[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:817億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,543 | 1,554 | 1,533 | 1,554 | 273,200 | -270,800 | 101% | ▲▲ | 2222 | 0 | 17 | 97% | 5% |
| 20251104 | 1,554 | 1,584 | 1,548 | 1,571 | 312,600 | 39,400 | 101% | ▲▲▲ | 1111 | 40 | 16 | 98% | 6% |
| 20251105 | 1,569 | 1,580 | 1,549 | 1,580 | 276,300 | -36,300 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 7% |
| 20251106 | 1,573 | 1,592 | 1,570 | 1,580 | 175,500 | -100,800 | 100% | -- | 2225 | 0 | 0 | 99% | 7% |
| 20251107 | 1,570 | 1,573 | 1,494 | 1,525 | 645,500 | 470,000 | 97% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251110 | 1,527 | 1,549 | 1,515 | 1,549 | 386,300 | -259,200 | 102% | ▲ | 8282 | 0 | 10 | 97% | 5% |
| 20251111 | 1,543 | 1,546 | 1,522 | 1,531 | 340,700 | -45,600 | 99% | ▼ | 8228 | 0 | 11 | 95% | 2% |
| 20251112 | 1,528 | 1,552 | 1,526 | 1,549 | 266,400 | -74,300 | 101% | ▲ | 2282 | 0 | 8 | 97% | 2% |
| 20251113 | 1,549 | 1,568 | 1,549 | 1,567 | 212,400 | -54,000 | 101% | ▲▲ | 2222 | 0 | 9 | 98% | 3% |
| 20251114 | 1,566 | 1,583 | 1,558 | 1,569 | 326,100 | 113,700 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251117 | 1,571 | 1,576 | 1,563 | 1,574 | 271,900 | -54,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251118 | 1,565 | 1,577 | 1,563 | 1,570 | 213,400 | -58,500 | 100% | ▼ | 2588 | 51 | 0 | 98% | 3% |
| 20251119 | 1,575 | 1,584 | 1,559 | 1,571 | 329,500 | 116,100 | 100% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20251120 | 1,571 | 1,598 | 1,569 | 1,592 | 260,500 | -69,000 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251121 | 1,592 | 1,613 | 1,590 | 1,613 | 301,100 | 40,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251125 | 1,620 | 1,625 | 1,608 | 1,618 | 199,800 | -101,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251126 | 1,622 | 1,639 | 1,619 | 1,639 | 352,800 | 153,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251127 | 1,643 | 1,649 | 1,629 | 1,633 | 207,500 | -145,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251128 | 1,639 | 1,643 | 1,632 | 1,638 | 193,800 | -13,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251201 | 1,641 | 1,641 | 1,608 | 1,623 | 294,800 | 101,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 367,300 | 11,700 | 190,900 | 500 | 176,400 | 11,200 |
| 2025-11-14 | 438,600 | 7,900 | 205,900 | 500 | 232,700 | 7,400 |
| 2025-11-07 | 484,000 | 5,600 | 208,700 | 500 | 275,300 | 5,100 |
| 2025-10-31 | 480,000 | 5,500 | 211,900 | 600 | 268,100 | 4,900 |