株式銘柄のスクリーニング「kabuu」(5711--三菱マ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,536	2,557	2,522	2,536	885,200	27	101%	100%	99%	▲▲▲▲▲▲▲	101%	101%	100%	98%	110%
20240925	2,565	2,612	2,551	2,594	1,256,700	58	102%	101%	142%	▲▲▲▲▲▲▲▲	101%	101%	98%	100%	112%
20240926	2,605	2,626	2,585	2,626	1,105,000	33	101%	101%	88%	▲▲▲▲▲▲▲▲▲	101%	100%	97%	100%	114%
20240927	2,626	2,665	2,611	2,659	1,154,100	33	101%	101%	104%	▲▲▲▲▲▲▲▲▲▲	102%	104%	101%	100%	115%
20240930	2,530	2,593	2,529	2,575	1,120,700	-84	97%	102%	97%	▼	100%	102%	98%	97%	111%
20241001	2,586	2,600	2,576	2,593	827,800	18	101%	100%	74%	▲	102%	102%	98%	98%	112%
20241002	2,580	2,659	2,576	2,639	1,182,300	46	102%	102%	143%	▲▲	98%	96%	95%	99%	114%
20241003	2,684	2,686	2,621	2,623	869,700	-17	99%	98%	74%	▼	100%	98%	97%	99%	113%
20241004	2,619	2,639	2,597	2,622	851,600	-1	100%	100%	98%	▼▼	99%	96%	95%	99%	113%
20241007	2,665	2,678	2,636	2,642	818,200	20	101%	99%	96%	▲	98%	97%	96%	99%	114%
20241008	2,630	2,654	2,578	2,581	755,000	-61	98%	98%	92%	▼	99%	99%	100%	97%	112%
20241009	2,580	2,593	2,530	2,558	1,020,000	-23	99%	99%	135%	▼▼	100%	99%	101%	96%	111%
20241010	2,563	2,573	2,545	2,561	640,400	3	100%	100%	63%	▲	98%	98%	100%	96%	111%
20241011	2,589	2,590	2,550	2,550	635,200	-11	100%	98%	99%	▼	99%	99%	101%	96%	108%
20241015	2,572	2,575	2,535	2,549	744,100	-2	100%	99%	117%	▼▼	101%	101%	103%	96%	108%
20241016	2,514	2,553	2,509	2,545	565,300	-4	100%	101%	76%	▼▼▼	99%	98%	101%	96%	107%
20241017	2,564	2,599	2,522	2,538	1,287,100	-8	100%	99%	228%	▼▼▼▼	100%	99%	102%	95%	105%
20241018	2,539	2,546	2,513	2,537	698,200	-1	100%	100%	54%	▼▼▼▼▼	99%	97%	101%	95%	103%
20241021	2,550	2,575	2,526	2,529	587,200	-9	100%	99%	84%	▼▼▼▼▼▼	99%	98%	102%	95%	101%
20241022	2,528	2,543	2,495	2,509	789,800	-20	99%	99%	135%	▼▼▼▼▼▼▼	100%	100%	103%	94%	100%
20241023	2,500	2,535	2,491	2,507	540,700	-3	100%	100%	68%	▼▼▼▼▼▼▼▼	101%	102%	103%	94%	100%
20241024	2,461	2,488	2,437	2,480	791,200	-27	99%	101%	146%	▼▼▼▼▼▼▼▼▼	100%	103%	100%	93%	100%
20241025	2,462	2,490	2,439	2,454	604,300	-27	99%	100%	76%	▼▼▼▼▼▼▼▼▼▼	102%	104%	101%	92%	100%
20241028	2,438	2,492	2,428	2,480	530,000	27	101%	102%	88%	▲	100%	101%	99%	94%	101%
20241029	2,485	2,518	2,482	2,496	514,700	16	101%	100%	97%	▲▲	100%	101%	99%	94%	102%
20241030	2,500	2,542	2,495	2,510	909,200	14	101%	100%	177%	▲▲▲	101%	103%	98%	95%	102%
20241031	2,510	2,536	2,497	2,534	1,134,700	24	101%	101%	125%	▲▲▲▲	100%	104%	99%	96%	103%
20241101	2,492	2,513	2,480	2,494	727,800	-40	98%	100%	64%	▼	100%	101%	99%	94%	102%
20241105	2,500	2,515	2,478	2,498	729,000	5	100%	100%	100%	▲	100%	98%	98%	95%	102%
20241106	2,519	2,550	2,513	2,523	595,600	25	101%	100%	82%	▲▲	101%	95%	96%	98%	103%
20241107	2,566	2,586	2,526	2,586	1,227,700	63	102%	101%	206%	▲▲▲	98%	93%	95%	100%	105%
20241108	2,600	2,617	2,537	2,537	1,246,200	-50	98%	98%	102%	▼	98%	96%	98%	98%	103%
20241111	2,507	2,553	2,453	2,457	1,965,600	-80	97%	98%	158%	▼▼	100%	99%	100%	95%	100%
20241112	2,448	2,493	2,439	2,439	1,175,100	-18	99%	100%	60%	▼▼▼	100%	102%	101%	94%	100%
20241113	2,422	2,442	2,402	2,413	1,014,300	-27	99%	100%	86%	▼▼▼▼	99%	102%	101%	93%	100%
20241114	2,413	2,427	2,388	2,388	815,700	-25	99%	99%	80%	▼▼▼▼▼	100%	101%	101%	92%	100%
20241115	2,417	2,426	2,403	2,412	693,700	24	101%	100%	85%	▲	101%	102%	101%	93%	101%
20241118	2,401	2,437	2,394	2,434	775,800	22	101%	101%	112%	▲▲	101%	100%	100%	94%	102%
20241119	2,448	2,481	2,441	2,472	858,200	39	102%	101%	111%	▲▲▲	99%	100%	99%	96%	104%
20241120	2,455	2,476	2,416	2,432	896,000	-41	98%	99%	104%	▼	100%	100%	100%	94%	102%
20241121	2,423	2,448	2,417	2,417	599,800	-15	99%	100%	67%	▼▼	101%	99%	100%	93%	101%
20241122	2,427	2,459	2,424	2,450	497,300	33	101%	101%	83%	▲	99%	97%	98%	95%	103%
20241125	2,480	2,481	2,446	2,459	947,100	9	100%	99%	190%	▲▲	99%	99%	99%	95%	103%
20241126	2,449	2,457	2,413	2,429	631,400	-30	99%	99%	67%	▼	99%	101%	101%	94%	102%
20241127	2,407	2,413	2,371	2,385	891,300	-44	98%	99%	141%	▼▼	101%	102%	102%	92%	100%
20241128	2,385	2,416	2,385	2,408	483,700	23	101%	101%	54%	▲	100%	101%	100%	93%	101%
20241129	2,400	2,415	2,388	2,395	478,200	-13	99%	100%	99%	▼	101%	100%	98%	93%	100%
20241202	2,399	2,434	2,399	2,426	604,700	31	101%	101%	126%	▲	100%	99%	95%	94%	102%
20241203	2,426	2,453	2,426	2,436	662,500	10	100%	100%	110%	▲▲	99%	99%	94%	94%	102%
20241204	2,449	2,451	2,423	2,430	560,000	-6	100%	99%	85%	▼	98%	100%	94%	94%	102%
20241205	2,435	2,436	2,389	2,396	757,100	-34	99%	98%	135%	▼▼	100%	101%	96%	94%	100%
20241206	2,392	2,406	2,388	2,397	615,500	1	100%	100%	81%	▲	100%	101%	0%	97%	100%
20241209	2,396	2,416	2,389	2,407	765,100	10	100%	100%	124%	▲▲	99%	98%	0%	97%	101%
20241210	2,445	2,495	2,433	2,433	1,598,700	26	101%	99%	209%	▲▲▲	99%	96%	0%	98%	102%
20241211	2,440	2,445	2,404	2,415	828,600	-18	99%	99%	52%	▼	100%	95%	0%	98%	101%
20241212	2,428	2,440	2,416	2,426	757,400	11	100%	100%	91%	▲	100%	96%	0%	98%	102%
20241213	2,405	2,423	2,377	2,395	1,320,600	-32	99%	100%	174%	▼	99%	96%	0%	97%	100%
20241216	2,380	2,392	2,351	2,351	1,130,100	-44	98%	99%	86%	▼▼	98%	98%	0%	95%	100%
20241217	2,345	2,350	2,302	2,302	1,348,600	-49	98%	98%	119%	▼▼▼	100%	0%	0%	94%	100%
20241218	2,301	2,338	2,301	2,305	908,600	3	100%	100%	67%	▲	100%	0%	0%	94%	100%
20241219	2,280	2,314	2,275	2,291	1,032,400	-15	99%	100%	114%	▼	99%	0%	0%	93%	100%
20241220	2,302	2,313	2,281	2,287	1,136,000	-4	100%	99%	110%	▼▼	%	%	%	93%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	79,500	1,712,500	59,400	726,000	20,100	986,500
2024-12-06	100,700	1,717,200	79,000	725,600	21,700	991,600
2024-11-29	124,500	1,853,800	103,300	739,700	21,200	1,114,100
2024-11-22	115,000	1,793,600	82,300	744,900	32,700	1,048,700
2024-11-15	101,200	1,816,500	60,800	757,900	40,400	1,058,600
2024-11-08	88,000	1,722,700	58,200	745,600	29,800	977,100
2024-11-01	93,200	1,605,300	63,000	630,500	30,200	974,800
2024-10-25	91,500	1,592,900	63,100	614,400	28,400	978,500
2024-10-18	93,800	1,610,400	63,400	633,000	30,400	977,400
2024-10-11	92,000	1,512,700	63,900	537,100	28,100	975,600
2024-10-04	103,900	1,562,200	64,100	525,700	39,800	1,036,500
2024-09-27	98,300	1,449,900	71,700	538,200	26,600	911,700
2024-09-20	100,400	1,669,000	81,400	550,600	19,000	1,118,400
2024-09-13	105,800	1,752,600	80,800	566,200	25,000	1,186,400
2024-09-06	96,000	1,737,500	73,100	590,300	22,900	1,147,200
2024-08-30	90,900	1,625,200	44,400	554,600	46,500	1,070,600
2024-08-23	71,200	1,578,500	43,700	564,200	27,500	1,014,300
2024-08-16	53,900	1,552,500	28,300	545,100	25,600	1,007,400
2024-08-09	25,200	1,705,800	8,000	690,900	17,200	1,014,900
2024-08-02	33,200	2,012,600	12,800	887,400	20,400	1,125,200
2024-07-26	32,400	2,142,700	10,900	947,900	21,500	1,194,800
2024-07-19	35,400	2,009,000	10,300	902,600	25,100	1,106,400
2024-07-12	37,800	1,743,000	10,400	864,000	27,400	879,000
2024-07-05	40,500	1,729,400	10,500	797,100	30,000	932,300
2024-06-28	37,800	1,571,700	8,700	750,000	29,100	821,700
2024-06-21	36,200	1,572,800	9,100	742,300	27,100	830,500
2024-06-14	86,400	1,572,700	10,000	737,700	76,400	835,000
2024-06-07	53,100	1,599,900	10,400	711,800	42,700	888,100
2024-05-31	44,400	1,395,500	10,000	586,600	34,400	808,900
2024-05-24	43,200	1,287,800	10,400	531,100	32,800	756,700
2024-05-17	60,400	1,115,700	9,400	446,600	51,000	669,100
2024-05-10	75,300	1,086,500	9,300	433,400	66,000	653,100
2024-05-02	73,900	1,163,400	10,700	443,300	63,200	720,100
2024-04-26	75,300	1,077,600	11,300	428,600	64,000	649,000
2024-04-19	107,000	1,076,500	27,200	433,000	79,800	643,500
2024-04-12	151,200	1,074,900	61,200	449,800	90,000	625,100
2024-04-05	123,900	838,700	60,100	339,500	63,800	499,200
2024-03-29	135,900	759,100	64,400	336,400	71,500	422,700
2024-03-22	141,300	722,100	65,800	301,500	75,500	420,600
2024-03-15	150,300	820,500	69,100	326,300	81,200	494,200
2024-03-08	110,700	922,700	67,300	341,700	43,400	581,000
2024-03-01	101,200	918,200	67,300	321,900	33,900	596,300
2024-02-22	87,400	910,700	52,500	330,700	34,900	580,000
2024-02-16	90,000	790,000	52,500	292,100	37,500	497,900
2024-02-09	159,000	690,800	54,100	278,000	104,900	412,800
2024-02-02	167,000	652,000	54,200	257,900	112,800	394,100
2024-01-26	155,300	656,300	55,100	261,800	100,200	394,500
2024-01-19	85,300	684,300	13,300	260,200	72,000	424,100
2024-01-12	94,500	703,400	13,300	254,300	81,200	449,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	2,152,062	1.63%	▲	60,200	2,440	2,445	2,404	2,415	828,600
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	2,091,862	1.59%	▲	378,000	2,445	2,495	2,433	2,433	1,598,700
2024-12-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,713,862	1.30%	▲	20,200	2,392	2,406	2,388	2,397	615,500
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,693,662	1.28%	▼	-124,476	2,449	2,451	2,423	2,430	560,000
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,818,138	1.38%	▼	-80,495	2,399	2,434	2,399	2,426	604,700
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,898,633	1.44%	▼	-82,400	2,480	2,481	2,446	2,459	947,100
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,981,033	1.50%	▲	108,108	2,427	2,459	2,424	2,450	497,300
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,872,925	1.42%	▲	45,412	2,455	2,476	2,416	2,432	896,000
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,827,513	1.38%	▼	-22,261	2,448	2,481	2,441	2,472	858,200
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,849,774	1.40%	▲	15,082	2,600	2,617	2,537	2,537	1,246,200
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,834,692	1.39%	▼	-106,900	2,510	2,536	2,497	2,534	1,134,700
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,941,592	1.47%	▼	-97,526	2,500	2,542	2,495	2,510	909,200
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,039,118	1.55%	▼	-276,603	2,564	2,599	2,522	2,538	1,287,100
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	2,315,721	1.76%	▲	143,000	2,580	2,593	2,530	2,558	1,020,000
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	2,172,721	1.65%	▼	-119,344	2,586	2,600	2,576	2,593	827,800
2024-10-01	JANE STREET GLOBAL TRADING, LLC	640,697	0.48%	▼	-28,679	2,586	2,600	2,576	2,593	827,800
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	2,292,065	1.74%	▼	-111,300	2,626	2,665	2,611	2,659	1,154,100
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	2,403,365	1.82%	▲	157,232	2,565	2,612	2,551	2,594	1,256,700
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	2,246,133	1.70%	▲	135,600	2,470	2,491	2,448	2,473	839,500
2024-09-18	JANE STREET GLOBAL TRADING, LLC	669,376	0.50%	▲		2,403	2,424	2,392	2,424	837,800
2024-09-17	JPM Securities Japan Co Ltd.	650,916	0.49%	▼	-27,300	2,376	2,406	2,333	2,371	1,019,600
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,110,533	1.60%	▲	214,528	2,376	2,406	2,333	2,371	1,019,600
2024-09-13	JPM Securities Japan Co Ltd.	678,216	0.51%	▲		2,355	2,377	2,343	2,361	867,000
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,896,005	1.44%	▲		2,363	2,374	2,337	2,360	853,400
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,483,381	1.12%	▼	-203,400	2,598	2,628	2,596	2,616	776,900
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,686,781	1.28%	▲	184,500	2,657	2,666	2,590	2,594	1,085,800
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,502,281	1.14%	▼	-94,700	2,484	2,527	2,458	2,500	1,156,500
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,596,981	1.21%	▲	145,600	2,367	2,435	2,326	2,361	2,150,300
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,451,381	1.10%	▼	-146,900	2,400	2,479	2,350	2,424	1,385,900
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,598,281	1.21%	▼		2,447	2,461	2,201	2,215	2,517,600
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,714,981	1.30%	▼	-141,500	2,700	2,714	2,597	2,597	1,481,400
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,856,481	1.41%	▲	89,026	2,817	2,830	2,750	2,790	1,389,000
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,767,455	1.34%	▲	183,108	2,891	2,895	2,834	2,835	834,900
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,584,347	1.20%	▲	85,200	3,008	3,049	2,998	3,033	650,000
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,499,147	1.14%	▲	175,896	3,041	3,079	3,029	3,033	736,400
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,323,251	1.00%	▲	103,941	2,985	3,005	2,972	2,983	536,400
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,219,310	0.92%	▲	138,800	2,975	3,002	2,963	2,991	732,500
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,080,510	0.82%	▲	241,400	2,998	3,007	2,965	2,993	942,900
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	839,110	0.63%	▲	180,404	2,957	2,998	2,951	2,962	879,900
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	658,706	0.50%	▲	28,098	2,877	2,913	2,874	2,899	468,400
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	630,608	0.47%	▼	-120,294	2,868	2,930	2,860	2,918	783,800
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	750,902	0.57%	▼	-163,131	2,855	2,866	2,837	2,840	671,700
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	914,033	0.69%	▼	-16,811	2,949	2,975	2,932	2,971	676,500
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	930,844	0.70%	▲	83,400	2,886	2,928	2,880	2,927	670,200
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	847,444	0.64%	▼	-176,800	2,690	2,879	2,690	2,879	3,116,400
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,024,244	0.77%	▼	-82,600	2,665	2,697	2,583	2,608	1,075,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241218	11:00	三菱マ	（開示事項の経過）H.C.Starck Holdingの株式譲受手続完了について
20241211	11:00	三菱マ	執行役社長交代、代表執行役および執行役等の異動に関するお知らせ
20240807	15:00	三菱マ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240807	15:00	三菱マ	2025年３月期第１四半期決算補足説明資料
20240628	15:00	三菱マ	（開示事項の経過）連結子会社（特定子会社）の異動時期等について
20240530	12:00	三菱マ	H.C.Starck Holdingの株式取得に関する契約締結について
20240327	15:00	三菱マ	取締役の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UH68	350	2024-10-03 15:47	三菱マテリアル株式会社	ブラックロック・ジャパン株式会社	大量保有報告書（特例対象株券等）
S100TBA2	350	2024-04-23 15:05	三菱マテリアル株式会社	シルチェスター・インターナショナル・インベスターズ・エルエルピー	変更報告書
S100T6DN	350	2024-03-29 15:26	三菱マテリアル株式会社	シルチェスター・インターナショナル・インベスターズ・エルエルピー	変更報告書

企業サイト更新情報

code	cate	site_title	modified
5711	1	?O?H?}?e???A??	2024-12-21 23:22:16

5711--三菱マ-【非鉄金属】【非鉄】総合材料アルミや超硬工具など多彩売上高:15406420-当期純利益:297930-総資産:21676300-時価:300717630----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5711--三菱マ-【非鉄金属】【非鉄】総合材料アルミや超硬工具など多彩
売上高:15406420-当期純利益:297930-総資産:21676300-時価:300717630----Yahoo