲	1,800	5,320	5,370	5,160	5,160	28,800
2025-05-27	モルガン・スタンレーMUFG証券株式会社	11,700	0.51%	▲		5,270	5,380	5,200	5,280	50,900
2025-05-26	Nomura International plc	24,700	1.09%	▲	4,000	5,730	5,780	5,140	5,250	122,100
2025-05-26	UBS AG	35,400	1.57%	▲	6,200	5,730	5,780	5,140	5,250	122,100
2025-05-23	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-11,300	4,865	5,530	4,865	5,430	201,800
2025-05-23	Nomura International plc	20,700	0.91%	▲	3,300	4,865	5,530	4,865	5,430	201,800
2025-05-22	MERRILL LYNCH INTERNATIONAL	11,300	0.50%	▲	200	4,830	4,905	4,810	4,830	18,900
2025-05-22	Nomura International plc	17,400	0.77%	▼	-1,600	4,830	4,905	4,810	4,830	18,900
2025-05-21	MERRILL LYNCH INTERNATIONAL	11,100	0.49%	▼	-400	4,830	4,930	4,820	4,895	24,700
2025-05-21	Nomura International plc	19,000	0.84%	▼	-3,800	4,830	4,930	4,820	4,895	24,700
2025-05-20	Barclays Capital Securities Ltd	9,697	0.43%	▼	-2,400	4,895	4,990	4,790	4,805	40,300
2025-05-20	MERRILL LYNCH INTERNATIONAL	11,500	0.51%	▲	100	4,895	4,990	4,790	4,805	40,300
2025-05-20	Nomura International plc	22,800	1.01%	▼	-2,800	4,895	4,990	4,790	4,805	40,300
2025-05-19	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▲		4,895	4,895	4,680	4,875	74,000
2025-05-19	Nomura International plc	25,600	1.13%	▲	6,400	4,895	4,895	4,680	4,875	74,000
2025-05-19	UBS AG	29,200	1.29%	▲	7,200	4,895	4,895	4,680	4,875	74,000
2025-05-16	Barclays Capital Securities Ltd	12,097	0.53%	▼	-4,300	4,880	4,980	4,805	4,965	39,200
2025-05-16	Nomura International plc	19,200	0.85%	▼	-2,100	4,880	4,980	4,805	4,965	39,200
2025-05-15	Barclays Capital Securities Ltd	16,397	0.72%	▼	-1,700	4,865	5,000	4,730	4,810	42,800
2025-05-15	Nomura International plc	21,300	0.94%	▲	4,500	4,865	5,000	4,730	4,810	42,800
2025-05-15	UBS AG	22,000	0.97%	▼	-900	4,865	5,000	4,730	4,810	42,800
2025-05-14	Barclays Capital Securities Ltd	18,097	0.80%	▲	3,900	4,815	5,040	4,705	4,895	90,500
2025-05-14	Nomura International plc	16,800	0.74%	▼	-1,900	4,815	5,040	4,705	4,895	90,500
2025-05-14	UBS AG	22,900	1.01%	▲	3,500	4,815	5,040	4,705	4,895	90,500
2025-05-13	Nomura International plc	18,700	0.83%	▲		4,730	4,830	4,570	4,770	143,300
2025-05-13	UBS AG	19,400	0.86%	▲	3,900	4,730	4,830	4,570	4,770	143,300
2025-05-12	UBS AG	15,500	0.68%	▲		5,260	5,320	5,160	5,240	30,600
2025-05-09	Barclays Capital Securities Ltd	14,197	0.63%	▲		5,340	5,370	5,210	5,210	19,400
2025-05-07	GOLDMAN SACHS INTERNATIONAL	10,503	0.46%	▼	-2,800	5,430	5,430	5,230	5,300	18,600
2025-04-22	GOLDMAN SACHS INTERNATIONAL	13,303	0.59%	▼	-600	4,765	4,845	4,670	4,735	11,200
2025-04-21	GOLDMAN SACHS INTERNATIONAL	13,903	0.61%	▲	400	5,030	5,030	4,780	4,835	18,900
2025-04-18	GOLDMAN SACHS INTERNATIONAL	13,503	0.59%	▼	-500	4,915	5,100	4,915	5,090	14,700
2025-04-16	GOLDMAN SACHS INTERNATIONAL	14,003	0.62%	▲	1,200	4,810	4,860	4,650	4,715	10,700
2025-04-09	GOLDMAN SACHS INTERNATIONAL	12,803	0.56%	▼	-2,500	4,510	4,530	4,210	4,330	21,300
2025-04-03	GOLDMAN SACHS INTERNATIONAL	15,303	0.67%	▼	-800	5,240	5,440	5,190	5,250	21,700
2025-04-01	GOLDMAN SACHS INTERNATIONAL	16,103	0.71%	▲	500	5,630	5,940	5,550	5,660	30,700
2025-03-19	GOLDMAN SACHS INTERNATIONAL	15,603	0.69%	▼	-1,400	6,370	6,440	6,220	6,300	10,900
2025-02-26	Barclays Capital Securities Ltd	10,897	0.48%	▼	-500	5,130	5,240	5,120	5,130	11,800
2025-02-25	Barclays Capital Securities Ltd	11,397	0.50%	▲	600	4,980	5,200	4,970	5,130	39,500
2025-02-14	Barclays Capital Securities Ltd	10,797	0.47%	▼	-1,000	5,100	5,580	5,070	5,440	34,000
2025-02-06	モルガン・スタンレーMUFG証券株式会社	4,700	0.20%	▼	-7,400	5,030	5,280	4,820	5,270	87,700
2025-02-06	モルガン・スタンレーMUFG証券株式会社	4,700	0.20%	▼	-7,400	5,030	5,280	4,820	5,270	87,700
2025-02-05	Barclays Capital Securities Ltd	11,797	0.52%	▲	600	4,990	4,990	4,740	4,955	26,600
2025-02-05	Barclays Capital Securities Ltd	11,797	0.52%	▲	600	4,990	4,990	4,740	4,955	26,600
2025-02-04	モルガン・スタンレーMUFG証券株式会社	12,100	0.53%	▲		5,000	5,050	4,885	5,010	15,300
2025-02-04	モルガン・スタンレーMUFG証券株式会社	12,100	0.53%	▲		5,000	5,050	4,885	5,010	15,300
2024-12-30	Barclays Capital Securities Ltd	11,197	0.49%	▼	-2,300	3,985	4,150	3,985	4,150	6,200
2024-12-06	Barclays Capital Securities Ltd	13,497	0.59%	▼	-2,200	3,820	3,820	3,750	3,790	2,100
2024-11-21	Barclays Capital Securities Ltd	15,697	0.69%	▼	-1,300	3,820	3,890	3,820	3,885	2,900
2024-11-11	Barclays Capital Securities Ltd	16,997	0.75%	▼	-3,200	3,710	3,865	3,710	3,855	8,200
2024-11-08	GOLDMAN SACHS INTERNATIONAL	17,003	0.75%	▲	1,900	3,525	3,900	3,525	3,780	35,200
2024-11-07	GOLDMAN SACHS INTERNATIONAL	15,103	0.67%	▲	7,200	3,675	3,890	3,650	3,735	45,800
2024-11-05	Barclays Capital Securities Ltd	20,197	0.89%	▼	-100	3,695	3,695	3,505	3,525	6,900
2024-11-01	Barclays Capital Securities Ltd	20,297	0.90%	▲	300	3,740	3,755	3,655	3,655	6,700
2024-10-23	GOLDMAN SACHS INTERNATIONAL	7,903	0.35%	▼	-3,700	3,410	3,680	3,380	3,680	28,800
2024-10-22	GOLDMAN SACHS INTERNATIONAL	11,603	0.51%	▼	-2,300	3,485	3,490	3,385	3,410	4,100
2024-10-18	GOLDMAN SACHS INTERNATIONAL	13,903	0.61%	▲	2,400	3,410	3,465	3,350	3,450	6,100
2024-10-09	GOLDMAN SACHS INTERNATIONAL	11,503	0.51%	▲		3,345	3,365	3,280	3,280	2,800
2024-09-25	Barclays Capital Securities Ltd	19,997	0.88%	▼	-1,100	3,300	3,420	3,300	3,365	10,000
2024-09-11	Barclays Capital Securities Ltd	21,097	0.93%	▲	900	3,205	3,205	2,973	2,994	21,800
2024-09-02	JPM Securities Japan Co Ltd.	6,800	0.30%	▼		3,730	3,730	3,545	3,550	16,100
2024-08-30	モルガン・スタンレーMUFG証券株式会社	5,500	0.24%	▼		3,435	3,630	3,365	3,605	31,600
2024-08-26	モルガン・スタンレーMUFG証券株式会社	25,200	1.11%	▼	-4,000	3,400	3,400	3,300	3,335	19,600
2024-08-22	モルガン・スタンレーMUFG証券株式会社	29,200	1.29%	▼	-4,300	3,450	3,450	3,365	3,395	18,200
2024-08-15	Barclays Capital Securities Ltd	20,197	0.89%	▼	-800	3,395	3,560	3,385	3,490	16,700
2024-08-15	GOLDMAN SACHS INTERNATIONAL	11,203	0.49%	▼	-6,000	3,395	3,560	3,385	3,490	16,700
2024-08-14	MERRILL LYNCH INTERNATIONAL	11,000	0.48%	▼	-500	3,440	3,490	3,395	3,400	13,000
2024-08-13	BNP Paribas Financial Markets SNC	11,200	0.49%	▼	-2,000	3,485	3,575	3,415	3,415	26,300
2024-08-13	GOLDMAN SACHS INTERNATIONAL	17,203	0.76%	▼	-1,700	3,485	3,575	3,415	3,415	26,300
2024-08-13	MERRILL LYNCH INTERNATIONAL	11,500	0.51%	▲	200	3,485	3,575	3,415	3,415	26,300
2024-08-09	Barclays Capital Securities Ltd	20,997	0.93%	▲	2,600	3,355	3,375	3,240	3,350	34,500
2024-08-09	GOLDMAN SACHS INTERNATIONAL	18,903	0.83%	▼	-1,800	3,355	3,375	3,240	3,350	34,500
2024-08-09	MERRILL LYNCH INTERNATIONAL	11,300	0.50%	▲	300	3,355	3,375	3,240	3,350	34,500
2024-08-08	Barclays Capital Securities Ltd	18,397	0.81%	▲	600	3,145	3,345	3,100	3,185	20,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	20,703	0.91%	▼	-2,800	3,145	3,345	3,100	3,185	20,400
2024-08-08	MERRILL LYNCH INTERNATIONAL	11,000	0.48%	▼	-300	3,145	3,345	3,100	3,185	20,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	33,500	1.48%	▼	-1,100	3,145	3,345	3,100	3,185	20,400
2024-08-07	Barclays Capital Securities Ltd	17,797	0.78%	▼	-3,300	3,070	3,340	2,980	3,195	40,900
2024-08-07	BNP Paribas Financial Markets SNC	13,200	0.58%	▼		3,070	3,340	2,980	3,195	40,900
2024-08-07	MERRILL LYNCH INTERNATIONAL	11,300	0.50%	▼	-1,200	3,070	3,340	2,980	3,195	40,900
2024-08-06	モルガン・スタンレーMUFG証券株式会社	34,600	1.53%	▼	-5,200	3,135	3,250	2,905	3,000	109,400
2024-08-06	Barclays Capital Securities Ltd	21,097	0.93%	▼	-5,500	3,135	3,250	2,905	3,000	109,400
2024-08-06	MERRILL LYNCH INTERNATIONAL	12,500	0.55%	▼	-1,400	3,135	3,250	2,905	3,000	109,400
2024-08-05	Barclays Capital Securities Ltd	26,597	1.18%	▲		3,565	3,685	3,135	3,135	69,800
2024-08-05	GOLDMAN SACHS INTERNATIONAL	23,503	1.04%	▼	-2,700	3,565	3,685	3,135	3,135	69,800
2024-08-05	MERRILL LYNCH INTERNATIONAL	13,900	0.61%	▲		3,565	3,685	3,135	3,135	69,800
2024-08-05	モルガン・スタンレーMUFG証券株式会社	39,800	1.76%	▼	-6,800	3,565	3,685	3,135	3,135	69,800
2024-08-02	Barclays Capital Securities Ltd	24,597	1.09%	▲	4,100	4,015	4,115	3,820	3,835	43,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	12,700	0.56%	▼	-500	4,015	4,115	3,820	3,835	43,100
2024-08-01	GOLDMAN SACHS INTERNATIONAL	26,203	1.16%	▲	2,800	4,595	4,595	4,250	4,295	18,300
2024-08-01	MERRILL LYNCH INTERNATIONAL	13,200	0.58%	▲	200	4,595	4,595	4,250	4,295	18,300
2024-07-31	GOLDMAN SACHS INTERNATIONAL	23,403	1.03%	▲	5,000	4,575	4,705	4,565	4,635	8,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	13,000	0.57%	▲	500	4,575	4,705	4,565	4,635	8,500
2024-07-30	Barclays Capital Securities Ltd	20,497	0.90%	▲	2,000	4,680	4,680	4,560	4,615	11,200
2024-07-30	GOLDMAN SACHS INTERNATIONAL	18,403	0.81%	▲	6,900	4,680	4,680	4,560	4,615	11,200
2024-07-29	GOLDMAN SACHS INTERNATIONAL	11,503	0.51%	▲	1,300	4,650	4,720	4,640	4,660	9,500
2024-07-29	MERRILL LYNCH INTERNATIONAL	12,500	0.55%	▲	600	4,650	4,720	4,640	4,660	9,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	11,900	0.52%	▼	-400	4,640	4,755	4,610	4,665	6,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	12,300	0.54%	▼	-700	4,720	4,770	4,570	4,590	23,400
2024-07-25	モルガン・スタンレーMUFG証券株式会社	46,600	2.06%	▼	-800	4,720	4,770	4,570	4,590	23,400
2024-07-24	モルガン・スタンレーMUFG証券株式会社	47,400	2.10%	▲	700	5,050	5,050	4,805	4,805	15,900
2024-07-24	MERRILL LYNCH INTERNATIONAL	13,000	0.57%	▲	600	5,050	5,050	4,805	4,805	15,900
2024-07-23	MERRILL LYNCH INTERNATIONAL	12,400	0.55%	▲	200	5,090	5,120	5,000	5,040	6,200
2024-07-22	MERRILL LYNCH INTERNATIONAL	12,200	0.54%	▲	500	5,110	5,130	5,030	5,030	7,400
2024-07-19	MERRILL LYNCH INTERNATIONAL	11,700	0.51%	▲		5,210	5,270	5,060	5,130	11,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	10,203	0.45%	▼	-2,800	5,490	5,490	5,210	5,210	8,600
2024-07-17	GOLDMAN SACHS INTERNATIONAL	13,003	0.57%	▼	-2,600	5,440	5,690	5,380	5,490	19,200
2024-07-17	MERRILL LYNCH INTERNATIONAL	10,900	0.48%	▼	-500	5,440	5,690	5,380	5,490	19,200
2024-07-16	GOLDMAN SACHS INTERNATIONAL	15,603	0.69%	▼	-4,200	5,160	5,390	5,140	5,380	12,500
2024-07-16	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▲	200	5,160	5,390	5,140	5,380	12,500
2024-07-12	モルガン・スタンレーMUFG証券株式会社	46,700	2.07%	▼	-4,700	5,120	5,200	5,100	5,130	7,000
2024-07-12	GOLDMAN SACHS INTERNATIONAL	19,803	0.87%	▼		5,120	5,200	5,100	5,130	7,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	11,200	0.49%	▼		5,120	5,200	5,100	5,130	7,000
2024-07-11	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▲		5,120	5,200	5,040	5,200	8,400
2024-07-05	GOLDMAN SACHS INTERNATIONAL	24,503	1.08%	▼	-1,900	5,490	5,500	5,410	5,460	9,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	51,400	2.28%	▼	-1,400	5,490	5,500	5,410	5,460	9,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	51,400	2.28%	▼	-1,400	5,490	5,500	5,410	5,460	9,500
2024-07-04	モルガン・スタンレーMUFG証券株式会社	52,800	2.34%	▼	-1,900	5,510	5,700	5,480	5,480	21,100
2024-07-03	モルガン・スタンレーMUFG証券株式会社	54,700	2.42%	▼	-4,200	5,290	5,600	5,290	5,510	45,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	26,403	1.17%	▼	-5,200	5,220	5,330	5,140	5,240	16,500
2024-07-02	モルガン・スタンレーMUFG証券株式会社	58,900	2.61%	▲	2,600	5,220	5,330	5,140	5,240	16,500
2024-07-01	GOLDMAN SACHS INTERNATIONAL	31,603	1.40%	▲	2,300	5,320	5,320	5,150	5,150	8,100
2024-07-01	モルガン・スタンレーMUFG証券株式会社	56,300	2.49%	▼	-2,000	5,320	5,320	5,150	5,150	8,100
2024-06-26	モルガン・スタンレーMUFG証券株式会社	58,300	2.58%	▼	-2,500	5,180	5,270	5,060	5,160	12,300
2024-06-24	Nomura International plc	10,800	0.47%	▼	-4,300	4,980	5,270	4,980	5,150	19,600
2024-06-24	モルガン・スタンレーMUFG証券株式会社	60,800	2.69%	▼	-4,500	4,980	5,270	4,980	5,150	19,600
2024-06-20	モルガン・スタンレーMUFG証券株式会社	65,300	2.89%	▼	-900	5,010	5,090	4,975	5,000	5,700
2024-06-14	モルガン・スタンレーMUFG証券株式会社	66,200	2.93%	▼	-3,400	5,030	5,180	5,030	5,160	10,900
2024-06-14	GOLDMAN SACHS INTERNATIONAL	29,303	1.30%	▲	200	5,030	5,180	5,030	5,160	10,900
2024-06-11	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	13,700	0.60%	▲	2,400	5,170	5,450	5,170	5,320	51,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	29,103	1.29%	▲	3,700	5,170	5,450	5,170	5,320	51,100
2024-06-11	MERRILL LYNCH INTERNATIONAL	8,300	0.36%	▼	-6,100	5,170	5,450	5,170	5,320	51,100
2024-06-11	Nomura International plc	15,100	0.67%	▼	-3,200	5,170	5,450	5,170	5,320	51,100
2024-06-11	モルガン・スタンレーMUFG証券株式会社	69,600	3.08%	▼	-10,900	5,170	5,450	5,170	5,320	51,100
2024-06-10	モルガン・スタンレーMUFG証券株式会社	80,500	3.57%	▼	-4,500	4,915	5,170	4,895	5,140	39,100
2024-06-10	GOLDMAN SACHS INTERNATIONAL	25,403	1.12%	▼	-3,200	4,915	5,170	4,895	5,140	39,100
2024-06-10	MERRILL LYNCH INTERNATIONAL	14,400	0.63%	▼	-1,800	4,915	5,170	4,895	5,140	39,100
2024-06-10	Nomura International plc	18,300	0.81%	▲	1,800	4,915	5,170	4,895	5,140	39,100
2024-06-07	GOLDMAN SACHS INTERNATIONAL	28,603	1.26%	▼	-2,100	4,760	4,900	4,760	4,890	17,600
2024-06-07	MERRILL LYNCH INTERNATIONAL	16,200	0.71%	▼	-1,100	4,760	4,900	4,760	4,890	17,600
2024-06-07	Nomura International plc	16,500	0.73%	▼	-3,000	4,760	4,900	4,760	4,890	17,600
2024-06-06	GOLDMAN SACHS INTERNATIONAL	30,703	1.36%	▼	-2,000	4,865	4,865	4,700	4,760	16,400
2024-06-06	MERRILL LYNCH INTERNATIONAL	17,300	0.76%	▼	-300	4,865	4,865	4,700	4,760	16,400
2024-06-06	モルガン・スタンレーMUFG証券株式会社	85,000	3.77%	▼	-6,800	4,865	4,865	4,700	4,760	16,400
2024-06-05	GOLDMAN SACHS INTERNATIONAL	32,703	1.45%	▲	3,000	4,800	4,860	4,750	4,805	11,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	17,600	0.78%	▲	500	4,800	4,860	4,750	4,805	11,700
2024-06-04	モルガン・スタンレーMUFG証券株式会社	91,800	4.07%	▼	-1,500	4,950	5,020	4,780	4,790	32,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	29,703	1.31%	▼	-2,000	4,950	5,020	4,780	4,790	32,800
2024-06-04	MERRILL LYNCH INTERNATIONAL	17,100	0.75%	▲	900	4,950	5,020	4,780	4,790	32,800
2024-06-03	GOLDMAN SACHS INTERNATIONAL	31,703	1.40%	▼	-2,400	4,730	4,970	4,660	4,965	28,000
2024-06-03	MERRILL LYNCH INTERNATIONAL	16,200	0.71%	▲	2,500	4,730	4,970	4,660	4,965	28,000
2024-06-03	Nomura International plc	19,500	0.86%	▲	2,500	4,730	4,970	4,660	4,965	28,000
2024-05-31	GOLDMAN SACHS INTERNATIONAL	34,103	1.51%	▼	-3,500	4,590	4,750	4,590	4,730	14,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	13,700	0.60%	▼	-500	4,590	4,750	4,590	4,730	14,300
2024-05-30	モルガン・スタンレーMUFG証券株式会社	93,300	4.14%	▼	-4,400	4,600	4,715	4,555	4,630	13,200
2024-05-30	MERRILL LYNCH INTERNATIONAL	14,200	0.63%	▲	300	4,600	4,715	4,555	4,630	13,200
2024-05-29	Barclays Capital Securities Ltd	18,497	0.82%	▲	8,000	4,810	4,900	4,635	4,635	18,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	13,900	0.61%	▲	500	4,810	4,900	4,635	4,635	18,000
2024-05-29	Nomura International plc	17,000	0.75%	▼	-1,600	4,810	4,900	4,635	4,635	18,000
2024-05-28	Nomura International plc	18,600	0.82%	▲	2,700	4,730	4,850	4,720	4,810	23,900
2024-05-27	モルガン・スタンレーMUFG証券株式会社	97,700	4.33%	▲	2,000	4,600	4,770	4,600	4,730	16,500
2024-05-27	GOLDMAN SACHS INTERNATIONAL	37,603	1.66%	▼	-2,700	4,600	4,770	4,600	4,730	16,500
2024-05-24	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	11,300	0.50%	▲		4,625	4,770	4,570	4,660	12,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	13,400	0.59%	▼	-500	4,625	4,770	4,570	4,660	12,200
2024-05-23	モルガン・スタンレーMUFG証券株式会社	95,700	4.24%	▲	7,600	4,610	4,720	4,550	4,635	22,400
2024-05-23	GOLDMAN SACHS INTERNATIONAL	40,303	1.78%	▼	-2,500	4,610	4,720	4,550	4,635	22,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	13,900	0.61%	▲	1,200	4,610	4,720	4,550	4,635	22,400
2024-05-22	Barclays Capital Securities Ltd	10,497	0.46%	▼	-2,800	4,525	4,660	4,525	4,595	17,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	12,700	0.56%	▲	100	4,525	4,660	4,525	4,595	17,000
2024-05-21	GOLDMAN SACHS INTERNATIONAL	42,803	1.89%	▼	-4,100	4,600	4,600	4,460	4,525	35,100
2024-05-21	MERRILL LYNCH INTERNATIONAL	12,600	0.55%	▼	-400	4,600	4,600	4,460	4,525	35,100
2024-05-21	Nomura International plc	15,900	0.70%	▲	1,400	4,600	4,600	4,460	4,525	35,100
2024-05-21	モルガン・スタンレーMUFG証券株式会社	88,100	3.91%	▲	6,200	4,600	4,600	4,460	4,525	35,100
2024-05-20	モルガン・スタンレーMUFG証券株式会社	81,900	3.63%	▲	1,000	4,400	4,650	4,400	4,600	20,400
2024-05-20	Barclays Capital Securities Ltd	13,297	0.59%	▼	-2,300	4,400	4,650	4,400	4,600	20,400
2024-05-20	GOLDMAN SACHS INTERNATIONAL	46,903	2.08%	▼	-3,400	4,400	4,650	4,400	4,600	20,400
2024-05-20	MERRILL LYNCH INTERNATIONAL	13,000	0.57%	▲	600	4,400	4,650	4,400	4,600	20,400
2024-05-20	Nomura International plc	14,500	0.64%	▼	-1,600	4,400	4,650	4,400	4,600	20,400
2024-05-17	Barclays Capital Securities Ltd	15,597	0.69%	▼	-1,700	4,355	4,510	4,330	4,430	20,600
2024-05-16	モルガン・スタンレーMUFG証券株式会社	80,900	3.59%	▼	-1,500	4,690	4,690	4,330	4,370	44,000
2024-05-16	GOLDMAN SACHS INTERNATIONAL	50,303	2.23%	▲	4,300	4,690	4,690	4,330	4,370	44,000
2024-05-16	MERRILL LYNCH INTERNATIONAL	12,400	0.55%	▲	400	4,690	4,690	4,330	4,370	44,000
2024-05-15	Barclays Capital Securities Ltd	17,297	0.76%	▼	-3,500	4,600	4,745	4,430	4,690	60,700
2024-05-15	GOLDMAN SACHS INTERNATIONAL	46,003	2.04%	▼	-4,200	4,600	4,745	4,430	4,690	60,700
2024-05-15	MERRILL LYNCH INTERNATIONAL	12,000	0.53%	▲	3,200	4,600	4,745	4,430	4,690	60,700
2024-05-15	Nomura International plc	16,100	0.71%	▲	1,000	4,600	4,745	4,430	4,690	60,700
2024-05-14	モルガン・スタンレーMUFG証券株式会社	82,400	3.65%	▼	-11,700	4,650	4,805	4,565	4,725	43,500
2024-05-14	Barclays Capital Securities Ltd	20,797	0.92%	▼	-1,900	4,650	4,805	4,565	4,725	43,500
2024-05-13	Barclays Capital Securities Ltd	22,697	1.00%	▲	6,700	4,470	4,920	4,405	4,790	187,100
2024-05-13	GOLDMAN SACHS INTERNATIONAL	50,203	2.22%	▼	-11,000	4,470	4,920	4,405	4,790	187,100
2024-05-13	MERRILL LYNCH INTERNATIONAL	8,800	0.39%	▼	-6,100	4,470	4,920	4,405	4,790	187,100
2024-05-13	Nomura International plc	15,100	0.67%	▼	-10,500	4,470	4,920	4,405	4,790	187,100
2024-05-13	モルガン・スタンレーMUFG証券株式会社	94,100	4.17%	▼	-16,100	4,470	4,920	4,405	4,790	187,100
2024-05-10	モルガン・スタンレーMUFG証券株式会社	110,200	4.89%	▲	4,300	4,120	4,260	4,090	4,260	69,100
2024-05-10	Barclays Capital Securities Ltd	15,997	0.71%	▲	4,200	4,120	4,260	4,090	4,260	69,100
2024-05-10	GOLDMAN SACHS INTERNATIONAL	61,203	2.71%	▼	-6,100	4,120	4,260	4,090	4,260	69,100
2024-05-10	MERRILL LYNCH INTERNATIONAL	14,900	0.66%	▲	5,700	4,120	4,260	4,090	4,260	69,100
2024-05-10	Nomura International plc	25,600	1.13%	▲	1,700	4,120	4,260	4,090	4,260	69,100
2024-05-09	モルガン・スタンレーMUFG証券株式会社	105,900	4.70%	▲	4,400	3,950	4,165	3,875	4,075	28,000
2024-05-09	Barclays Capital Securities Ltd	11,797	0.52%	▲	900	3,950	4,165	3,875	4,075	28,000
2024-05-09	Nomura International plc	23,900	1.06%	▼	-2,600	3,950	4,165	3,875	4,075	28,000
2024-05-08	GOLDMAN SACHS INTERNATIONAL	67,303	2.98%	▲	3,500	4,000	4,020	3,950	3,975	25,900
2024-05-07	Barclays Capital Securities Ltd	10,897	0.48%	▼	-800	4,025	4,065	4,000	4,000	13,400
2024-05-02	Barclays Capital Securities Ltd	11,697	0.51%	▲	1,600	4,015	4,065	3,925	4,005	30,300
2024-05-02	GOLDMAN SACHS INTERNATIONAL	63,803	2.83%	▲	3,300	4,015	4,065	3,925	4,005	30,300
2024-05-02	Nomura International plc	26,500	1.17%	▼	-2,600	4,015	4,065	3,925	4,005	30,300
2024-05-02	モルガン・スタンレーMUFG証券株式会社	101,500	4.50%	▲	3,900	4,015	4,065	3,925	4,005	30,300
2024-05-01	モルガン・スタンレーMUFG証券株式会社	97,600	4.33%	▲	1,700	4,095	4,150	4,010	4,055	20,500
2024-05-01	GOLDMAN SACHS INTERNATIONAL	60,503	2.68%	▲	3,800	4,095	4,150	4,010	4,055	20,500
2024-04-30	Barclays Capital Securities Ltd	10,097	0.44%	▼	-3,100	4,105	4,225	4,045	4,140	16,800
2024-04-30	Nomura International plc	29,100	1.29%	▼	-2,500	4,105	4,225	4,045	4,140	16,800
2024-04-30	モルガン・スタンレーMUFG証券株式会社	95,900	4.25%	▲	1,300	4,105	4,225	4,045	4,140	16,800
2024-04-26	Nomura International plc	31,600	1.40%	▼	-3,300	4,045	4,165	4,030	4,100	21,400
2024-04-26	モルガン・スタンレーMUFG証券株式会社	94,600	4.19%	▼	-100	4,045	4,165	4,030	4,100	21,400
2024-04-26	GOLDMAN SACHS INTERNATIONAL	56,703	2.51%	▲	2,000	4,045	4,165	4,030	4,100	21,400
2024-04-25	モルガン・スタンレーMUFG証券株式会社	94,700	4.20%	▲	2,100	4,145	4,205	4,030	4,030	17,500
2024-04-25	Nomura International plc	34,900	1.54%	▼	-2,300	4,145	4,205	4,030	4,030	17,500
2024-04-24	Barclays Capital Securities Ltd	13,197	0.58%	▼	-900	4,075	4,200	4,075	4,150	21,900
2024-04-24	Nomura International plc	37,200	1.65%	▼	-1,400	4,075	4,200	4,075	4,150	21,900
2024-04-24	モルガン・スタンレーMUFG証券株式会社	92,600	4.11%	▲	1,600	4,075	4,200	4,075	4,150	21,900
2024-04-23	Nomura International plc	38,600	1.71%	▲	1,400	4,040	4,130	3,960	4,025	11,200
2024-04-23	モルガン・スタンレーMUFG証券株式会社	91,000	4.03%	▲	2,600	4,040	4,130	3,960	4,025	11,200
2024-04-22	Barclays Capital Securities Ltd	14,097	0.62%	▼	-2,100	4,110	4,190	3,960	4,020	28,800
2024-04-22	GOLDMAN SACHS INTERNATIONAL	54,703	2.42%	▲	2,700	4,110	4,190	3,960	4,020	28,800
2024-04-19	Nomura International plc	37,200	1.65%	▲	1,200	4,150	4,150	3,950	4,040	33,200
2024-04-18	Nomura International plc	36,000	1.59%	▼	-900	4,130	4,245	4,100	4,205	12,900
2024-04-17	GOLDMAN SACHS INTERNATIONAL	52,003	2.30%	▲	1,500	4,250	4,265	4,120	4,200	13,400
2024-04-16	モルガン・スタンレーMUFG証券株式会社	88,400	3.92%	▲	1,700	4,415	4,430	4,175	4,205	37,900
2024-04-15	モルガン・スタンレーMUFG証券株式会社	86,700	3.84%	▲	2,200	4,325	4,475	4,320	4,475	25,200
2024-04-15	GOLDMAN SACHS INTERNATIONAL	50,503	2.24%	▲	3,000	4,325	4,475	4,320	4,475	25,200
2024-04-12	Barclays Capital Securities Ltd	16,197	0.71%	▲	3,700	4,530	4,530	4,370	4,370	28,200
2024-04-12	GOLDMAN SACHS INTERNATIONAL	47,503	2.10%	▲	1,800	4,530	4,530	4,370	4,370	28,200
2024-04-12	モルガン・スタンレーMUFG証券株式会社	84,500	3.75%	▲	6,300	4,530	4,530	4,370	4,370	28,200
2024-04-11	Barclays Capital Securities Ltd	12,497	0.55%	▲	1,700	4,510	4,565	4,395	4,530	26,500
2024-04-11	Nomura International plc	36,900	1.63%	▼	-1,700	4,510	4,565	4,395	4,530	26,500
2024-04-11	モルガン・スタンレーMUFG証券株式会社	78,200	3.47%	▲	6,200	4,510	4,565	4,395	4,530	26,500
2024-04-10	GOLDMAN SACHS INTERNATIONAL	45,703	2.02%	▲	1,500	4,650	4,710	4,535	4,540	25,600
2024-04-10	Nomura International plc	38,600	1.71%	▲	2,800	4,650	4,710	4,535	4,540	25,600
2024-04-10	モルガン・スタンレーMUFG証券株式会社	72,000	3.19%	▲	4,500	4,650	4,710	4,535	4,540	25,600
2024-04-09	モルガン・スタンレーMUFG証券株式会社	67,500	2.99%	▲	5,400	4,505	4,625	4,500	4,570	21,200
2024-04-09	Nomura International plc	35,800	1.58%	▲	2,600	4,505	4,625	4,500	4,570	21,200
2024-04-05	MERRILL LYNCH INTERNATIONAL	9,200	0.40%	▼	-2,300	4,445	4,515	4,420	4,445	28,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	11,500	0.51%	▲	1,700	4,670	4,700	4,550	4,555	25,600
2024-04-04	Nomura International plc	33,200	1.47%	▲	8,100	4,670	4,700	4,550	4,555	25,600
2024-04-04	GOLDMAN SACHS INTERNATIONAL	44,203	1.96%	▲	2,600	4,670	4,700	4,550	4,555	25,600
2024-04-03	Nomura International plc	25,100	1.11%	▲	1,300	4,680	4,780	4,630	4,670	18,100
2024-04-02	GOLDMAN SACHS INTERNATIONAL	41,603	1.84%	▲	5,200	4,925	4,950	4,650	4,670	41,900
2024-04-02	Nomura International plc	23,800	1.05%	▲	6,700	4,925	4,950	4,650	4,670	41,900
2024-04-01	Nomura International plc	17,100	0.75%	▲	5,700	5,030	5,070	4,815	4,925	32,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	36,403	1.61%	▲	400	5,180	5,200	4,930	5,000	27,700
2024-03-29	Nomura International plc	11,400	0.50%	▲	2,800	5,180	5,200	4,930	5,000	27,700
2024-03-21	モルガン・スタンレーMUFG証券株式会社	62,100	2.75%	▼	-1,400	4,950	5,110	4,915	5,090	46,200
2024-03-21	UBS AG	8,300	0.36%	▼	-5,900	4,950	5,110	4,915	5,090	46,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	36,003	1.59%	▼	-100	4,900	5,020	4,855	4,930	61,900
2024-03-14	GOLDMAN SACHS INTERNATIONAL	36,103	1.60%	▲	2,200	5,150	5,230	4,900	5,230	52,000
2024-03-13	モルガン・スタンレーMUFG証券株式会社	63,500	2.81%	▲	900	5,280	5,320	5,130	5,220	67,700
2024-03-12	UBS AG	14,200	0.63%	▲	1,000	4,735	5,240	4,700	5,210	91,300
2024-03-11	モルガン・スタンレーMUFG証券株式会社	62,600	2.77%	▼	-1,600	5,030	5,170	4,670	4,790	177,200
2024-03-06	UBS AG	13,200	0.58%	▼	-400	4,525	4,635	4,475	4,565	36,500
2024-03-05	モルガン・スタンレーMUFG証券株式会社	64,200	2.84%	▲	2,900	4,490	4,590	4,375	4,545	66,300
2024-03-05	GOLDMAN SACHS INTERNATIONAL	33,903	1.50%	▲	300	4,490	4,590	4,375	4,545	66,300
2024-03-04	Barclays Capital Securities Ltd	10,797	0.47%	▼	-2,600	4,525	4,540	4,405	4,450	30,400
2024-03-04	GOLDMAN SACHS INTERNATIONAL	33,603	1.49%	▼	-900	4,525	4,540	4,405	4,450	30,400

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100W9DK	350	2025-06-30 15:31	内海造船株式会社	カナデビア株式会社	変更報告書

7018--内海造-【輸送用機器】【修繕船】小型船修繕船事業を瀬戸田工場に集約

TDnet更新情報

機関空売り情報

EDINEt更新情報