intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,035 | 1,148 | 998 | 1,148 | 389,500 | 150 | 115% | 111% | 104% | ▲ | 94% | 91% | 92% | 100% | 124% |
20240925 | 1,178 | 1,407 | 1,064 | 1,102 | 1,893,000 | -46 | 96% | 94% | 486% | ▼ | 96% | 104% | 102% | 96% | 119% |
20240926 | 1,072 | 1,080 | 1,024 | 1,028 | 113,100 | -74 | 93% | 96% | 6% | ▼▼ | 98% | 107% | 104% | 90% | 111% |
20240927 | 1,038 | 1,045 | 1,005 | 1,019 | 46,800 | -9 | 99% | 98% | 41% | ▼▼▼ | 105% | 110% | 106% | 89% | 110% |
20240930 | 1,019 | 1,142 | 1,008 | 1,068 | 226,300 | 49 | 105% | 105% | 484% | ▲ | 99% | 115% | 100% | 93% | 116% |
20241001 | 1,084 | 1,100 | 1,036 | 1,070 | 41,700 | 2 | 100% | 99% | 18% | ▲▲ | 105% | 117% | 100% | 93% | 116% |
20241002 | 1,063 | 1,149 | 1,046 | 1,111 | 76,700 | 41 | 104% | 105% | 184% | ▲▲▲ | 98% | 103% | 95% | 97% | 120% |
20241003 | 1,100 | 1,137 | 1,062 | 1,080 | 33,100 | -31 | 97% | 98% | 43% | ▼ | 99% | 96% | 92% | 94% | 117% |
20241004 | 1,135 | 1,349 | 1,111 | 1,122 | 692,500 | 42 | 104% | 99% | 2092% | ▲ | 111% | 97% | 90% | 98% | 122% |
20241007 | 1,120 | 1,313 | 1,112 | 1,246 | 1,070,100 | 124 | 111% | 111% | 155% | ▲▲ | 91% | 85% | 81% | 100% | 135% |
20241008 | 1,243 | 1,243 | 1,124 | 1,129 | 191,600 | -117 | 91% | 91% | 18% | ▼ | 93% | 95% | 88% | 91% | 122% |
20241009 | 1,138 | 1,138 | 1,050 | 1,061 | 82,000 | -68 | 94% | 93% | 43% | ▼▼ | 101% | 101% | 93% | 85% | 115% |
20241010 | 1,076 | 1,122 | 1,053 | 1,089 | 62,500 | 28 | 103% | 101% | 76% | ▲ | 98% | 99% | 94% | 87% | 118% |
20241011 | 1,073 | 1,094 | 1,054 | 1,054 | 14,700 | -35 | 97% | 98% | 24% | ▼ | 97% | 98% | 96% | 85% | 113% |
20241015 | 1,066 | 1,066 | 1,020 | 1,032 | 29,200 | -22 | 98% | 97% | 199% | ▼▼ | 100% | 96% | 94% | 83% | 111% |
20241016 | 1,081 | 1,158 | 1,045 | 1,082 | 199,000 | 50 | 105% | 100% | 682% | ▲ | 97% | 92% | 93% | 87% | 116% |
20241017 | 1,091 | 1,155 | 1,063 | 1,063 | 42,000 | -19 | 98% | 97% | 21% | ▼ | 100% | 96% | 98% | 85% | 114% |
20241018 | 1,043 | 1,072 | 1,038 | 1,042 | 24,700 | -21 | 98% | 100% | 59% | ▼▼ | 100% | 92% | 98% | 84% | 104% |
20241021 | 1,039 | 1,055 | 1,025 | 1,041 | 12,900 | -1 | 100% | 100% | 52% | ▼▼▼ | 97% | 96% | 99% | 84% | 104% |
20241022 | 1,032 | 1,037 | 1,000 | 1,000 | 44,000 | -41 | 96% | 97% | 341% | ▼▼▼▼ | 100% | 100% | 102% | 80% | 100% |
20241023 | 998 | 1,005 | 987 | 1,002 | 25,800 | 2 | 100% | 100% | 59% | ▲ | 96% | 99% | 102% | 80% | 100% |
20241024 | 1,000 | 1,000 | 948 | 958 | 40,300 | -44 | 96% | 96% | 156% | ▼ | 98% | 104% | 105% | 77% | 100% |
20241025 | 970 | 970 | 932 | 948 | 33,300 | -10 | 99% | 98% | 83% | ▼▼ | 105% | 107% | 108% | 76% | 100% |
20241028 | 944 | 998 | 944 | 995 | 18,300 | 47 | 105% | 105% | 55% | ▲ | 100% | 103% | 104% | 80% | 105% |
20241029 | 980 | 992 | 972 | 977 | 9,600 | -18 | 98% | 100% | 52% | ▼ | 102% | 103% | 104% | 78% | 103% |
20241030 | 976 | 997 | 976 | 991 | 7,300 | 14 | 101% | 102% | 76% | ▲ | 101% | 101% | 103% | 80% | 105% |
20241031 | 993 | 1,013 | 983 | 1,006 | 16,000 | 15 | 102% | 101% | 219% | ▲▲ | 98% | 100% | 102% | 81% | 106% |
20241101 | 994 | 1,009 | 976 | 976 | 10,400 | -30 | 97% | 98% | 65% | ▼ | 101% | 98% | 103% | 78% | 103% |
20241105 | 991 | 1,005 | 975 | 1,005 | 9,000 | 29 | 103% | 101% | 87% | ▲ | 101% | 102% | 102% | 81% | 106% |
20241106 | 997 | 1,010 | 997 | 1,003 | 7,400 | -2 | 100% | 101% | 82% | ▼ | 100% | 102% | 102% | 89% | 106% |
20241107 | 999 | 1,008 | 980 | 996 | 4,400 | -7 | 99% | 100% | 59% | ▼▼ | 98% | 100% | 102% | 91% | 105% |
20241108 | 996 | 996 | 970 | 974 | 7,500 | -22 | 98% | 98% | 170% | ▼▼▼ | 100% | 102% | 104% | 89% | 103% |
20241111 | 976 | 988 | 975 | 976 | 4,000 | 2 | 100% | 100% | 53% | ▲ | 103% | 98% | 102% | 90% | 103% |
20241112 | 989 | 1,028 | 989 | 1,019 | 15,200 | 43 | 104% | 103% | 380% | ▲▲ | 99% | 98% | 99% | 94% | 107% |
20241113 | 1,014 | 1,017 | 990 | 1,000 | 6,300 | -19 | 98% | 99% | 41% | ▼ | 100% | 101% | 100% | 92% | 105% |
20241114 | 1,001 | 1,012 | 994 | 999 | 4,000 | -1 | 100% | 100% | 63% | ▼▼ | 99% | 104% | 103% | 94% | 105% |
20241115 | 977 | 989 | 960 | 966 | 14,000 | -33 | 97% | 99% | 350% | ▼▼▼ | 100% | 105% | 103% | 93% | 102% |
20241118 | 970 | 981 | 968 | 968 | 3,700 | 2 | 100% | 100% | 26% | ▲ | 101% | 104% | 102% | 93% | 102% |
20241119 | 980 | 1,002 | 980 | 990 | 4,500 | 22 | 102% | 101% | 122% | ▲▲ | 101% | 102% | 100% | 97% | 104% |
20241120 | 998 | 1,010 | 990 | 1,009 | 5,700 | 19 | 102% | 101% | 127% | ▲▲▲ | 100% | 99% | 99% | 99% | 106% |
20241121 | 1,012 | 1,024 | 1,008 | 1,015 | 6,100 | 6 | 101% | 100% | 107% | ▲▲▲▲ | 99% | 99% | 99% | 100% | 107% |
20241122 | 1,012 | 1,012 | 1,001 | 1,002 | 3,300 | -13 | 99% | 99% | 54% | ▼ | 101% | 99% | 99% | 98% | 106% |
20241125 | 1,011 | 1,019 | 1,009 | 1,018 | 4,800 | 16 | 102% | 101% | 145% | ▲ | 99% | 97% | 98% | 100% | 105% |
20241126 | 1,018 | 1,018 | 1,001 | 1,006 | 2,400 | -12 | 99% | 99% | 50% | ▼ | 100% | 99% | 100% | 99% | 104% |
20241127 | 1,006 | 1,006 | 998 | 1,002 | 1,100 | -4 | 100% | 100% | 46% | ▼▼ | 100% | 99% | 100% | 98% | 104% |
20241128 | 999 | 1,001 | 995 | 997 | 1,500 | -5 | 100% | 100% | 136% | ▼▼▼ | 99% | 98% | 100% | 98% | 103% |
20241129 | 997 | 997 | 990 | 990 | 3,700 | -7 | 99% | 99% | 247% | ▼▼▼▼ | 100% | 99% | 101% | 97% | 102% |
20241202 | 993 | 996 | 990 | 991 | 3,100 | 1 | 100% | 100% | 84% | ▲ | 100% | 99% | 101% | 97% | 103% |
20241203 | 991 | 991 | 970 | 989 | 6,800 | -2 | 100% | 100% | 219% | ▼ | 99% | 101% | 101% | 97% | 102% |
20241204 | 989 | 992 | 971 | 980 | 3,800 | -9 | 99% | 99% | 56% | ▼▼ | 100% | 102% | 102% | 96% | 101% |
20241205 | 979 | 984 | 975 | 979 | 4,100 | -1 | 100% | 100% | 108% | ▼▼▼ | 100% | 102% | 101% | 96% | 101% |
20241206 | 983 | 983 | 978 | 981 | 1,700 | 2 | 100% | 100% | 41% | ▲ | 100% | 102% | 0% | 96% | 102% |
20241209 | 982 | 982 | 975 | 982 | 2,500 | 1 | 100% | 100% | 147% | ▲▲ | 101% | 102% | 0% | 96% | 102% |
20241210 | 984 | 999 | 976 | 995 | 6,200 | 13 | 101% | 101% | 248% | ▲▲▲ | 101% | 100% | 0% | 98% | 103% |
20241211 | 997 | 1,014 | 994 | 1,002 | 4,600 | 7 | 101% | 101% | 74% | ▲▲▲▲ | 99% | 99% | 0% | 98% | 104% |
20241212 | 1,007 | 1,015 | 996 | 996 | 2,200 | -6 | 99% | 99% | 48% | ▼ | 99% | 99% | 0% | 98% | 103% |
20241213 | 1,006 | 1,006 | 995 | 1,000 | 2,500 | 4 | 100% | 99% | 114% | ▲ | 100% | 100% | 0% | 98% | 103% |
20241216 | 1,000 | 1,000 | 994 | 1,000 | 2,100 | 0 | 100% | 100% | 84% | -- | 100% | 100% | 0% | 98% | 102% |
20241217 | 1,000 | 1,000 | 993 | 999 | 1,300 | -1 | 100% | 100% | 62% | ▼ | 99% | 0% | 0% | 98% | 102% |
20241218 | 999 | 1,000 | 989 | 991 | 4,700 | -8 | 99% | 99% | 362% | ▼▼ | 100% | 0% | 0% | 97% | 101% |
20241219 | 991 | 995 | 987 | 995 | 1,900 | 4 | 100% | 100% | 40% | ▲ | 100% | 0% | 0% | 98% | 102% |
20241220 | 995 | 995 | 991 | 995 | 1,100 | 0 | 100% | 100% | 58% | -- | % | % | % | 98% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 0 | 63,100 | 0 | 24,100 | 0 | 39,000 |
2024-12-06 | 0 | 62,600 | 0 | 24,300 | 0 | 38,300 |
2024-11-29 | 0 | 63,800 | 0 | 24,000 | 0 | 39,800 |
2024-11-22 | 0 | 63,100 | 0 | 23,900 | 0 | 39,200 |
2024-11-15 | 0 | 61,700 | 0 | 24,300 | 0 | 37,400 |
2024-11-08 | 0 | 66,900 | 0 | 28,300 | 0 | 38,600 |
2024-11-01 | 0 | 68,400 | 0 | 29,000 | 0 | 39,400 |
2024-10-25 | 0 | 71,600 | 0 | 30,000 | 0 | 41,600 |
2024-10-18 | 0 | 75,400 | 0 | 24,800 | 0 | 50,600 |
2024-10-11 | 600 | 77,600 | 600 | 25,400 | 0 | 52,200 |
2024-10-04 | 1,100 | 83,800 | 1,100 | 26,700 | 0 | 57,100 |
2024-09-27 | 0 | 76,700 | 0 | 17,900 | 0 | 58,800 |
2024-09-20 | 700 | 63,100 | 700 | 22,500 | 0 | 40,600 |
2024-09-13 | 0 | 48,500 | 0 | 20,600 | 0 | 27,900 |
2024-09-06 | 0 | 49,200 | 0 | 20,600 | 0 | 28,600 |
2024-08-30 | 0 | 53,700 | 0 | 21,300 | 0 | 32,400 |
2024-08-23 | 0 | 49,400 | 0 | 22,700 | 0 | 26,700 |
2024-08-16 | 0 | 51,400 | 0 | 23,100 | 0 | 28,300 |
2024-08-09 | 0 | 51,700 | 0 | 23,100 | 0 | 28,600 |
2024-08-02 | 0 | 54,200 | 0 | 24,500 | 0 | 29,700 |
2024-07-26 | 0 | 54,500 | 0 | 25,600 | 0 | 28,900 |
2024-07-19 | 0 | 55,800 | 0 | 25,400 | 0 | 30,400 |
2024-07-12 | 0 | 58,200 | 0 | 25,400 | 0 | 32,800 |
2024-07-05 | 0 | 61,200 | 0 | 25,800 | 0 | 35,400 |
2024-06-28 | 0 | 61,400 | 0 | 25,900 | 0 | 35,500 |
2024-06-21 | 0 | 63,700 | 0 | 26,300 | 0 | 37,400 |
2024-06-14 | 0 | 64,400 | 0 | 25,800 | 0 | 38,600 |
2024-06-07 | 0 | 65,200 | 0 | 25,700 | 0 | 39,500 |
2024-05-31 | 0 | 65,400 | 0 | 26,100 | 0 | 39,300 |
2024-05-24 | 0 | 65,300 | 0 | 26,000 | 0 | 39,300 |
2024-05-17 | 0 | 65,200 | 0 | 25,100 | 0 | 40,100 |
2024-05-10 | 0 | 66,600 | 0 | 25,100 | 0 | 41,500 |
2024-05-02 | 0 | 68,200 | 0 | 25,200 | 0 | 43,000 |
2024-04-26 | 0 | 69,400 | 0 | 25,400 | 0 | 44,000 |
2024-04-19 | 0 | 70,500 | 0 | 26,300 | 0 | 44,200 |
2024-04-12 | 0 | 73,600 | 0 | 27,300 | 0 | 46,300 |
2024-04-05 | 0 | 76,400 | 0 | 27,900 | 0 | 48,500 |
2024-03-29 | 0 | 66,900 | 0 | 16,800 | 0 | 50,100 |
2024-03-22 | 0 | 64,000 | 0 | 15,100 | 0 | 48,900 |
2024-03-15 | 0 | 61,800 | 0 | 15,500 | 0 | 46,300 |
2024-03-08 | 0 | 69,500 | 0 | 15,600 | 0 | 53,900 |
2024-03-01 | 0 | 73,900 | 0 | 22,400 | 0 | 51,500 |
2024-02-22 | 0 | 30,800 | 0 | 14,400 | 0 | 16,400 |
2024-02-16 | 0 | 22,800 | 0 | 13,800 | 0 | 9,000 |
2024-02-09 | 0 | 25,400 | 0 | 14,200 | 0 | 11,200 |
2024-02-02 | 0 | 27,100 | 0 | 14,400 | 0 | 12,700 |
2024-01-26 | 0 | 29,500 | 0 | 14,700 | 0 | 14,800 |
2024-01-19 | 0 | 30,700 | 0 | 14,800 | 0 | 15,900 |
2024-01-12 | 0 | 29,800 | 0 | 14,900 | 0 | 14,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | UBS AG | 10,400 | 0.48% | ▼ | -2,400 | 999 | 1,000 | 989 | 991 | 4,700 |
2024-12-10 | UBS AG | 12,800 | 0.59% | ▼ | -1,700 | 984 | 999 | 976 | 995 | 6,200 |
2024-11-19 | UBS AG | 14,500 | 0.67% | ▼ | -500 | 980 | 1,002 | 980 | 990 | 4,500 |
2024-11-15 | UBS AG | 15,000 | 0.70% | ▲ | 200 | 977 | 989 | 960 | 966 | 14,000 |
2024-11-12 | UBS AG | 14,800 | 0.69% | ▼ | -1,800 | 989 | 1,028 | 989 | 1,019 | 15,200 |
2024-11-05 | UBS AG | 16,600 | 0.77% | ▼ | -2,600 | 991 | 1,005 | 975 | 1,005 | 9,000 |
2024-11-01 | UBS AG | 19,200 | 0.89% | ▼ | -1,500 | 994 | 1,009 | 976 | 976 | 10,400 |
2024-10-30 | UBS AG | 20,700 | 0.96% | ▼ | -1,200 | 976 | 997 | 976 | 991 | 7,300 |
2024-10-28 | UBS AG | 21,900 | 1.02% | ▲ | 800 | 944 | 998 | 944 | 995 | 18,300 |
2024-10-25 | UBS AG | 21,100 | 0.98% | ▼ | -1,200 | 970 | 970 | 932 | 948 | 33,300 |
2024-10-22 | Nomura International plc | 10,500 | 0.49% | ▼ | -2,200 | 1,032 | 1,037 | 1,000 | 1,000 | 44,000 |
2024-10-22 | UBS AG | 22,300 | 1.04% | ▼ | -5,100 | 1,032 | 1,037 | 1,000 | 1,000 | 44,000 |
2024-10-17 | Nomura International plc | 12,700 | 0.59% | ▼ | -700 | 1,091 | 1,155 | 1,063 | 1,063 | 42,000 |
2024-10-17 | UBS AG | 27,400 | 1.28% | ▼ | -800 | 1,091 | 1,155 | 1,063 | 1,063 | 42,000 |
2024-10-16 | Nomura International plc | 13,400 | 0.62% | ▲ | 1,081 | 1,158 | 1,045 | 1,082 | 199,000 | |
2024-10-16 | UBS AG | 28,200 | 1.31% | ▲ | 12,600 | 1,081 | 1,158 | 1,045 | 1,082 | 199,000 |
2024-10-15 | UBS AG | 15,600 | 0.73% | ▲ | 2,600 | 1,066 | 1,066 | 1,020 | 1,032 | 29,200 |
2024-10-10 | UBS AG | 13,000 | 0.60% | ▲ | 1,400 | 1,076 | 1,122 | 1,053 | 1,089 | 62,500 |
2024-10-07 | UBS AG | 11,600 | 0.54% | ▲ | 8,500 | 1,120 | 1,313 | 1,112 | 1,246 | 1,070,100 |
2024-10-04 | UBS AG | 3,100 | 0.14% | ▼ | -9,200 | 1,135 | 1,349 | 1,111 | 1,122 | 692,500 |
2024-10-02 | UBS AG | 12,300 | 0.57% | ▼ | -1,900 | 1,063 | 1,149 | 1,046 | 1,111 | 76,700 |
2024-10-01 | UBS AG | 14,200 | 0.66% | ▲ | 3,300 | 1,084 | 1,100 | 1,036 | 1,070 | 41,700 |
2024-09-26 | UBS AG | 10,900 | 0.51% | ▲ | 1,072 | 1,080 | 1,024 | 1,028 | 113,100 | |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 10,600 | 0.49% | ▼ | -2,200 | 1,057 | 1,057 | 1,035 | 1,040 | 6,400 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 12,800 | 0.59% | ▼ | -2,000 | 1,023 | 1,026 | 1,015 | 1,026 | 3,400 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 14,800 | 0.69% | ▼ | -300 | 1,032 | 1,033 | 1,018 | 1,033 | 3,100 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 15,100 | 0.70% | ▲ | 2,200 | 1,039 | 1,039 | 1,014 | 1,024 | 16,100 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 12,900 | 0.60% | ▲ | 1,900 | 1,032 | 1,048 | 1,030 | 1,036 | 6,800 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 11,000 | 0.51% | ▲ | 1,050 | 1,076 | 1,037 | 1,076 | 9,600 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241015 | 15:00 | G-ALiNK | 第2四半期(中間期)業績予想と実績値との差異及び 通期業績予想の修正に関するお知らせ |
20241015 | 15:00 | G-ALiNK | 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241015 | 15:00 | G-ALiNK | 2025年2月期 第2四半期決算説明資料 |
20240716 | 15:00 | G-ALiNK | 2025年2月期 第1四半期決算短信〔日本基準〕(連結) |
20240716 | 15:00 | G-ALiNK | 2025年2月期 第1四半期決算説明資料 |
20240531 | 15:00 | G-ALiNK | 事業計画及び成長可能性に関する事項 |
20240501 | 15:00 | G-ALiNK | 定款の一部変更に関するお知らせ |
20240419 | 15:00 | G-ALiNK | 第三者割当による自己株式の処分の条件決定に関するお知らせ |
20240412 | 15:00 | G-ALiNK | 特別利益の計上に関するお知らせ |
20240412 | 15:00 | G-ALiNK | 株式会社エンバウンドの株式取得(連結子会社化)及び新たな事業の開始に関するお知らせ |
20240412 | 15:00 | G-ALiNK | 第三者割当による自己株式の処分に関するお知らせ |
20240412 | 15:00 | G-ALiNK | 連結決算への移行に伴う連結業績予想の公表に関するお知らせ |
20240412 | 15:00 | G-ALiNK | 2024年2月期 決算短信〔日本基準〕(非連結) |
20240412 | 15:00 | G-ALiNK | 2024年2月期 通期決算説明資料 |
20240227 | 15:00 | G-ALiNK | 新たな事業の開始及び事業譲受に関するお知らせ |
20240115 | 15:00 | G-ALiNK | 2024年2月期 第3四半期決算短信〔日本基準〕(非連結) |
20240115 | 15:00 | G-ALiNK | 2024年2月期 第3四半期決算説明資料 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100T319 | 350 | 2024-03-21 15:00 | 株式会社ALiNKインターネット | 松本 修士 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7077 | 1 | tenki.jpの運営|株式会社ALiNKインターネット | 2024-12-21 23:20:05 |
7077 | 2 | 投資WEB IRセミナー:リモート型ライブ配信 - Event's (イベントス 個人投資家説明会) | 2024-07-23 13:29:24 |
7077 | 2 | 免責事項|株式会社ALiNKインターネット | 2024-06-18 18:27:48 |
7077 | 2 | 電子公告|株式会社ALiNKインターネット | 2024-06-18 18:27:47 |
7077 | 2 | よくあるご質問|株式会社ALiNKインターネット | 2024-06-18 18:27:46 |
7077 | 2 | IRカレンダー|株式会社ALiNKインターネット | 2024-06-18 18:27:45 |
7077 | 2 | 株主総会|株式会社ALiNKインターネット | 2024-06-18 18:27:43 |
7077 | 2 | 株式情報|株式会社ALiNKインターネット | 2024-06-18 18:27:42 |
7077 | 2 | 財務ハイライト|株式会社ALiNKインターネット | 2024-06-18 18:27:41 |
7077 | 2 | ディスクロージャーポリシー|株式会社ALiNKインターネット | 2024-06-18 18:27:40 |