6231--木村工機-【機械】【空調】工場等・業務施設向け空調システム機器開発、製造、販売
売上高:138520-当期純利益:20650-総資産:201600-時価:35564760----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107,5107,7807,5107,5206,700160102%100%61%▲▲100%102%112%93%114%
202503117,5107,6307,2907,5208,4000100%100%125%--100%103%110%93%114%
202503127,4807,6307,4407,5002,800-20100%100%33%97%102%113%93%113%
202503137,5007,5407,2107,2409,300-26097%97%332%▼▼103%109%120%89%107%
202503147,2407,5507,2407,4704,500230103%103%48%104%108%118%92%110%
202503177,3807,6807,3807,6803,300210103%104%73%▲▲99%107%116%95%113%
202503187,6807,6807,5107,5702,900-11099%99%88%101%111%118%93%109%
202503197,5708,1007,5707,67013,900100101%101%479%103%110%116%95%106%
202503217,6708,0507,6707,91010,000240103%103%72%▲▲101%104%113%98%110%
202503247,9108,1007,9107,9702,60060101%101%26%▲▲▲101%102%110%98%111%
202503258,1008,6408,1008,20018,200230103%101%700%▲▲▲▲103%97%113%100%113%
202503268,2008,6308,2008,4204,200220103%103%23%▲▲▲▲▲96%90%110%100%116%
202503278,5908,5908,2308,2307,300-19098%96%174%103%93%120%98%114%
202503288,0108,3508,0108,2604,10030100%103%56%96%87%121%98%114%
202503318,2608,2607,8707,9704,400-29096%96%107%97%91%125%95%110%
202504017,9708,1107,6807,7507,100-22097%97%161%▼▼93%91%125%92%107%
202504027,9807,9807,4007,43010,100-32096%93%142%▼▼▼103%113%143%88%103%
202504036,9807,3806,8807,1906,000-24097%103%59%▼▼▼▼97%121%142%85%100%
202504047,0407,0806,5006,8209,500-37095%97%158%▼▼▼▼▼95%113%130%81%100%
202504087,6907,8507,1307,2707,200450107%95%76%101%122%140%86%107%
202504097,1207,7407,0207,20025,200-7099%101%350%101%114%128%86%106%
202504107,8007,8607,5907,8606,200660109%101%25%110%115%129%93%115%
202504117,7408,4907,6108,49012,700630108%110%205%▲▲102%104%118%100%124%
202504148,4908,8908,4908,7007,300210102%102%57%▲▲▲98%100%113%100%128%
202504158,8508,8508,3908,6408,000-6099%98%110%102%101%108%99%127%
202504168,7809,0008,7008,9308,900290103%102%111%97%104%106%100%131%
202504178,9308,9308,4708,6605,400-27097%97%61%101%107%108%97%127%
202504188,8108,9608,6008,8704,400210102%101%81%100%110%108%99%130%
202504218,7508,8508,6208,7203,200-15098%100%73%103%116%110%98%128%
202504228,6008,9608,6008,8504,700130101%103%147%103%111%105%99%130%
202504239,0009,3908,9609,29016,600440105%103%353%▲▲103%109%103%100%136%
202504249,2109,5709,2109,47017,900180102%103%108%▲▲▲101%100%100%100%139%
202504259,4709,7009,4009,60019,600130101%101%109%▲▲▲▲102%96%97%100%141%
202504289,75010,1409,7209,99012,600390104%102%64%▲▲▲▲▲101%93%92%100%146%
202504309,91010,0009,77010,0004,60010100%101%37%▲▲▲▲▲▲94%92%91%100%147%
2025050110,00010,0009,0509,43025,700-57094%94%559%97%98%95%94%138%
202505029,6009,8109,1709,3206,800-11099%97%26%▼▼100%102%99%93%137%
202505079,1709,2809,0109,1305,800-19098%100%85%▼▼▼102%101%101%91%134%
202505089,0309,3308,9009,2208,90090101%102%153%100%103%101%92%128%
202505099,2009,3609,0809,17010,300-5099%100%116%103%104%102%92%127%
202505129,1109,4209,0509,3906,100220102%103%59%97%97%99%94%119%
202505139,3909,4709,1309,1309,500-26097%97%156%99%97%103%91%108%
202505148,9809,0608,5008,90019,600-23097%99%206%▼▼108%99%105%89%103%
202505158,8009,6508,8009,49014,100590107%108%72%96%90%97%95%110%
202505169,4909,5508,9809,1006,500-39096%96%46%96%92%102%91%105%
202505199,0909,1508,5808,6907,100-41095%96%109%▼▼100%97%107%87%100%
202505208,6808,9708,6808,7009,40010100%100%132%98%102%106%87%100%
202505218,7008,7008,5108,5205,100-18098%98%54%100%108%110%85%100%
202505228,4308,5908,2008,4007,000-12099%100%137%▼▼99%108%110%84%100%
202505238,4008,6108,2508,28012,000-12099%99%171%▼▼▼101%109%0%83%100%
202505268,2808,6708,2808,4009,500120101%101%79%104%106%0%84%101%
202505278,5509,2008,5508,86014,900460105%104%157%▲▲98%98%0%89%107%
202505289,2409,3008,8709,08010,300220102%98%69%▲▲▲98%100%0%91%110%
202505299,0409,1308,8008,88010,100-20098%98%98%103%105%0%89%107%
202505308,8209,2008,7009,0506,100170102%103%60%100%102%0%95%109%
202506029,0609,1708,9909,0402,100-10100%100%34%100%103%0%95%109%
202506039,0109,0208,7909,0008,300-40100%100%395%▼▼99%0%0%95%109%
202506049,1509,1708,9709,0702,50070101%99%30%101%0%0%96%110%
202506059,1709,2508,9709,2506,900180102%101%276%▲▲100%0%0%97%112%
202506069,2609,4009,1609,2405,900-10100%100%86%%%%97%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30024,600019,80004,800
2025-05-23024,100018,10006,000
2025-05-16021,200017,00004,200
2025-05-09020,400015,90004,500
2025-05-02020,600015,60005,000
2025-04-25020,800016,00004,800
2025-04-18023,700016,70007,000
2025-04-11022,000016,10005,900
2025-04-04024,000016,50007,500
2025-03-28026,300018,80007,500
2025-03-21021,500017,90003,600
2025-03-14023,800018,20005,600
2025-03-07024,000018,40005,600
2025-02-2810025,90010020,90005,000
2025-02-2110026,40010020,20006,200
2025-02-14028,500021,90006,600
2025-02-07030,600022,20008,400
2025-01-31034,000022,300011,700
2025-01-24028,300020,80007,500
2025-01-17029,800022,10007,700
2025-01-10033,700024,00009,700
2024-12-27032,500023,20009,300
2024-12-20043,700025,300018,400
2024-12-13043,200025,600017,600
2024-12-06045,700026,200019,500
2024-11-29050,400026,900023,500
2024-11-22049,900026,700023,200
2024-11-15052,700027,300025,400
2024-11-08053,000022,600030,400
2024-11-01048,200017,600030,600
2024-10-25052,800019,500033,300
2024-10-18058,400021,300037,100
2024-10-11054,100021,000033,100
2024-10-04057,800020,600037,200
2024-09-27056,700020,300036,400
2024-09-20057,000019,700037,300
2024-09-13057,600019,300038,300
2024-09-06061,200020,600040,600
2024-08-30064,800020,600044,200
2024-08-23065,400020,700044,700
2024-08-16070,900024,700046,200
2024-08-0910073,30010022,800050,500
2024-08-020102,900047,600055,300
2024-07-26098,100042,200055,900
2024-07-190108,300049,900058,400
2024-07-120117,600058,300059,300
2024-07-050103,300052,700050,600
2024-06-280100,400051,800048,600
2024-06-21098,500052,300046,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-07 GOLDMAN SACHS INTERNATIONAL19,2000.49%-3,4003,8054,2203,8054,05019,300
2024-08-06 GOLDMAN SACHS INTERNATIONAL22,6000.58%-7,8003,8903,9753,7453,94539,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL30,4000.78%-3,6004,4504,4854,0604,17068,600
2024-07-31 GOLDMAN SACHS INTERNATIONAL34,0000.88%-4,5004,6904,8104,5804,81011,900
2024-07-30 GOLDMAN SACHS INTERNATIONAL38,5001.00%3,7004,6254,7704,6254,68016,700
2024-07-25 GOLDMAN SACHS INTERNATIONAL34,8000.90%3,5004,5054,5804,4654,50025,500
2024-07-23 GOLDMAN SACHS INTERNATIONAL31,3000.81%2,6004,7204,8354,6504,69520,000
2024-07-22 GOLDMAN SACHS INTERNATIONAL28,7000.74%5,0004,8154,8154,6804,70524,200
2024-07-18 GOLDMAN SACHS INTERNATIONAL23,7000.61%2,7004,8054,9054,8004,87015,900
2024-07-17 GOLDMAN SACHS INTERNATIONAL21,0000.54%4,9504,9854,8354,87026,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UK7J3502024-10-22 13:47木村工機株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TKPM3502024-06-07 15:13木村工機株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報