6557--AIAI-【サービス業】【保育・介護】認可保育園やデイ千葉県中心に展開
売上高:118180-当期純利益:3530-総資産:116570-時価:4915616----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,9392,9492,8772,92334,100-4100%99%80%▼▼▼100%52%57%85%100%
202409252,9342,9782,8872,93436,80011100%100%108%100%52%57%85%100%
202409262,9382,9592,9052,93437,2000100%100%101%--98%111%114%85%100%
202409271,4501,5011,3941,42687,200-1,50849%98%234%102%120%118%41%100%
202409301,3991,4871,3921,42466,700-2100%102%76%▼▼107%120%116%41%100%
202410011,4241,5401,4241,53075,100106107%107%113%100%113%109%44%107%
202410021,5121,5501,4671,50566,300-2598%100%88%106%111%108%44%106%
202410031,5181,6381,4991,61187,500106107%106%132%103%103%102%47%113%
202410041,6201,7341,6101,67689,30065104%103%102%▲▲99%96%94%49%118%
202410071,7301,7551,6891,70571,40029102%99%80%▲▲▲98%95%94%50%120%
202410081,7241,8701,6811,681142,500-2499%98%200%99%97%95%49%118%
202410091,6941,7431,6701,67144,900-1099%99%32%▼▼99%97%95%49%117%
202410101,6771,7111,6601,66825,600-3100%99%57%▼▼▼96%96%95%51%117%
202410111,6801,6981,6101,61045,200-5897%96%177%▼▼▼▼101%101%98%50%113%
202410151,6301,6541,6111,64338,20033102%101%85%99%100%96%52%115%
202410161,6431,6821,6161,62719,100-1699%99%50%100%100%97%52%114%
202410171,6271,6671,6151,62025,400-7100%100%133%▼▼99%100%97%52%114%
202410181,6251,6431,5951,61530,300-5100%99%119%▼▼▼101%98%96%52%113%
202410211,6371,7271,6121,64737,90032102%101%125%99%94%96%56%116%
202410221,6411,6761,6121,62013,500-2798%99%36%101%98%97%55%114%
202410231,6181,6561,5961,62820,8008100%101%154%99%98%97%55%114%
202410241,6251,6251,5901,60422,300-2499%99%107%95%98%98%55%113%
202410251,6051,6051,5171,52635,100-7895%95%157%▼▼101%102%103%90%107%
202410281,5261,5711,5261,53822,70012101%101%65%103%100%100%90%108%
202410291,5401,6111,5401,59019,10052103%103%84%▲▲99%96%97%93%106%
202410301,5881,6071,5591,57023,200-2099%99%121%100%100%99%92%104%
202410311,5561,5891,5351,55721,100-1399%100%91%▼▼99%101%100%91%102%
202411011,5501,5531,5141,53827,000-1999%99%128%▼▼▼98%101%100%90%101%
202411051,5501,5641,5171,52316,800-1599%98%62%▼▼▼▼100%103%102%89%100%
202411061,5231,5461,5171,52113,300-2100%100%79%▼▼▼▼▼102%102%103%90%100%
202411071,5301,5551,5071,55427,30033102%102%205%101%98%102%93%102%
202411081,5501,5801,5501,57316,00019101%101%59%▲▲100%94%102%94%103%
202411111,5681,6001,5661,56711,700-6100%100%73%100%95%104%95%103%
202411121,5661,5901,5661,5688,4001100%100%72%97%96%105%95%103%
202411131,5681,5681,5211,52521,500-4397%97%256%97%101%109%93%100%
202411141,5251,5251,4701,47268,200-5397%97%317%▼▼100%106%114%89%100%
202411151,4601,4891,4511,46023,500-1299%100%34%▼▼▼102%106%115%89%100%
202411181,4601,5041,4541,49321,10033102%102%90%100%104%112%91%102%
202411191,4931,5131,4831,49812,6005100%100%60%▲▲103%103%112%92%103%
202411201,4991,5621,4991,54318,70045103%103%148%▲▲▲100%99%108%95%106%
202411211,5531,5551,5301,54617,6003100%100%94%▲▲▲▲100%99%108%96%106%
202411221,5461,5661,5251,54716,6001100%100%94%▲▲▲▲▲99%98%108%97%106%
202411251,5531,5761,5341,53416,900-1399%99%102%99%97%108%96%105%
202411261,5541,5541,5271,53814,0004100%99%83%99%99%108%97%105%
202411271,5511,5611,5351,53515,500-3100%99%111%99%103%109%98%105%
202411281,5321,5391,5191,51916,000-1699%99%103%▼▼100%104%111%97%104%
202411291,5161,5241,5011,51317,300-6100%100%108%▼▼▼99%106%109%96%104%
202412021,5141,5171,4981,50419,900-999%99%115%▼▼▼▼102%109%109%96%103%
202412031,5041,5621,5041,53018,20026102%102%91%103%108%105%97%105%
202412041,5301,5851,5301,58324,70053103%103%136%▲▲99%106%102%100%108%
202412051,5721,5891,5561,55714,800-2698%99%60%102%106%101%98%107%
202412061,5691,6071,5561,60728,10050103%102%190%102%104%0%100%110%
202412091,6051,6361,5911,63322,20026102%102%79%▲▲101%103%0%100%112%
202412101,6331,6551,6001,64918,90016101%101%85%▲▲▲101%100%0%100%113%
202412111,6501,6701,6461,66319,40014101%101%103%▲▲▲▲98%98%0%100%114%
202412121,6701,6761,6311,63427,700-2998%98%143%101%97%0%98%112%
202412131,6651,7601,6601,67744,30043103%101%160%97%96%0%100%112%
202412161,6771,6771,6261,63520,500-4297%97%46%100%97%0%97%109%
202412171,6351,6541,6231,6438,8008100%100%43%98%0%0%98%109%
202412181,6301,6391,5821,59221,300-5197%98%242%102%0%0%95%106%
202412191,5811,6081,5811,60715,50015101%102%73%99%0%0%96%107%
202412201,6071,6151,5861,58612,900-2199%99%83%%%%95%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13048,800015,400033,400
2024-12-06055,500016,000039,500
2024-11-29054,300016,900037,400
2024-11-22054,500017,200037,300
2024-11-15053,700016,000037,700
2024-11-08053,300016,500036,800
2024-11-01057,800016,400041,400
2024-10-25061,800019,100042,700
2024-10-18061,500017,600043,900
2024-10-11067,700018,500049,200
2024-10-04071,400027,600043,800
2024-09-27061,400014,500046,900
2024-09-20037,30009,800027,500
2024-09-1310036,6001008,900027,700
2024-09-06039,90009,000030,900
2024-08-30045,500010,600034,900
2024-08-23056,900012,600044,300
2024-08-16066,100012,200053,900
2024-08-09075,400012,800062,600
2024-08-020111,200022,500088,700
2024-07-26600157,60060033,3000124,300
2024-07-19080,000053,800026,200
2024-07-12080,100052,100028,000
2024-07-05076,400049,400027,000
2024-06-28077,900049,100028,800
2024-06-21074,200046,400027,800
2024-06-14073,400045,200028,200
2024-06-07073,000044,900028,100
2024-05-31073,700044,900028,800
2024-05-24073,500044,900028,600
2024-05-17076,800047,900028,900
2024-05-10075,600045,600030,000
2024-05-02076,900045,100031,800
2024-04-260102,800044,000058,800
2024-04-190104,300044,200060,100
2024-04-120105,800044,400061,400
2024-04-050106,800044,800062,000
2024-03-290108,800046,000062,800
2024-03-220106,900043,700063,200
2024-03-150110,400045,100065,300
2024-03-080112,100045,100067,000
2024-03-010112,600045,300067,300
2024-02-220115,700044,700071,000
2024-02-160120,500048,300072,200
2024-02-09400172,20040053,3000118,900
2024-02-020118,200050,700067,500
2024-01-260122,000054,600067,400
2024-01-190121,400054,000067,400
2024-01-120131,200054,700076,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-16 GOLDMAN SACHS INTERNATIONAL40,3000.61%4,6001,6771,6771,6261,63520,500
2024-12-12 GOLDMAN SACHS INTERNATIONAL35,7000.54%3,7001,6701,6761,6311,63427,700
2024-11-15 GOLDMAN SACHS INTERNATIONAL32,0000.48%-1,0001,4601,4891,4511,46023,500
2024-11-14 GOLDMAN SACHS INTERNATIONAL33,0000.50%1,5251,5251,4701,47268,200
2024-10-07 GOLDMAN SACHS INTERNATIONAL27,0000.41%-8,5001,7301,7551,6891,70571,400
2024-10-04 GOLDMAN SACHS INTERNATIONAL35,5000.54%-8,5001,6201,7341,6101,67689,300
2024-10-03 GOLDMAN SACHS INTERNATIONAL44,0000.67%17,2001,5181,6381,4991,61187,500
2024-09-25 GOLDMAN SACHS INTERNATIONAL26,8000.81%5,0002,9342,9782,8872,93436,800
2024-09-24 GOLDMAN SACHS INTERNATIONAL21,8000.66%2,2002,9392,9492,8772,92334,100
2024-08-09 GOLDMAN SACHS INTERNATIONAL19,6000.59%-4002,5322,5682,4902,53627,800
2024-08-01 GOLDMAN SACHS INTERNATIONAL20,0000.61%3,0002,6332,6452,4902,56892,200
2024-07-30 GOLDMAN SACHS INTERNATIONAL17,0000.51%2,3232,4172,3232,40070,500
2024-03-27 JPM Securities Japan Co Ltd.11,0000.35%-6,5001,3001,3981,3001,38536,300
2024-03-22 JPM Securities Japan Co Ltd.17,5000.56%-3,0001,2561,3041,2561,29611,900
2024-03-19 JPM Securities Japan Co Ltd.20,5000.66%-3,0001,2931,3221,2781,3069,500
2024-03-14 JPM Securities Japan Co Ltd.23,5000.75%-3,2001,2531,2851,2431,28519,600
2024-03-12 JPM Securities Japan Co Ltd.26,7000.86%-3,3001,2561,2831,2341,27711,900
2024-03-05 JPM Securities Japan Co Ltd.30,0000.96%-1,8001,2501,2791,2371,26826,000

TDnet更新情報

報告日strtime銘柄タイトル
2024121215:00G-AIAI 子会社の異動(株式譲受)に関する基本合意書締結のお知らせ
2024103115:00G-AIAI 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103115:00G-AIAI 2025年3月期 第2四半期決算の概要
2024103115:00G-AIAI 特別損失の計上に関するお知らせ
2024100715:00G-AIAI 当社連結子会社とテルウェル東日本株式会社との株式譲渡契約締結のお知らせ
2024082315:00G-AIAI コミットメントライン契約の締結に関するお知らせ
2024073115:00G-AIAI 株主優待制度の一部変更(優待品目の追加)に関するお知らせ
2024073115:00G-AIAI 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073115:00G-AIAI 2025年3月期 第1四半期決算の概要
2024072415:10G-AIAI 第8回新株予約権(第三者割当)の行使完了に関するお知らせ
2024071915:30G-AIAI 株式分割及び定款の一部変更並びに株主優待制度導入に関するお知らせ
2024071915:30G-AIAI ストームハーバー証券株式会社との業務協力に関する覚書締結のお知らせ
2024062615:00G-AIAI 上場維持基準の適合に向けた計画について
2024062415:00G-AIAI 支配株主等に関する事項について
2024062415:00G-AIAI 非上場の親会社等の決算に関するお知らせ
2024053015:30G-AIAI (開示の経過)株式譲渡契約締結に関するお知らせ
2024051715:00G-AIAI 事業計画及び成長可能性に関する事項
2024043015:30G-AIAI 特別利益及び特別損失の計上並びに業績予想の修正に関するお知らせ
2024043015:30G-AIAI 子会社等の異動(株式譲渡)に関する基本合意書締結のお知らせ
2024020115:00G-AIAI 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020115:00G-AIAI 2024年3月期 第3四半期決算の概要
2024011914:30G-AIAI 主要株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UVDE3602024-11-29 11:52AIAIグループ株式会社貞松 成訂正報告書(大量保有報告書・変更報告書)
S100UV7U3502024-11-28 16:12AIAIグループ株式会社貞松 成変更報告書
S100U5V23502024-08-07 09:18AIAIグループ株式会社三田証券株式会社変更報告書(特例対象株券等)
S100SXG43502024-02-22 13:25AIAIグループ株式会社三田証券株式会社変更報告書(特例対象株券等)
S100SQB63502024-02-05 15:36AIAIグループ株式会社渡辺 崇変更報告書
S100SQD13602024-02-05 13:36AIAIグループ株式会社渡辺 崇訂正報告書(大量保有報告書・変更報告書)
S100SQ563502024-02-05 10:22AIAIグループ株式会社渡辺 崇変更報告書
S100SPLA3502024-02-01 13:44AIAIグループ株式会社渡辺 崇変更報告書
S100SO5P3502024-01-29 09:01AIAIグループ株式会社渡辺 崇変更報告書

企業サイト更新情報