intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 3,034 | 3,080 | 3,027 | 3,066 | 1,750,300 | 58 | 102% | 101% | 132% | ▲▲▲ | 100% | 101% | 95% | 100% | 111% |
20250311 | 3,090 | 3,122 | 3,052 | 3,079 | 1,803,500 | 13 | 100% | 100% | 103% | ▲▲▲▲ | 99% | 101% | 96% | 100% | 111% |
20250312 | 3,068 | 3,068 | 2,997 | 3,027 | 1,613,500 | -52 | 98% | 99% | 89% | ▼ | 101% | 103% | 97% | 98% | 110% |
20250313 | 3,015 | 3,065 | 2,997 | 3,033 | 952,300 | 6 | 100% | 101% | 59% | ▲ | 101% | 102% | 97% | 99% | 110% |
20250314 | 3,040 | 3,077 | 3,040 | 3,069 | 1,023,800 | 36 | 101% | 101% | 108% | ▲▲ | 101% | 100% | 96% | 100% | 111% |
20250317 | 3,090 | 3,127 | 3,085 | 3,110 | 1,079,800 | 41 | 101% | 101% | 105% | ▲▲▲ | 99% | 96% | 95% | 100% | 112% |
20250318 | 3,130 | 3,141 | 3,106 | 3,106 | 939,500 | -4 | 100% | 99% | 87% | ▼ | 99% | 97% | 96% | 100% | 110% |
20250319 | 3,099 | 3,105 | 3,078 | 3,081 | 753,200 | -25 | 99% | 99% | 80% | ▼▼ | 101% | 96% | 98% | 99% | 108% |
20250321 | 3,064 | 3,095 | 3,021 | 3,091 | 1,494,300 | 10 | 100% | 101% | 198% | ▲ | 99% | 98% | 100% | 99% | 106% |
20250324 | 3,013 | 3,034 | 2,982 | 2,994 | 1,452,600 | -98 | 97% | 99% | 97% | ▼ | 101% | 97% | 101% | 96% | 102% |
20250325 | 2,975 | 3,006 | 2,966 | 3,005 | 1,144,600 | 12 | 100% | 101% | 79% | ▲ | 98% | 96% | 102% | 97% | 102% |
20250326 | 2,967 | 2,973 | 2,910 | 2,920 | 2,844,300 | -86 | 97% | 98% | 248% | ▼ | 101% | 98% | 103% | 94% | 100% |
20250327 | 2,920 | 2,949 | 2,914 | 2,949 | 1,543,300 | 30 | 101% | 101% | 54% | ▲ | 99% | 97% | 104% | 95% | 101% |
20250328 | 2,910 | 2,912 | 2,890 | 2,895 | 977,700 | -54 | 98% | 99% | 63% | ▼ | 99% | 101% | 105% | 93% | 100% |
20250331 | 2,868 | 2,869 | 2,838 | 2,854 | 1,214,000 | -42 | 99% | 99% | 124% | ▼▼ | 99% | 100% | 104% | 92% | 100% |
20250401 | 2,888 | 2,889 | 2,838 | 2,850 | 869,200 | -4 | 100% | 99% | 72% | ▼▼▼ | 98% | 99% | 105% | 92% | 100% |
20250402 | 2,858 | 2,867 | 2,809 | 2,813 | 966,700 | -38 | 99% | 98% | 111% | ▼▼▼▼ | 102% | 106% | 110% | 90% | 100% |
20250403 | 2,751 | 2,821 | 2,743 | 2,816 | 1,291,800 | 3 | 100% | 102% | 134% | ▲ | 101% | 103% | 106% | 91% | 100% |
20250404 | 2,856 | 2,903 | 2,827 | 2,898 | 1,536,000 | 82 | 103% | 101% | 119% | ▲▲ | 99% | 103% | 105% | 93% | 103% |
20250408 | 2,866 | 2,867 | 2,797 | 2,842 | 1,353,100 | -56 | 98% | 99% | 88% | ▼ | 99% | 104% | 106% | 91% | 101% |
20250409 | 2,842 | 2,849 | 2,781 | 2,820 | 1,088,300 | -22 | 99% | 99% | 80% | ▼▼ | 102% | 104% | 104% | 91% | 100% |
20250410 | 2,870 | 2,929 | 2,832 | 2,929 | 1,310,700 | 109 | 104% | 102% | 120% | ▲ | 101% | 103% | 103% | 94% | 104% |
20250411 | 2,893 | 2,940 | 2,853 | 2,923 | 1,411,500 | -7 | 100% | 101% | 108% | ▼ | 100% | 101% | 100% | 94% | 104% |
20250414 | 2,973 | 2,983 | 2,951 | 2,960 | 910,200 | 38 | 101% | 100% | 64% | ▲ | 99% | 101% | 100% | 95% | 105% |
20250415 | 2,983 | 2,986 | 2,956 | 2,958 | 646,800 | -2 | 100% | 99% | 71% | ▼ | 101% | 102% | 101% | 95% | 105% |
20250416 | 2,945 | 2,984 | 2,933 | 2,974 | 758,100 | 16 | 101% | 101% | 117% | ▲ | 100% | 102% | 101% | 96% | 106% |
20250417 | 2,952 | 2,975 | 2,941 | 2,965 | 804,600 | -10 | 100% | 100% | 106% | ▼ | 100% | 101% | 100% | 96% | 105% |
20250418 | 2,985 | 2,995 | 2,967 | 2,995 | 725,900 | 30 | 101% | 100% | 90% | ▲ | 100% | 97% | 99% | 97% | 106% |
20250421 | 3,000 | 3,030 | 2,989 | 3,009 | 698,500 | 15 | 100% | 100% | 96% | ▲▲ | 101% | 98% | 100% | 100% | 107% |
20250422 | 2,995 | 3,024 | 2,973 | 3,015 | 743,900 | 6 | 100% | 101% | 106% | ▲▲▲ | 100% | 97% | 100% | 100% | 107% |
20250423 | 3,020 | 3,049 | 3,012 | 3,012 | 794,500 | -3 | 100% | 100% | 107% | ▼ | 98% | 100% | 101% | 100% | 107% |
20250424 | 2,989 | 3,014 | 2,920 | 2,924 | 1,145,200 | -88 | 97% | 98% | 144% | ▼▼ | 100% | 102% | 104% | 97% | 104% |
20250425 | 2,911 | 2,935 | 2,901 | 2,907 | 746,200 | -18 | 99% | 100% | 65% | ▼▼▼ | 101% | 102% | 105% | 96% | 103% |
20250428 | 2,900 | 2,929 | 2,888 | 2,921 | 911,800 | 15 | 100% | 101% | 122% | ▲ | 100% | 102% | 103% | 97% | 104% |
20250430 | 2,935 | 2,955 | 2,917 | 2,933 | 1,134,600 | 12 | 100% | 100% | 124% | ▲▲ | 101% | 102% | 103% | 97% | 104% |
20250501 | 2,934 | 2,982 | 2,928 | 2,975 | 927,100 | 43 | 101% | 101% | 82% | ▲▲▲ | 99% | 100% | 102% | 99% | 106% |
20250502 | 2,974 | 2,998 | 2,934 | 2,941 | 982,600 | -34 | 99% | 99% | 106% | ▼ | 100% | 100% | 102% | 98% | 104% |
20250507 | 2,972 | 3,017 | 2,950 | 2,963 | 2,093,600 | 22 | 101% | 100% | 213% | ▲ | 101% | 97% | 102% | 98% | 105% |
20250508 | 2,960 | 2,989 | 2,947 | 2,984 | 922,200 | 21 | 101% | 101% | 44% | ▲▲ | 99% | 98% | 102% | 99% | 106% |
20250509 | 2,985 | 3,002 | 2,951 | 2,957 | 1,049,000 | -27 | 99% | 99% | 114% | ▼ | 100% | 100% | 99% | 98% | 105% |
20250512 | 2,963 | 2,982 | 2,942 | 2,973 | 1,139,000 | 17 | 101% | 100% | 109% | ▲ | 97% | 101% | 99% | 99% | 102% |
20250513 | 2,946 | 2,998 | 2,806 | 2,869 | 3,036,400 | -105 | 96% | 97% | 267% | ▼ | 102% | 105% | 104% | 95% | 100% |
20250514 | 2,820 | 2,916 | 2,811 | 2,875 | 2,554,900 | 6 | 100% | 102% | 84% | ▲ | 101% | 101% | 101% | 95% | 100% |
20250515 | 2,900 | 2,950 | 2,895 | 2,927 | 2,058,600 | 52 | 102% | 101% | 81% | ▲▲ | 100% | 101% | 99% | 97% | 102% |
20250516 | 2,955 | 2,995 | 2,944 | 2,967 | 1,498,400 | 40 | 101% | 100% | 73% | ▲▲▲ | 100% | 102% | 98% | 98% | 103% |
20250519 | 2,968 | 2,977 | 2,930 | 2,956 | 1,112,000 | -11 | 100% | 100% | 74% | ▼ | 99% | 102% | 98% | 98% | 103% |
20250520 | 2,971 | 2,973 | 2,898 | 2,928 | 1,479,900 | -29 | 99% | 99% | 133% | ▼▼ | 100% | 100% | 99% | 97% | 102% |
20250521 | 2,928 | 2,975 | 2,920 | 2,940 | 1,068,300 | 12 | 100% | 100% | 72% | ▲ | 101% | 99% | 98% | 97% | 102% |
20250522 | 2,962 | 3,006 | 2,949 | 2,985 | 1,729,800 | 46 | 102% | 101% | 162% | ▲▲ | 102% | 97% | 97% | 99% | 104% |
20250523 | 2,985 | 3,042 | 2,985 | 3,033 | 1,411,200 | 48 | 102% | 102% | 82% | ▲▲▲ | 96% | 96% | 0% | 100% | 106% |
20250526 | 3,049 | 3,065 | 2,922 | 2,926 | 1,432,900 | -107 | 96% | 96% | 102% | ▼ | 100% | 100% | 0% | 96% | 102% |
20250527 | 2,920 | 2,955 | 2,920 | 2,920 | 1,018,600 | -6 | 100% | 100% | 71% | ▼▼ | 100% | 100% | 0% | 96% | 102% |
20250528 | 2,923 | 2,944 | 2,910 | 2,910 | 1,144,900 | -10 | 100% | 100% | 112% | ▼▼▼ | 99% | 100% | 0% | 96% | 101% |
20250529 | 2,910 | 2,928 | 2,883 | 2,886 | 1,097,200 | -24 | 99% | 99% | 96% | ▼▼▼▼ | 102% | 101% | 0% | 95% | 101% |
20250530 | 2,850 | 2,933 | 2,844 | 2,919 | 1,974,600 | 33 | 101% | 102% | 180% | ▲ | 100% | 99% | 0% | 96% | 102% |
20250602 | 2,919 | 2,938 | 2,906 | 2,915 | 848,000 | -5 | 100% | 100% | 43% | ▼ | 101% | 100% | 0% | 96% | 102% |
20250603 | 2,889 | 2,924 | 2,870 | 2,909 | 879,500 | -6 | 100% | 101% | 104% | ▼▼ | 99% | 0% | 0% | 96% | 101% |
20250604 | 2,911 | 2,939 | 2,886 | 2,887 | 1,009,900 | -22 | 99% | 99% | 115% | ▼▼▼ | 100% | 0% | 0% | 95% | 101% |
20250605 | 2,895 | 2,919 | 2,887 | 2,890 | 1,080,300 | 3 | 100% | 100% | 107% | ▲ | 99% | 0% | 0% | 95% | 101% |
20250606 | 2,917 | 2,932 | 2,890 | 2,895 | 753,900 | 5 | 100% | 99% | 70% | ▲▲ | % | % | % | 95% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 218,700 | 662,500 | 38,700 | 338,300 | 180,000 | 324,200 |
2025-05-23 | 143,800 | 547,300 | 37,200 | 314,300 | 106,600 | 233,000 |
2025-05-16 | 140,200 | 570,400 | 35,400 | 315,900 | 104,800 | 254,500 |
2025-05-09 | 70,500 | 613,800 | 32,600 | 341,100 | 37,900 | 272,700 |
2025-05-02 | 73,000 | 620,000 | 32,500 | 352,300 | 40,500 | 267,700 |
2025-04-25 | 114,800 | 606,400 | 34,200 | 343,300 | 80,600 | 263,100 |
2025-04-18 | 55,200 | 656,100 | 20,900 | 386,500 | 34,300 | 269,600 |
2025-04-11 | 43,400 | 724,500 | 20,900 | 397,800 | 22,500 | 326,700 |
2025-04-04 | 69,800 | 797,600 | 21,000 | 417,000 | 48,800 | 380,600 |
2025-03-28 | 71,000 | 740,100 | 22,800 | 372,200 | 48,200 | 367,900 |
2025-03-21 | 73,800 | 822,100 | 41,900 | 495,900 | 31,900 | 326,200 |
2025-03-14 | 68,000 | 808,000 | 30,900 | 497,900 | 37,100 | 310,100 |
2025-03-07 | 78,400 | 825,700 | 26,200 | 504,100 | 52,200 | 321,600 |
2025-02-28 | 79,300 | 895,200 | 36,600 | 534,600 | 42,700 | 360,600 |
2025-02-21 | 65,200 | 1,118,800 | 37,200 | 578,900 | 28,000 | 539,900 |
2025-02-14 | 70,800 | 1,421,500 | 37,000 | 716,100 | 33,800 | 705,400 |
2025-02-07 | 68,500 | 950,900 | 37,300 | 459,200 | 31,200 | 491,700 |
2025-01-31 | 56,200 | 922,300 | 37,200 | 410,500 | 19,000 | 511,800 |
2025-01-24 | 65,400 | 884,700 | 38,200 | 404,000 | 27,200 | 480,700 |
2025-01-17 | 69,200 | 822,600 | 37,100 | 366,200 | 32,100 | 456,400 |
2025-01-10 | 70,700 | 821,000 | 38,200 | 362,900 | 32,500 | 458,100 |
2024-12-27 | 72,200 | 663,400 | 37,000 | 340,800 | 35,200 | 322,600 |
2024-12-20 | 85,900 | 601,800 | 37,300 | 346,300 | 48,600 | 255,500 |
2024-12-13 | 90,000 | 616,300 | 36,400 | 345,000 | 53,600 | 271,300 |
2024-12-06 | 137,300 | 612,000 | 36,600 | 345,100 | 100,700 | 266,900 |
2024-11-29 | 64,900 | 704,600 | 36,200 | 363,900 | 28,700 | 340,700 |
2024-11-22 | 119,300 | 755,700 | 43,700 | 375,500 | 75,600 | 380,200 |
2024-11-15 | 122,600 | 806,900 | 78,700 | 384,800 | 43,900 | 422,100 |
2024-11-08 | 148,500 | 640,200 | 71,600 | 354,700 | 76,900 | 285,500 |
2024-11-01 | 135,100 | 657,700 | 71,700 | 350,600 | 63,400 | 307,100 |
2024-10-25 | 144,800 | 657,600 | 58,000 | 355,400 | 86,800 | 302,200 |
2024-10-18 | 117,400 | 823,000 | 56,800 | 440,600 | 60,600 | 382,400 |
2024-10-11 | 116,500 | 862,800 | 57,800 | 448,500 | 58,700 | 414,300 |
2024-10-04 | 117,600 | 806,000 | 43,400 | 451,100 | 74,200 | 354,900 |
2024-09-27 | 114,700 | 916,500 | 42,500 | 539,500 | 72,200 | 377,000 |
2024-09-20 | 82,100 | 984,600 | 36,900 | 586,900 | 45,200 | 397,700 |
2024-09-13 | 69,800 | 946,800 | 9,100 | 575,800 | 60,700 | 371,000 |
2024-09-06 | 67,500 | 961,400 | 6,200 | 590,900 | 61,300 | 370,500 |
2024-08-30 | 54,100 | 1,261,000 | 5,300 | 611,600 | 48,800 | 649,400 |
2024-08-23 | 48,200 | 1,270,500 | 7,200 | 618,700 | 41,000 | 651,800 |
2024-08-16 | 39,400 | 1,293,100 | 7,100 | 613,300 | 32,300 | 679,800 |
2024-08-09 | 42,100 | 1,266,500 | 7,100 | 595,400 | 35,000 | 671,100 |
2024-08-02 | 67,600 | 1,588,900 | 7,500 | 709,200 | 60,100 | 879,700 |
2024-07-26 | 66,700 | 2,265,600 | 10,400 | 892,200 | 56,300 | 1,373,400 |
2024-07-19 | 81,300 | 2,279,200 | 23,200 | 908,600 | 58,100 | 1,370,600 |
2024-07-12 | 87,700 | 2,196,700 | 34,900 | 865,700 | 52,800 | 1,331,000 |
2024-07-05 | 89,800 | 2,378,100 | 35,000 | 971,900 | 54,800 | 1,406,200 |
2024-06-28 | 113,300 | 2,310,000 | 35,300 | 958,200 | 78,000 | 1,351,800 |
2024-06-21 | 165,600 | 2,677,500 | 86,300 | 1,106,200 | 79,300 | 1,571,300 |
2024-06-14 | 137,800 | 2,671,200 | 77,800 | 1,108,300 | 60,000 | 1,562,900 |
2024-06-07 | 132,100 | 2,549,900 | 77,100 | 1,035,100 | 55,000 | 1,514,800 |
2024-05-31 | 166,900 | 2,537,800 | 77,600 | 1,022,400 | 89,300 | 1,515,400 |
2024-05-24 | 138,800 | 2,368,400 | 70,400 | 924,900 | 68,400 | 1,443,500 |
2024-05-17 | 111,200 | 1,676,400 | 70,500 | 594,100 | 40,700 | 1,082,300 |
2024-05-10 | 119,000 | 1,639,700 | 59,700 | 569,500 | 59,300 | 1,070,200 |
2024-05-02 | 106,500 | 1,776,400 | 58,800 | 613,500 | 47,700 | 1,162,900 |
2024-04-26 | 108,700 | 1,784,900 | 58,800 | 611,800 | 49,900 | 1,173,100 |
2024-04-19 | 127,700 | 1,982,200 | 59,200 | 718,100 | 68,500 | 1,264,100 |
2024-04-12 | 180,100 | 2,224,000 | 86,500 | 794,400 | 93,600 | 1,429,600 |
2024-04-05 | 139,100 | 1,880,500 | 84,200 | 670,200 | 54,900 | 1,210,300 |
2024-03-29 | 154,600 | 1,778,000 | 110,300 | 614,600 | 44,300 | 1,163,400 |
2024-03-22 | 152,800 | 1,612,000 | 112,600 | 552,200 | 40,200 | 1,059,800 |
2024-03-15 | 158,600 | 1,507,200 | 107,900 | 504,400 | 50,700 | 1,002,800 |
2024-03-08 | 151,900 | 1,597,100 | 105,600 | 535,800 | 46,300 | 1,061,300 |
2024-03-01 | 160,600 | 1,649,800 | 104,500 | 562,400 | 56,100 | 1,087,400 |
2024-02-22 | 133,000 | 1,836,200 | 85,600 | 605,700 | 47,400 | 1,230,500 |
2024-02-16 | 169,700 | 1,822,600 | 117,500 | 601,400 | 52,200 | 1,221,200 |
2024-02-09 | 199,200 | 1,831,100 | 121,000 | 594,200 | 78,200 | 1,236,900 |
2024-02-02 | 160,900 | 1,692,500 | 111,900 | 608,100 | 49,000 | 1,084,400 |
2024-01-26 | 186,300 | 1,894,900 | 133,700 | 588,100 | 52,600 | 1,306,800 |
2024-01-19 | 200,100 | 1,989,500 | 122,600 | 598,100 | 77,500 | 1,391,400 |
2024-01-12 | 174,200 | 2,023,200 | 114,800 | 602,400 | 59,400 | 1,420,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-30 | Barclays Capital Securities Ltd | 4,836,127 | 1.41% | ▲ | 269,023 | 2,850 | 2,933 | 2,844 | 2,919 | 1,974,600 |
2025-05-23 | Barclays Capital Securities Ltd | 4,567,104 | 1.33% | ▲ | 457,500 | 2,985 | 3,042 | 2,985 | 3,033 | 1,411,200 |
2025-05-19 | Barclays Capital Securities Ltd | 4,109,604 | 1.20% | ▲ | 134,600 | 2,968 | 2,977 | 2,930 | 2,956 | 1,112,000 |
2025-05-14 | Barclays Capital Securities Ltd | 3,975,004 | 1.16% | ▼ | -184,500 | 2,820 | 2,916 | 2,811 | 2,875 | 2,554,900 |
2025-05-08 | Barclays Capital Securities Ltd | 4,159,504 | 1.21% | ▲ | 64,700 | 2,960 | 2,989 | 2,947 | 2,984 | 922,200 |
2025-05-02 | Barclays Capital Securities Ltd | 4,094,804 | 1.19% | ▼ | -17,700 | 2,974 | 2,998 | 2,934 | 2,941 | 982,600 |
2025-05-01 | Barclays Capital Securities Ltd | 4,112,504 | 1.20% | ▲ | 321,800 | 2,934 | 2,982 | 2,928 | 2,975 | 927,100 |
2025-04-22 | Barclays Capital Securities Ltd | 3,790,704 | 1.10% | ▲ | 350,800 | 2,995 | 3,024 | 2,973 | 3,015 | 743,900 |
2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 1,679,054 | 0.49% | ▼ | -356,540 | 3,000 | 3,030 | 2,989 | 3,009 | 698,500 |
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 2,035,594 | 0.59% | ▼ | -57,846 | 2,870 | 2,929 | 2,832 | 2,929 | 1,310,700 |
2025-04-08 | Barclays Capital Securities Ltd | 3,439,904 | 1.00% | ▲ | 80,000 | 2,866 | 2,867 | 2,797 | 2,842 | 1,353,100 |
2025-04-03 | Barclays Capital Securities Ltd | 3,359,904 | 0.98% | ▼ | -208,400 | 2,751 | 2,821 | 2,743 | 2,816 | 1,291,800 |
2025-04-02 | Barclays Capital Securities Ltd | 3,568,304 | 1.04% | ▼ | -262,000 | 2,858 | 2,867 | 2,809 | 2,813 | 966,700 |
2025-03-27 | Barclays Capital Securities Ltd | 3,830,304 | 1.11% | ▲ | 274,500 | 2,920 | 2,949 | 2,914 | 2,949 | 1,543,300 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 2,093,440 | 0.61% | ▲ | 382,652 | 2,967 | 2,973 | 2,910 | 2,920 | 2,844,300 |
2025-03-24 | Barclays Capital Securities Ltd | 3,555,804 | 1.03% | ▲ | 259,661 | 3,013 | 3,034 | 2,982 | 2,994 | 1,452,600 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 1,710,788 | 0.50% | ▲ | 3,064 | 3,095 | 3,021 | 3,091 | 1,494,300 | |
2025-03-12 | Barclays Capital Securities Ltd | 3,296,143 | 0.96% | ▲ | 228,000 | 3,068 | 3,068 | 2,997 | 3,027 | 1,613,500 |
2025-03-11 | Barclays Capital Securities Ltd | 3,068,143 | 0.89% | ▼ | -57,800 | 3,090 | 3,122 | 3,052 | 3,079 | 1,803,500 |
2025-03-05 | Barclays Capital Securities Ltd | 3,125,943 | 0.91% | ▲ | 346,400 | 2,955 | 2,963 | 2,894 | 2,940 | 2,159,000 |
2025-02-25 | Barclays Capital Securities Ltd | 2,779,543 | 0.81% | ▲ | 87,500 | 2,930 | 2,980 | 2,915 | 2,958 | 2,107,500 |
2025-02-18 | Barclays Capital Securities Ltd | 2,692,043 | 0.78% | ▲ | 955,622 | 2,828 | 2,883 | 2,824 | 2,849 | 2,306,100 |
2025-02-13 | Barclays Capital Securities Ltd | 1,736,421 | 0.50% | ▲ | 2,778 | 2,795 | 2,770 | 2,787 | 1,041,400 | |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,626,829 | 0.47% | ▼ | -158,066 | 3,330 | 3,357 | 3,314 | 3,337 | 1,206,200 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,784,895 | 0.52% | ▲ | 3,329 | 3,329 | 3,282 | 3,303 | 1,005,500 | |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,703,594 | 0.49% | ▼ | -250,419 | 3,245 | 3,350 | 3,238 | 3,350 | 3,320,300 |
2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,954,013 | 0.57% | ▼ | -138,325 | 3,155 | 3,230 | 3,123 | 3,221 | 1,818,900 |
2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,092,338 | 0.61% | ▲ | 292,730 | 2,960 | 3,016 | 2,955 | 3,015 | 1,310,800 |
2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,799,608 | 0.52% | ▲ | 89,800 | 2,950 | 2,963 | 2,938 | 2,957 | 909,100 |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,709,808 | 0.49% | ▼ | -132,553 | 2,837 | 2,876 | 2,826 | 2,876 | 982,700 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,842,361 | 0.53% | ▼ | -511,750 | 2,905 | 2,967 | 2,837 | 2,946 | 4,858,100 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,354,111 | 0.68% | ▼ | -43,996 | 2,920 | 2,926 | 2,853 | 2,855 | 1,582,500 |
2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,398,107 | 0.70% | ▲ | 311,458 | 2,869 | 2,879 | 2,859 | 2,867 | 870,500 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,086,649 | 0.60% | ▲ | 301,441 | 2,801 | 2,802 | 2,763 | 2,780 | 1,833,400 |
2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,785,208 | 0.52% | ▲ | 76,400 | 2,845 | 2,882 | 2,829 | 2,835 | 1,306,100 |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,708,808 | 0.49% | ▼ | -39,700 | 2,830 | 2,843 | 2,772 | 2,832 | 2,224,000 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,748,508 | 0.51% | ▲ | 78,277 | 2,830 | 2,847 | 2,819 | 2,847 | 1,126,600 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,670,231 | 0.48% | ▼ | -49,945 | 2,870 | 2,913 | 2,863 | 2,898 | 1,272,600 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720,176 | 0.50% | ▲ | 155,159 | 2,805 | 2,843 | 2,796 | 2,840 | 1,291,600 |
2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,565,017 | 0.45% | ▼ | -308,507 | 3,000 | 3,004 | 2,954 | 2,979 | 1,717,500 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,873,524 | 0.54% | ▼ | -300,046 | 3,065 | 3,065 | 3,014 | 3,015 | 1,772,400 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,173,570 | 0.63% | ▼ | -354,654 | 2,969 | 3,066 | 2,938 | 3,066 | 2,669,400 |
2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,528,224 | 0.73% | ▲ | 142,596 | 3,144 | 3,144 | 3,087 | 3,106 | 1,533,600 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385,628 | 0.69% | ▼ | -76,681 | 3,105 | 3,152 | 3,100 | 3,119 | 1,181,000 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,462,309 | 0.71% | ▲ | 79,085 | 3,191 | 3,198 | 3,131 | 3,185 | 3,236,700 |
2024-03-22 | Nomura International plc | 1,655,387 | 0.48% | ▼ | -161,419 | 3,191 | 3,198 | 3,131 | 3,185 | 3,236,700 |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,383,224 | 0.69% | ▼ | -73,404 | 3,258 | 3,276 | 3,227 | 3,237 | 1,350,300 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,456,628 | 0.71% | ▲ | 92,967 | 3,188 | 3,276 | 3,172 | 3,224 | 3,130,800 |
2024-03-15 | Nomura International plc | 1,816,806 | 0.53% | ▲ | 119,645 | 3,188 | 3,276 | 3,172 | 3,224 | 3,130,800 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,363,661 | 0.69% | ▼ | -60,400 | 3,125 | 3,184 | 3,115 | 3,172 | 1,341,000 |
2024-03-13 | Nomura International plc | 1,697,161 | 0.49% | ▼ | -114,317 | 3,157 | 3,180 | 3,128 | 3,139 | 1,574,700 |
2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,424,061 | 0.70% | ▲ | 211,820 | 3,200 | 3,240 | 3,157 | 3,167 | 1,726,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2267 | 1 | ヤクルト本社 | 2025-06-06 16:23:33 |
2267 | 2 | 企業・IR情報|ヤクルト本社 | 2024-06-18 04:22:18 |
2267 | 2 | 決算説明会|IR説明会・株主総会|IR情報|企業・IR情報|ヤクルト本社 | 2024-06-14 09:36:02 |
2267 | 2 | 株主優待|株式情報|IR情報|ヤクルト本社 | 2024-06-14 09:36:00 |
2267 | 2 | 決算短信|財務・業績|IR情報|企業・IR情報|ヤクルト本社 | 2024-06-14 09:35:59 |
2267 | 2 | 経営方針|IR情報|企業・IR情報|ヤクルト本社 | 2024-06-14 09:35:58 |
2267 | 3 | 「ラクティフル モイストアップ ミルク」が「LIPSベストコスメ2025 上半期こだわりアワード 乳液部門保湿賞第3位」を受賞 |ニュースリリース|ヤクルト本社 | 2025-06-06 16:29:08 |
2267 | 3 | 松坂桃李さんが「乳酸菌 シロタ株」を訴求する「Newヤクルト類」の新テレビCMがスタート!! |ニュースリリース|ヤクルト本社 | 2025-05-26 16:29:08 |
2267 | 3 | 『つば九郎』がデザインされた「クイックチャージ」を期間限定で発売 |ニュースリリース|ヤクルト本社 | 2025-05-22 12:30:23 |
2267 | 3 | 「第21 回ガラスびんアワード 2025」において「タフマン」シリーズが日本ガラスびん協会特別賞を受賞 |ニュースリリース|ヤクルト本社 | 2025-05-16 12:30:16 |