[2267]ヤクルト:【乳酸菌飲料】販売員網医薬を推進

Yahoo! 【プライム/04食料品】 売上高:4996830 当期純利益:455330 総資産:8643170 時価:9048億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603192,6002,6322,5822,5821,680,300855,00098%▼171701397%1%
202603232,5802,6022,5652,5851,859,700179,400100%▲777101197%1%
202603242,5852,6062,5812,5961,244,500-615,200100%▲▲222201097%1%
202603252,6132,6192,6002,600882,700-361,800100%▲▲▲222201097%2%
202604142,6292,6452,6042,629837,40094,700100%▼▼▼▼777724095%2%
202604132,6402,6702,6372,638742,700-310,400100%▼▼▼888824095%2%
202603262,6072,6412,6012,6411,142,100259,400102%▲▲▲▲11710999%3%
202604172,6502,6812,6412,6451,042,000-64,400100%▼▼88880095%2%
202604102,7012,7202,6472,6471,053,100-139,40098%▼▼88880095%3%
202604162,7002,7002,6462,6541,106,40044,30098%▼71170096%3%
202603302,6292,6592,5982,6593,285,1001,718,600100%▼777708100%4%
202603312,6752,6992,6602,6601,251,900-2,033,200100%▲222200100%4%
202603272,6722,6802,6422,6711,566,500424,400101%▲▲▲▲▲1111410100%4%
202604012,6482,6782,6342,6721,090,300-161,600100%▲▲888200100%4%
202604022,6652,6952,6592,680887,100-203,200100%▲▲▲222200100%5%
202604032,6532,7132,6492,7011,001,000113,900101%▲▲▲▲177100100%6%
202604092,7932,7952,6902,7011,192,500-953,30097%▼88280097%6%
202604152,6292,7242,6262,7201,062,100224,700103%▲11710098%5%
202604062,7142,7332,7122,726744,400-256,600101%▲▲▲▲▲222200100%7%
202604072,7402,7772,7352,7561,010,200265,800101%▲▲▲▲▲▲1111410100%8%
202604082,7722,8432,7612,7752,145,8001,135,600101%▲▲▲▲▲▲▲1111410100%8%

    TDNET

    strdate時間企業名タイトルurl
    2026021014:20ヤクルト2026年3月期 第3四半期決算短信［日本基準］（連結）
    2026021014:20ヤクルト創業90周年記念配当の実施による配当予想の修正（増配）、自己株式の取得に係る事項の決定および自己株式の消却に関するお知らせ
    2026021014:20ヤクルト株式報酬制度の改定に関するお知らせ
    2026021014:20ヤクルト2026年3月期 第3四半期決算短信補足説明資料
    2026030415:30ヤクルト自己株式の取得状況に関するお知らせ
    2026040315:30ヤクルト自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-192267Citigroup Global Markets Limited2,232,4661%▼-234,700
      2026-03-192267MERRILL LYNCH INTERNATIONAL1,661,5721%▲131,082
      2026-03-192267BNP Paribas Financial Markets SNC2,778,5991%▲24,000
      2026-03-232267モルガン・スタンレーMUFG証券株式会社3,434,3411%▲340,568
      2026-03-232267Barclays Capital Securities Ltd2,426,2761%▼-60,309
      2026-03-232267Citigroup Global Markets Limited2,149,0661%▼-83,400
      2026-03-232267MERRILL LYNCH INTERNATIONAL1,599,8721%▼-61,700
      2026-03-242267MERRILL LYNCH INTERNATIONAL1,627,8721%▲28,000
      2026-03-242267Citigroup Global Markets Limited2,195,1661%▲46,100
      2026-03-242267モルガン・スタンレーMUFG証券株式会社3,381,0411%▼-53,300
      2026-03-252267モルガン・スタンレーMUFG証券株式会社3,398,2411%▲17,200
      2026-03-252267BNP Paribas Financial Markets SNC2,773,9991%▼-4,600
      2026-03-252267MERRILL LYNCH INTERNATIONAL1,580,2721%▼-47,600
      2026-04-142267Citigroup Global Markets Limited3,323,8441%▲433,200
      2026-04-132267Barclays Capital Securities Ltd1,811,6561%▲
      2026-04-132267BNP Paribas Financial Markets SNC1,466,2990%▼-392,800
      2026-04-132267Citigroup Global Markets Limited2,890,6441%▲452,500
      2026-04-132267GOLDMAN SACHS INTERNATIONAL3,358,5441%▼-178,875
      2026-03-262267GOLDMAN SACHS INTERNATIONAL4,392,9371%▲364,210
      2026-03-262267MERRILL LYNCH INTERNATIONAL1,475,3720%▼-104,900
      2026-03-262267BNP Paribas Financial Markets SNC2,795,1991%▲21,200
      2026-03-262267Barclays Capital Securities Ltd2,097,0821%▼-329,194
      2026-04-102267BNP Paribas Financial Markets SNC1,859,0991%▼-569,500
      2026-04-102267Citigroup Global Markets Limited2,438,1441%▲294,200
      2026-03-302267GOLDMAN SACHS INTERNATIONAL4,060,8851%▼-332,052
      2026-03-302267モルガン・スタンレーMUFG証券株式会社3,198,4481%▼-199,793
      2026-03-302267BNP Paribas Financial Markets SNC2,428,5991%▼-366,600
      2026-03-302267Barclays Capital Securities Ltd884,2300%▼-1,212,852
      2026-03-312267GOLDMAN SACHS INTERNATIONAL3,989,6531%▼-71,232
      2026-04-012267GOLDMAN SACHS INTERNATIONAL4,086,9531%▲97,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19934,900154,600466,60093,400468,30061,200
        2026-03-27792,900289,000438,300188,700354,600100,300
        2026-04-03739,600111,400442,10056,700297,50054,700
        2026-04-10702,100118,300438,00058,200264,10060,100

          EDINET

          日付docID提出者タイトル
          2025-10-03 15:38S100WT15ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）