intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 136 | 140 | 135 | 138 | 943,300 | 0 | 100% | 101% | 184% | -- | 99% | 99% | 99% | 91% | 101% |
20240726 | 139 | 142 | 137 | 138 | 413,900 | 0 | 100% | 99% | 44% | -- | 101% | 96% | 104% | 91% | 101% |
20240729 | 139 | 140 | 137 | 140 | 341,400 | 2 | 101% | 101% | 82% | ▲ | 100% | 88% | 104% | 92% | 102% |
20240730 | 139 | 140 | 137 | 139 | 309,000 | -1 | 99% | 100% | 91% | ▼ | 99% | 85% | 105% | 91% | 101% |
20240731 | 138 | 139 | 136 | 137 | 594,200 | -2 | 99% | 99% | 192% | ▼▼ | 98% | 89% | 107% | 90% | 100% |
20240801 | 136 | 136 | 131 | 133 | 804,000 | -4 | 97% | 98% | 135% | ▼▼▼ | 95% | 94% | 112% | 88% | 100% |
20240802 | 129 | 129 | 121 | 122 | 1,702,400 | -11 | 92% | 95% | 212% | ▼▼▼▼ | 92% | 108% | 128% | 80% | 100% |
20240805 | 113 | 118 | 100 | 104 | 2,254,800 | -18 | 85% | 92% | 132% | ▼▼▼▼▼ | 103% | 110% | 127% | 68% | 100% |
20240806 | 114 | 120 | 111 | 117 | 1,261,800 | 13 | 113% | 103% | 56% | ▲ | 105% | 111% | 126% | 77% | 113% |
20240807 | 115 | 125 | 115 | 121 | 933,700 | 4 | 103% | 105% | 74% | ▲▲ | 101% | 108% | 123% | 80% | 116% |
20240808 | 118 | 123 | 118 | 119 | 586,500 | -2 | 98% | 101% | 63% | ▼ | 102% | 107% | 121% | 78% | 114% |
20240809 | 120 | 122 | 118 | 122 | 516,400 | 3 | 103% | 102% | 88% | ▲ | 103% | 112% | 120% | 80% | 117% |
20240813 | 121 | 127 | 120 | 125 | 435,200 | 3 | 102% | 103% | 84% | ▲▲ | 103% | 110% | 115% | 82% | 120% |
20240814 | 124 | 129 | 122 | 128 | 577,400 | 3 | 102% | 103% | 133% | ▲▲▲ | 101% | 108% | 113% | 84% | 123% |
20240815 | 126 | 129 | 125 | 127 | 376,400 | -1 | 99% | 101% | 65% | ▼ | 99% | 107% | 110% | 85% | 122% |
20240816 | 129 | 129 | 127 | 128 | 280,700 | 1 | 101% | 99% | 75% | ▲ | 103% | 105% | 106% | 90% | 123% |
20240819 | 132 | 141 | 132 | 136 | 1,679,300 | 8 | 106% | 103% | 598% | ▲▲ | 100% | 107% | 103% | 96% | 131% |
20240820 | 136 | 138 | 134 | 136 | 516,200 | 0 | 100% | 100% | 31% | -- | 101% | 107% | 100% | 96% | 131% |
20240821 | 135 | 137 | 134 | 136 | 268,200 | 0 | 100% | 101% | 52% | -- | 102% | 107% | 99% | 97% | 131% |
20240822 | 135 | 138 | 135 | 138 | 358,800 | 2 | 101% | 102% | 134% | ▲ | 100% | 103% | 94% | 99% | 133% |
20240823 | 138 | 140 | 135 | 138 | 729,700 | 0 | 100% | 100% | 203% | -- | 106% | 104% | 95% | 99% | 133% |
20240826 | 137 | 145 | 136 | 145 | 1,152,200 | 7 | 105% | 106% | 158% | ▲ | 100% | 98% | 90% | 100% | 139% |
20240827 | 145 | 145 | 142 | 145 | 514,900 | 0 | 100% | 100% | 45% | -- | 97% | 96% | 89% | 100% | 139% |
20240828 | 146 | 147 | 139 | 142 | 865,200 | -3 | 98% | 97% | 168% | ▼ | 99% | 101% | 94% | 98% | 137% |
20240829 | 139 | 141 | 137 | 138 | 443,600 | -4 | 97% | 99% | 51% | ▼▼ | 102% | 97% | 94% | 95% | 133% |
20240830 | 139 | 142 | 139 | 142 | 596,600 | 4 | 103% | 102% | 134% | ▲ | 98% | 94% | 92% | 98% | 137% |
20240902 | 142 | 142 | 137 | 139 | 428,100 | -3 | 98% | 98% | 72% | ▼ | 100% | 93% | 93% | 96% | 134% |
20240903 | 140 | 142 | 138 | 140 | 548,900 | 1 | 101% | 100% | 128% | ▲ | 100% | 96% | 96% | 97% | 120% |
20240904 | 135 | 138 | 133 | 135 | 546,200 | -5 | 96% | 100% | 100% | ▼ | 100% | 97% | 97% | 93% | 113% |
20240905 | 134 | 137 | 131 | 134 | 505,200 | -1 | 99% | 100% | 92% | ▼▼ | 97% | 97% | 94% | 92% | 113% |
20240906 | 134 | 136 | 129 | 130 | 344,300 | -4 | 97% | 97% | 68% | ▼▼▼ | 103% | 104% | 101% | 90% | 107% |
20240909 | 125 | 131 | 124 | 129 | 505,000 | -1 | 99% | 103% | 147% | ▼▼▼▼ | 98% | 98% | 95% | 89% | 103% |
20240910 | 132 | 132 | 129 | 130 | 147,300 | 1 | 101% | 98% | 29% | ▲ | 96% | 95% | 97% | 90% | 102% |
20240911 | 130 | 130 | 123 | 125 | 447,200 | -5 | 96% | 96% | 304% | ▼ | 102% | 101% | 98% | 86% | 100% |
20240912 | 128 | 130 | 127 | 130 | 291,500 | 5 | 104% | 102% | 65% | ▲ | 100% | 101% | 97% | 90% | 104% |
20240913 | 129 | 130 | 127 | 129 | 235,300 | -1 | 99% | 100% | 81% | ▼ | 97% | 102% | 95% | 89% | 103% |
20240917 | 128 | 129 | 122 | 124 | 469,100 | -5 | 96% | 97% | 199% | ▼▼ | 99% | 101% | 97% | 86% | 100% |
20240918 | 125 | 127 | 123 | 124 | 278,000 | 0 | 100% | 99% | 59% | -- | 102% | 100% | 96% | 86% | 100% |
20240919 | 126 | 130 | 126 | 129 | 318,400 | 5 | 104% | 102% | 115% | ▲ | 100% | 97% | 93% | 89% | 104% |
20240920 | 130 | 130 | 127 | 130 | 393,300 | 1 | 101% | 100% | 124% | ▲▲ | 95% | 96% | 88% | 90% | 105% |
20240924 | 131 | 131 | 125 | 125 | 355,800 | -5 | 96% | 95% | 90% | ▼ | 101% | 100% | 91% | 86% | 101% |
20240925 | 125 | 127 | 124 | 126 | 309,400 | 1 | 101% | 101% | 87% | ▲ | 100% | 99% | 90% | 87% | 102% |
20240926 | 126 | 127 | 124 | 126 | 344,400 | 0 | 100% | 100% | 111% | -- | 101% | 98% | 91% | 89% | 102% |
20240927 | 125 | 126 | 124 | 126 | 219,200 | 0 | 100% | 101% | 64% | -- | 98% | 98% | 93% | 89% | 102% |
20240930 | 123 | 126 | 121 | 121 | 675,700 | -5 | 96% | 98% | 308% | ▼ | 102% | 98% | 93% | 85% | 100% |
20241001 | 123 | 125 | 122 | 125 | 324,300 | 4 | 103% | 102% | 48% | ▲ | 99% | 98% | 93% | 89% | 103% |
20241002 | 123 | 124 | 120 | 122 | 516,400 | -3 | 98% | 99% | 159% | ▼ | 98% | 93% | 93% | 87% | 101% |
20241003 | 123 | 123 | 121 | 121 | 231,400 | -1 | 99% | 98% | 45% | ▼▼ | 101% | 95% | 95% | 90% | 100% |
20241004 | 120 | 122 | 119 | 121 | 587,100 | 0 | 100% | 101% | 254% | -- | 100% | 93% | 92% | 90% | 100% |
20241007 | 121 | 121 | 119 | 121 | 391,600 | 0 | 100% | 100% | 67% | -- | 97% | 94% | 0% | 93% | 100% |
20241008 | 119 | 119 | 115 | 115 | 1,065,600 | -6 | 95% | 97% | 272% | ▼ | 98% | 97% | 0% | 88% | 100% |
20241009 | 116 | 116 | 114 | 114 | 309,900 | -1 | 99% | 98% | 29% | ▼▼ | 98% | 98% | 0% | 88% | 100% |
20241010 | 114 | 114 | 112 | 112 | 335,700 | -2 | 98% | 98% | 108% | ▼▼▼ | 100% | 99% | 0% | 86% | 100% |
20241011 | 112 | 114 | 112 | 112 | 271,700 | 0 | 100% | 100% | 81% | -- | 99% | 102% | 0% | 86% | 100% |
20241015 | 112 | 114 | 111 | 111 | 214,200 | -1 | 99% | 99% | 79% | ▼ | 102% | 104% | 0% | 85% | 100% |
20241016 | 110 | 113 | 110 | 112 | 393,700 | 1 | 101% | 102% | 184% | ▲ | 100% | 100% | 0% | 86% | 101% |
20241017 | 111 | 113 | 111 | 111 | 285,800 | -1 | 99% | 100% | 73% | ▼ | 99% | 0% | 0% | 85% | 100% |
20241018 | 112 | 113 | 111 | 111 | 241,700 | 0 | 100% | 99% | 85% | -- | 102% | 0% | 0% | 85% | 100% |
20241021 | 112 | 115 | 111 | 114 | 234,400 | 3 | 103% | 102% | 97% | ▲ | 97% | 0% | 0% | 88% | 103% |
20241022 | 114 | 114 | 109 | 111 | 626,300 | -3 | 97% | 97% | 267% | ▼ | % | % | % | 88% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 3,974,200 | 0 | 2,454,400 | 0 | 1,519,800 |
2024-10-11 | 0 | 4,011,500 | 0 | 2,500,700 | 0 | 1,510,800 |
2024-10-04 | 0 | 3,865,900 | 0 | 2,427,100 | 0 | 1,438,800 |
2024-09-27 | 0 | 3,832,500 | 0 | 2,412,700 | 0 | 1,419,800 |
2024-09-20 | 0 | 3,783,900 | 0 | 2,424,800 | 0 | 1,359,100 |
2024-09-13 | 0 | 3,695,100 | 0 | 2,425,100 | 0 | 1,270,000 |
2024-09-06 | 0 | 3,737,400 | 0 | 2,416,800 | 0 | 1,320,600 |
2024-08-30 | 0 | 3,710,400 | 0 | 2,407,400 | 0 | 1,303,000 |
2024-08-23 | 0 | 3,759,000 | 0 | 2,495,300 | 0 | 1,263,700 |
2024-08-16 | 0 | 3,582,100 | 0 | 2,344,800 | 0 | 1,237,300 |
2024-08-09 | 0 | 3,722,900 | 0 | 2,451,100 | 0 | 1,271,800 |
2024-08-02 | 0 | 4,391,400 | 0 | 2,815,400 | 0 | 1,576,000 |
2024-07-26 | 0 | 4,229,400 | 0 | 2,743,500 | 0 | 1,485,900 |
2024-07-19 | 0 | 4,355,100 | 0 | 2,789,100 | 0 | 1,566,000 |
2024-07-12 | 0 | 4,248,700 | 0 | 2,755,900 | 0 | 1,492,800 |
2024-07-05 | 0 | 4,212,100 | 0 | 2,766,500 | 0 | 1,445,600 |
2024-06-28 | 3,000 | 3,973,200 | 3,000 | 2,681,100 | 0 | 1,292,100 |
2024-06-21 | 0 | 4,199,700 | 0 | 2,705,700 | 0 | 1,494,000 |
2024-06-14 | 0 | 4,134,600 | 0 | 2,671,200 | 0 | 1,463,400 |
2024-06-07 | 0 | 4,108,400 | 0 | 2,689,800 | 0 | 1,418,600 |
2024-05-31 | 0 | 4,220,700 | 0 | 2,697,900 | 0 | 1,522,800 |
2024-05-24 | 0 | 4,439,300 | 0 | 2,694,200 | 0 | 1,745,100 |
2024-05-17 | 0 | 4,493,900 | 0 | 2,706,300 | 0 | 1,787,600 |
2024-05-10 | 0 | 4,489,300 | 0 | 2,755,100 | 0 | 1,734,200 |
2024-05-02 | 0 | 4,522,200 | 0 | 2,739,400 | 0 | 1,782,800 |
2024-04-26 | 0 | 4,588,000 | 0 | 2,738,500 | 0 | 1,849,500 |
2024-04-19 | 0 | 4,568,100 | 0 | 2,732,200 | 0 | 1,835,900 |
2024-04-12 | 0 | 4,863,800 | 0 | 2,921,700 | 0 | 1,942,100 |
2024-04-05 | 0 | 4,626,300 | 0 | 2,875,700 | 0 | 1,750,600 |
2024-03-29 | 0 | 4,340,700 | 0 | 2,757,600 | 0 | 1,583,100 |
2024-03-22 | 0 | 4,368,100 | 0 | 2,731,600 | 0 | 1,636,500 |
2024-03-15 | 0 | 4,625,000 | 0 | 2,810,200 | 0 | 1,814,800 |
2024-03-08 | 0 | 4,363,900 | 0 | 2,677,000 | 0 | 1,686,900 |
2024-03-01 | 0 | 4,325,800 | 0 | 2,551,800 | 0 | 1,774,000 |
2024-02-22 | 0 | 4,324,200 | 0 | 2,465,200 | 0 | 1,859,000 |
2024-02-16 | 0 | 4,215,900 | 0 | 2,435,100 | 0 | 1,780,800 |
2024-02-09 | 0 | 4,388,100 | 0 | 2,532,300 | 0 | 1,855,800 |
2024-02-02 | 0 | 4,345,300 | 0 | 2,574,200 | 0 | 1,771,100 |
2024-01-26 | 0 | 4,507,400 | 0 | 2,569,400 | 0 | 1,938,000 |
2024-01-19 | 0 | 4,367,800 | 0 | 2,534,300 | 0 | 1,833,500 |
2024-01-12 | 0 | 4,210,500 | 0 | 2,472,600 | 0 | 1,737,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-17 | 野村證券株式会社 | 728,615 | 0.77% | ▼ | -40,700 | 111 | 113 | 111 | 111 | 285,800 |
2024-10-15 | 野村證券株式会社 | 769,315 | 0.81% | ▲ | 85,100 | 112 | 114 | 111 | 111 | 214,200 |
2024-09-30 | 野村證券株式会社 | 684,215 | 0.72% | ▲ | 85,900 | 123 | 126 | 121 | 121 | 675,700 |
2024-09-26 | 野村證券株式会社 | 598,315 | 0.63% | ▲ | 103,100 | 126 | 127 | 124 | 126 | 344,400 |
2024-09-24 | 野村證券株式会社 | 495,215 | 0.52% | ▲ | 111,000 | 131 | 131 | 125 | 125 | 355,800 |
2024-09-19 | 野村證券株式会社 | 384,215 | 0.41% | ▼ | -269,200 | 126 | 130 | 126 | 129 | 318,400 |
2024-09-18 | 野村證券株式会社 | 653,415 | 0.69% | ▼ | -18,600 | 125 | 127 | 123 | 124 | 278,000 |
2024-09-17 | 野村證券株式会社 | 672,015 | 0.71% | ▲ | 46,900 | 128 | 129 | 122 | 124 | 469,100 |
2024-09-13 | 野村證券株式会社 | 625,115 | 0.66% | ▼ | -118,700 | 129 | 130 | 127 | 129 | 235,300 |
2024-09-02 | 野村證券株式会社 | 743,815 | 0.79% | ▼ | -45,700 | 142 | 142 | 137 | 139 | 428,100 |
2024-08-30 | 野村證券株式会社 | 789,515 | 0.84% | ▼ | 139 | 142 | 139 | 142 | 596,600 | |
2024-08-26 | 野村證券株式会社 | 928,415 | 0.99% | ▼ | -90,100 | 137 | 145 | 136 | 145 | 1,152,200 |
2024-08-21 | 野村證券株式会社 | 1,018,515 | 1.09% | ▼ | -50,700 | 135 | 137 | 134 | 136 | 268,200 |
2024-08-13 | 野村證券株式会社 | 1,069,215 | 1.18% | ▼ | -17,400 | 121 | 127 | 120 | 125 | 435,200 |
2024-08-09 | 野村證券株式会社 | 1,086,615 | 1.20% | ▲ | 15,000 | 120 | 122 | 118 | 122 | 516,400 |
2024-08-07 | 野村證券株式会社 | 1,071,615 | 1.19% | ▼ | -14,500 | 115 | 125 | 115 | 121 | 933,700 |
2024-08-06 | 野村證券株式会社 | 1,086,115 | 1.20% | ▲ | 114 | 120 | 111 | 117 | 1,261,800 | |
2024-08-05 | 野村證券株式会社 | 1,068,915 | 1.18% | ▼ | -70,700 | 113 | 118 | 100 | 104 | 2,254,800 |
2024-07-31 | 野村證券株式会社 | 1,139,615 | 1.26% | ▲ | 145,900 | 138 | 139 | 136 | 137 | 594,200 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 434,643 | 0.48% | ▼ | -15,800 | 140 | 142 | 137 | 138 | 513,800 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 450,443 | 0.50% | ▲ | 140 | 143 | 139 | 141 | 478,000 | |
2024-07-19 | 野村證券株式会社 | 993,715 | 1.10% | ▲ | 15,200 | 150 | 150 | 142 | 143 | 863,800 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 127,443 | 0.14% | ▼ | -386,300 | 145 | 157 | 145 | 152 | 2,482,500 |
2024-07-17 | 野村證券株式会社 | 978,515 | 1.09% | ▼ | -93,700 | 145 | 157 | 145 | 152 | 2,482,500 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 513,743 | 0.57% | ▼ | 139 | 147 | 137 | 146 | 1,910,300 | |
2024-07-12 | 野村證券株式会社 | 1,072,215 | 1.19% | ▼ | 139 | 147 | 137 | 146 | 1,910,300 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 564,843 | 0.62% | ▼ | -278,200 | 138 | 160 | 135 | 141 | 6,358,300 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 843,043 | 0.94% | ▲ | 50,700 | 139 | 141 | 137 | 140 | 311,300 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 792,343 | 0.88% | ▲ | 161,400 | 146 | 146 | 138 | 138 | 770,500 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 630,943 | 0.70% | ▲ | 52,600 | 137 | 139 | 135 | 139 | 394,600 |
2024-06-27 | 野村證券株式会社 | 1,128,915 | 1.25% | ▲ | 63,300 | 137 | 139 | 135 | 139 | 394,600 |
2024-06-20 | 野村證券株式会社 | 1,065,615 | 1.19% | ▼ | -9,400 | 130 | 133 | 130 | 132 | 205,200 |
2024-06-19 | 野村證券株式会社 | 1,075,015 | 1.20% | ▲ | 2,300 | 134 | 134 | 130 | 131 | 468,900 |
2024-06-18 | 野村證券株式会社 | 1,072,715 | 1.19% | ▼ | -16,200 | 134 | 137 | 134 | 135 | 207,100 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 578,343 | 0.64% | ▲ | 78,000 | 137 | 141 | 136 | 138 | 433,900 |
2024-06-14 | 野村證券株式会社 | 1,088,915 | 1.21% | ▲ | 34,100 | 137 | 141 | 136 | 138 | 433,900 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 500,343 | 0.55% | ▼ | -106,700 | 136 | 142 | 135 | 141 | 438,000 |
2024-06-07 | 野村證券株式会社 | 1,054,815 | 1.17% | ▼ | -20,300 | 134 | 138 | 134 | 138 | 198,500 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 607,043 | 0.67% | ▼ | -42,800 | 128 | 131 | 128 | 131 | 259,700 |
2024-05-27 | 野村證券株式会社 | 1,075,115 | 1.20% | ▲ | 15,700 | 135 | 135 | 128 | 132 | 677,400 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 649,843 | 0.72% | ▲ | 41,700 | 133 | 133 | 128 | 129 | 467,600 |
2024-05-22 | 野村證券株式会社 | 1,059,415 | 1.18% | ▼ | -64,600 | 133 | 134 | 132 | 132 | 225,900 |
2024-05-21 | 野村證券株式会社 | 1,124,015 | 1.25% | ▼ | -100,000 | 135 | 138 | 133 | 133 | 294,800 |
2024-05-17 | UBS AG | 435,800 | 0.48% | ▼ | -83,300 | 129 | 132 | 128 | 132 | 324,600 |
2024-05-17 | 野村證券株式会社 | 1,224,015 | 1.37% | ▼ | -32,700 | 129 | 132 | 128 | 132 | 324,600 |
2024-05-16 | 野村證券株式会社 | 1,256,715 | 1.41% | ▲ | 36,700 | 134 | 135 | 129 | 130 | 516,400 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 608,143 | 0.68% | ▼ | -32,900 | 136 | 136 | 133 | 133 | 213,700 |
2024-05-14 | 野村證券株式会社 | 1,220,015 | 1.37% | ▼ | -34,200 | 130 | 138 | 130 | 136 | 517,600 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 641,043 | 0.72% | ▲ | 103,400 | 135 | 135 | 131 | 132 | 498,600 |
2024-05-13 | 野村證券株式会社 | 1,254,215 | 1.40% | ▲ | 74,100 | 135 | 135 | 131 | 132 | 498,600 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 537,643 | 0.60% | ▲ | 8,900 | 140 | 144 | 139 | 139 | 477,600 |
2024-05-08 | UBS AG | 519,100 | 0.57% | ▼ | -103,900 | 140 | 144 | 139 | 139 | 477,600 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 528,743 | 0.59% | ▼ | -82,200 | 141 | 143 | 140 | 143 | 333,200 |
2024-05-07 | 野村證券株式会社 | 1,180,115 | 1.32% | ▼ | -92,100 | 141 | 143 | 140 | 143 | 333,200 |
2024-05-02 | 野村證券株式会社 | 1,272,215 | 1.42% | ▲ | 102,400 | 140 | 142 | 138 | 139 | 287,800 |
2024-04-30 | UBS AG | 623,000 | 0.69% | ▼ | -83,700 | 137 | 138 | 135 | 137 | 259,200 |
2024-04-30 | 野村證券株式会社 | 1,169,815 | 1.31% | ▲ | 88,800 | 137 | 138 | 135 | 137 | 259,200 |
2024-04-25 | 野村證券株式会社 | 1,081,015 | 1.21% | ▲ | 96,600 | 138 | 140 | 136 | 136 | 323,100 |
2024-04-24 | UBS AG | 706,700 | 0.79% | ▼ | -57,200 | 138 | 140 | 137 | 139 | 254,600 |
2024-04-22 | 野村證券株式会社 | 984,415 | 1.10% | ▲ | 32,000 | 137 | 139 | 136 | 139 | 353,300 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 610,943 | 0.69% | ▼ | -56,800 | 136 | 142 | 135 | 142 | 442,700 |
2024-04-18 | 野村證券株式会社 | 952,415 | 1.07% | ▼ | -18,300 | 136 | 142 | 135 | 142 | 442,700 |
2024-04-18 | UBS AG | 763,900 | 0.85% | ▼ | -46,600 | 136 | 142 | 135 | 142 | 442,700 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 667,743 | 0.75% | ▼ | -40,700 | 139 | 139 | 132 | 136 | 616,600 |
2024-04-16 | 野村證券株式会社 | 970,715 | 1.10% | ▲ | 42,000 | 136 | 139 | 135 | 139 | 468,500 |
2024-04-16 | UBS AG | 810,500 | 0.91% | ▲ | 14,400 | 136 | 139 | 135 | 139 | 468,500 |
2024-04-15 | UBS AG | 796,100 | 0.89% | ▼ | -35,400 | 140 | 141 | 137 | 139 | 685,700 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 708,443 | 0.80% | ▲ | 25,400 | 140 | 141 | 137 | 139 | 685,700 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 683,043 | 0.77% | ▲ | 79,500 | 148 | 149 | 145 | 147 | 706,600 |
2024-04-11 | UBS AG | 831,500 | 0.93% | ▲ | 94,900 | 148 | 149 | 145 | 147 | 706,600 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 603,543 | 0.68% | ▼ | -63,200 | 150 | 152 | 148 | 150 | 496,500 |
2024-04-10 | 野村證券株式会社 | 928,715 | 1.05% | ▲ | 111,200 | 150 | 152 | 148 | 150 | 496,500 |
2024-04-09 | 野村證券株式会社 | 817,515 | 0.92% | ▲ | 103,000 | 148 | 150 | 147 | 150 | 256,000 |
2024-04-05 | 野村證券株式会社 | 714,515 | 0.80% | ▲ | 74,800 | 150 | 151 | 148 | 149 | 312,800 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 666,743 | 0.75% | ▲ | 76,700 | 151 | 153 | 149 | 152 | 775,900 |
2024-04-03 | 野村證券株式会社 | 639,715 | 0.72% | ▲ | 35,700 | 151 | 153 | 149 | 152 | 775,900 |
2024-04-03 | UBS AG | 736,600 | 0.82% | ▲ | 43,400 | 151 | 153 | 149 | 152 | 775,900 |
2024-04-02 | UBS AG | 693,200 | 0.77% | ▲ | 84,700 | 158 | 158 | 153 | 153 | 485,800 |
2024-04-01 | UBS AG | 608,500 | 0.68% | ▼ | -13,600 | 160 | 160 | 156 | 159 | 454,300 |
2024-04-01 | 野村證券株式会社 | 604,015 | 0.68% | ▼ | -16,400 | 160 | 160 | 156 | 159 | 454,300 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 590,043 | 0.66% | ▼ | -76,400 | 155 | 161 | 155 | 159 | 413,700 |
2024-03-28 | 野村證券株式会社 | 620,415 | 0.70% | ▲ | 36,000 | 156 | 160 | 155 | 155 | 334,200 |
2024-03-26 | 野村證券株式会社 | 584,415 | 0.66% | ▲ | 124,600 | 157 | 157 | 154 | 157 | 550,600 |
2024-03-25 | UBS AG | 622,100 | 0.70% | ▲ | 9,100 | 157 | 162 | 157 | 158 | 581,600 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 666,443 | 0.75% | ▼ | -46,000 | 160 | 161 | 158 | 158 | 402,700 |
2024-03-21 | UBS AG | 613,000 | 0.69% | ▼ | -8,600 | 160 | 161 | 158 | 158 | 402,700 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 712,443 | 0.82% | ▼ | -100,100 | 159 | 162 | 157 | 160 | 483,300 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 812,543 | 0.93% | ▼ | -91,500 | 156 | 159 | 156 | 158 | 357,800 |
2024-03-14 | UBS AG | 621,600 | 0.70% | ▲ | 15,100 | 155 | 158 | 152 | 156 | 471,500 |
2024-03-13 | UBS AG | 606,500 | 0.68% | ▲ | 94,800 | 159 | 160 | 155 | 155 | 764,500 |
2024-03-11 | UBS AG | 511,700 | 0.57% | ▲ | 90,600 | 162 | 164 | 158 | 160 | 868,900 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 904,043 | 1.04% | ▲ | 42,000 | 162 | 164 | 158 | 160 | 868,900 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 862,043 | 0.99% | ▼ | -64,100 | 162 | 166 | 161 | 166 | 464,600 |
2024-03-08 | 野村證券株式会社 | 459,815 | 0.53% | ▲ | 98,500 | 162 | 166 | 161 | 166 | 464,600 |
2024-03-04 | UBS AG | 421,100 | 0.47% | ▼ | -90,200 | 171 | 173 | 168 | 169 | 789,700 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U2TF | 350 | 2024-07-19 12:02 | 株式会社リプロセル | モルガン・スタンレーMUFG証券株式会社 | 変更報告書(特例対象株券等) |
S100TZS8 | 350 | 2024-07-04 11:56 | 株式会社リプロセル | モルガン・スタンレーMUFG証券株式会社 | 変更報告書(特例対象株券等) |
S100TATT | 350 | 2024-04-19 11:42 | 株式会社リプロセル | モルガン・スタンレーMUFG証券株式会社 | 変更報告書(特例対象株券等) |
S100T0CV | 350 | 2024-03-06 15:56 | 株式会社リプロセル | モルガン・スタンレーMUFG証券株式会社 | 変更報告書(特例対象株券等) |
S100SPEK | 350 | 2024-01-31 16:09 | 株式会社リプロセル | モルガン・スタンレーMUFG証券株式会社 | 変更報告書 |