6231--木村工機-【機械】【空調】工場等・業務施設向け空調システム機器開発、製造、販売

売上高:160420-当期純利益:24960-総資産:221890-時価:36873420----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507019,5709,7909,4209,6006,900-12099%100%186%550102%111%106%93%7%
202507029,4509,6909,3409,60012,2000100%102%177%--240104%106%104%93%6%
202507039,61010,1509,61010,01011,700410104%104%96%30097%101%97%97%10%
2025070410,14010,1409,5409,85013,400-16098%97%115%000107%103%99%96%8%
202507079,85010,5809,85010,53022,600680107%107%169%10094%92%90%100%16%
2025070810,83010,99010,06010,15017,600-38096%94%78%000100%96%95%96%12%
2025070910,27010,3509,99010,2208,20070101%100%47%00099%98%95%97%10%
2025071010,22010,35010,10010,1006,900-12099%99%84%00096%98%94%96%9%
2025071110,29010,2909,9009,9207,700-18098%96%112%▼▼000100%101%97%94%6%
202507149,91010,0109,8009,9005,800-20100%100%75%▼▼▼00098%99%97%94%5%
202507159,9009,9109,7309,7303,200-17098%98%55%▼▼▼▼000103%100%0%92%2%
202507169,73010,1509,71010,05011,200320103%103%350%000100%97%0%95%5%
2025071710,00010,1609,95010,0004,800-50100%100%43%00098%97%0%95%4%
2025071810,00010,0409,8009,8106,900-19098%98%144%▼▼00099%99%0%93%2%
202507229,8509,8509,6009,7307,000-8099%99%101%▼▼▼000100%99%0%92%1%
202507239,75010,0709,6509,74012,70010100%100%181%000101%100%0%92%1%
202507249,6209,8009,6109,7304,700-10100%101%37%000100%99%0%92%1%
202507259,7009,7309,6209,7303,6000100%100%77%--00099%0%0%92%1%
202507289,7309,7709,5309,6504,200-8099%99%117%00098%0%0%92%1%
202507299,7609,7609,5409,5402,500-11099%98%60%▼▼000101%0%0%91%0%
202507309,4809,6009,4109,5804,70040100%101%188%000%%%91%0%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-07 GOLDMAN SACHS INTERNATIONAL19,2000.49%-3,4003,8054,2203,8054,05019,300
2024-08-06 GOLDMAN SACHS INTERNATIONAL22,6000.58%-7,8003,8903,9753,7453,94539,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL30,4000.78%-3,6004,4504,4854,0604,17068,600
2024-07-31 GOLDMAN SACHS INTERNATIONAL34,0000.88%-4,5004,6904,8104,5804,81011,900
2024-07-30 GOLDMAN SACHS INTERNATIONAL38,5001.00%3,7004,6254,7704,6254,68016,700
2024-07-25 GOLDMAN SACHS INTERNATIONAL34,8000.90%3,5004,5054,5804,4654,50025,500
2024-07-23 GOLDMAN SACHS INTERNATIONAL31,3000.81%2,6004,7204,8354,6504,69520,000
2024-07-22 GOLDMAN SACHS INTERNATIONAL28,7000.74%5,0004,8154,8154,6804,70524,200
2024-07-18 GOLDMAN SACHS INTERNATIONAL23,7000.61%2,7004,8054,9054,8004,87015,900
2024-07-17 GOLDMAN SACHS INTERNATIONAL21,0000.54%4,9504,9854,8354,87026,700

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UK7J3502024-10-22 13:47木村工機株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TKPM3502024-06-07 15:13木村工機株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)