[2267]ヤクルト:【乳酸菌飲料】販売員網医薬を推進

Yahoo! 【プライム/食料品】 売上高:4996830 当期純利益:455330 総資産:8643170 時価:8456億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508292,4282,4322,4012,4031,823,400653,70099%▼▼77770095%1%
202508282,4422,4442,4262,4321,169,700-1,025,300100%▼82280096%2%
202508262,4702,4712,4342,4342,819,1001,051,70098%▼▼77770096%2%
202508272,4282,4452,4112,4362,195,000-624,100100%▲88820096%2%
202508182,4372,4672,4352,4412,227,000-64,800101%▲▲22220094%3%
202509012,4062,4492,4052,4491,412,400-411,000102%▲228251097%3%
202509022,4582,4792,4502,4561,475,50063,100100%▲▲111140097%3%
202509122,4552,4762,4512,4581,464,500-38,60099%▼22880097%2%
202509082,4982,4982,4572,4581,490,900254,10099%▼17170097%2%
202509102,4722,4842,4532,4631,346,300-145,100100%▼288851098%2%
202509092,4752,4772,4562,4701,491,400500100%▲77710098%3%
202509032,4562,4842,4542,4701,814,500339,000101%▲▲▲11710098%4%
202509172,4982,5022,4722,4721,352,60050,000100%▼11170098%3%
202509112,4602,4742,4502,4721,503,100156,800100%▲77710098%3%
202509042,4732,4762,4452,4761,392,500-422,000100%▲▲▲▲88220098%4%
202508252,5082,5092,4762,4791,767,400329,90099%▼17170096%4%
202509162,4662,4902,4612,4821,302,600-161,900101%▲222251098%3%
202509052,4742,4912,4682,4841,236,800-155,700100%▲▲▲▲▲222251098%3%
202508212,5262,5312,4792,4902,249,200-1,551,10099%▼88280095%5%
202508192,4502,4992,4432,4912,533,800306,800102%▲▲▲111140095%5%
202508222,4982,5052,4862,5041,437,500-811,700101%▲82820096%5%
202508202,5152,5522,5122,5253,800,3001,266,500101%▲▲▲▲111140097%6%

    TDNET

    strdate時間企業名タイトルurl
    2025061815:30ヤクルト自己株式の取得結果および取得終了ならびに自己株式の消却に関するお知らせ
    2025062515:30ヤクルト譲渡制限付株式報酬としての自己株式処分に関するお知らせ
    2025072415:30ヤクルト譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
    2025072914:20ヤクルト2026年3月期 第1四半期決算短信［日本基準］（連結）
    2025072914:20ヤクルト2026年3月期 第1四半期決算短信補足説明資料
    2025072915:30ヤクルト自己株式の処分の払込完了および一部失権に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-292267GOLDMAN SACHS INTERNATIONAL2,453,8191%▲134,662
      2025-08-262267モルガン・スタンレーMUFG証券株式会社2,309,4211%▼-141,678
      2025-08-262267Barclays Capital Securities Ltd8,629,5083%▼-192,793
      2025-08-262267Qube Research & Technologies Limited1,659,4000%▼-22,200
      2025-08-272267GOLDMAN SACHS INTERNATIONAL2,319,1571%▼-48,610
      2025-08-272267モルガン・スタンレーMUFG証券株式会社2,377,1761%▲67,755
      2025-08-182267JPM Securities Japan Co Ltd.2,191,4851%▼-139,991
      2025-09-012267JPM Securities Japan Co Ltd.2,660,0471%▲249,925
      2025-09-022267モルガン・スタンレーMUFG証券株式会社2,094,8841%▼-282,292
      2025-09-122267Barclays Capital Securities Ltd7,289,5082%▼-328,600
      2025-09-102267モルガン・スタンレーMUFG証券株式会社3,709,6301%▲385,946
      2025-09-092267Barclays Capital Securities Ltd7,618,1082%▼-615,000
      2025-09-092267GOLDMAN SACHS INTERNATIONAL2,357,5021%▲156,766
      2025-09-032267GOLDMAN SACHS INTERNATIONAL2,200,7361%▼-253,083
      2025-09-112267GOLDMAN SACHS INTERNATIONAL2,811,2441%▲453,742
      2025-09-112267UBS AG1,920,1001%▲
      2025-09-042267Barclays Capital Securities Ltd8,233,1082%▼-396,400
      2025-08-252267JPM Securities Japan Co Ltd.2,410,1221%▲218,637
      2025-08-252267GOLDMAN SACHS INTERNATIONAL2,367,7671%▲
      2025-08-252267Qube Research & Technologies Limited1,681,6001%▲
      2025-09-052267モルガン・スタンレーMUFG証券株式会社3,323,6841%▲1,228,800
      2025-08-192267Barclays Capital Securities Ltd8,934,3013%▼-43,800
      2025-08-222267Barclays Capital Securities Ltd8,822,3013%▼-141,700
      2025-08-222267モルガン・スタンレーMUFG証券株式会社2,451,0991%▲405,100
      2025-08-202267Barclays Capital Securities Ltd8,964,0013%▲29,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-221,964,800120,000906,80043,8001,058,00076,200
        2025-08-292,333,000138,0001,008,30044,5001,324,70093,500
        2025-09-052,137,20088,300946,30046,7001,190,90041,600
        2025-09-122,392,50092,0001,219,60050,4001,172,90041,600

          EDINET