5711--三菱マ-【非鉄金属】【非鉄】総合材料アルミや超硬工具など多彩

売上高:19620760-当期純利益:340760-総資産:23753400-時価:303873390----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506242,2182,2292,2042,219487,00026101%100%65%▲80099%103%104%98%1%
202506252,2182,2182,1902,190817,500-2999%99%168%▼700101%103%105%97%0%
202506262,1962,2152,1952,2151,064,80025101%101%130%▲600100%104%102%98%1%
202506272,2572,3072,2472,2641,711,70049102%100%161%▲▲000100%103%101%100%3%
202506302,2802,3052,2782,281860,30017101%100%50%▲▲▲000100%101%102%100%4%
202507012,2612,2772,2442,252530,900-2999%100%62%▼000102%102%104%99%3%
202507022,2322,2702,2312,270626,00019101%102%118%▲200102%99%101%100%4%
202507032,2902,3582,2832,3441,516,80074103%102%242%▲▲00099%98%100%100%7%
202507042,3202,3392,2872,2921,007,700-5398%99%66%▼00099%101%101%98%5%
202507072,2812,2862,2512,252508,300-4098%99%50%▼▼000101%103%103%96%3%
202507082,2412,2762,2402,270722,00019101%101%142%▲00098%99%0%97%4%
202507092,3202,3302,2652,2751,185,2005100%98%164%▲▲000100%101%0%97%4%
202507102,2662,2872,2592,267906,100-8100%100%76%▼000101%99%0%97%4%
202507112,2932,3202,2872,308764,70041102%101%84%▲00099%98%0%98%5%
202507142,3092,3182,2912,295471,900-1399%99%62%▼000100%99%0%98%5%
202507152,2952,3002,2782,292552,400-4100%100%117%▼▼000100%102%0%98%5%
202507162,2722,2882,2662,266462,900-2699%100%84%▼▼▼000100%102%0%97%3%
202507172,2552,2592,2362,253505,700-1399%100%109%▼▼▼▼00099%0%0%96%3%
202507182,2682,2702,2502,256449,1003100%99%89%▲00099%0%0%96%3%
202507222,2742,2892,2452,263870,2007100%99%194%▲▲000101%0%0%97%3%
202507232,2882,3252,2762,3111,321,40048102%101%152%▲▲▲000%%%99%6%

TDnet更新情報

報告日strtime銘柄タイトル
2025061009:30三菱マ 株主優待制度の変更に関するお知らせ
2025052013:00三菱マ （訂正）「2025年3月期 決算補足説明資料」の一部訂正について
2025051617:00三菱マ 剰余金の配当（期末配当）に関するお知らせ
2025051615:30三菱マ ＵＢＥ三菱セメント株式会社の東京証券取引所への株式上場準備の開始について
2025032615:30三菱マ 取締役の異動に関するお知らせ
2024121811:00三菱マ （開示事項の経過）H.C.Starck Holdingの株式譲受手続完了について
2024121111:00三菱マ 執行役社長交代、代表執行役および執行役等の異動に関するお知らせ
2024080715:00三菱マ 2025年３月期 第１四半期決算短信〔日本基準〕（連結）
2024080715:00三菱マ 2025年３月期 第１四半期決算補足説明資料
2024062815:00三菱マ （開示事項の経過）連結子会社（特定子会社）の異動時期等について
2024053012:00三菱マ H.C.Starck Holdingの株式取得に関する契約締結について
2024032715:00三菱マ 取締役の異動に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 MERRILL LYNCH INTERNATIONAL685,2140.52%▼-20,6002,2682,2702,2502,256449,100
2025-07-17 MERRILL LYNCH INTERNATIONAL705,8140.53%▲45,4002,2552,2592,2362,253505,700
2025-07-16 GOLDMAN SACHS INTERNATIONAL797,6540.60%▲112,8002,2722,2882,2662,266462,900
2025-07-16 MERRILL LYNCH INTERNATIONAL660,4140.50%▲2,2722,2882,2662,266462,900
2025-07-10 BNP Paribas Financial Markets SNC1,623,1041.23%▼-86,7002,2662,2872,2592,267906,100
2025-07-10 GOLDMAN SACHS INTERNATIONAL684,8540.52%▲75,5902,2662,2872,2592,267906,100
2025-07-09 BNP Paribas Financial Markets SNC1,709,8041.30%▲203,8002,3202,3302,2652,2751,185,200
2025-07-09 GOLDMAN SACHS INTERNATIONAL609,2640.46%▼-49,0962,3202,3302,2652,2751,185,200
2025-07-08 GOLDMAN SACHS INTERNATIONAL658,3600.50%▲2,2412,2762,2402,270722,000
2025-06-30 GOLDMAN SACHS INTERNATIONAL603,0430.45%▼-286,8212,2802,3052,2782,281860,300
2025-06-27 BNP Paribas Financial Markets SNC1,506,0041.14%▼-90,9992,2572,3072,2472,2641,711,700
2025-06-26 GOLDMAN SACHS INTERNATIONAL889,8640.67%▼-160,8772,1962,2152,1952,2151,064,800
2025-06-20 三菱ＵＦＪモルガン・スタンレー証券株式会社657,7940.50%▲19,7002,2382,2442,2212,221782,800
2025-06-18 BNP Paribas Financial Markets SNC1,597,0031.21%▲135,5002,2422,2702,2402,264673,700
2025-06-16 GOLDMAN SACHS INTERNATIONAL1,050,7410.79%▼-160,2432,2332,2642,2302,231663,800
2025-06-12 三菱ＵＦＪモルガン・スタンレー証券株式会社638,0940.48%▼-46,6002,2482,2522,2232,238522,700
2025-06-10 GOLDMAN SACHS INTERNATIONAL1,210,9840.92%▲99,1482,2342,2602,2282,237801,600
2025-06-06 BNP Paribas Financial Markets SNC1,461,5031.11%▲94,9002,2432,2622,2412,253729,700
2025-06-04 GOLDMAN SACHS INTERNATIONAL1,111,8360.84%▼-80,3322,2472,2612,2322,235783,600
2025-05-30 BNP Paribas Financial Markets SNC1,366,6031.03%▲142,6002,2302,2642,2292,256639,500
2025-05-30 GOLDMAN SACHS INTERNATIONAL1,192,1680.90%▲15,3032,2302,2642,2292,256639,500
2025-05-29 GOLDMAN SACHS INTERNATIONAL1,176,8650.89%▼-30,4832,2492,2602,2422,252552,600
2025-05-23 BNP Paribas Financial Markets SNC1,224,0030.93%▲100,5002,2172,2302,2102,221611,700
2025-05-21 三菱ＵＦＪモルガン・スタンレー証券株式会社684,6940.52%▲2,2152,2252,2052,224693,900
2025-05-19 BNP Paribas Financial Markets SNC1,123,5030.85%▼-80,9002,1892,2162,1822,186908,200
2025-05-19 GOLDMAN SACHS INTERNATIONAL1,207,3480.91%▲105,5052,1892,2162,1822,186908,200
2025-05-13 BNP Paribas Financial Markets SNC1,204,4030.91%▲62,0002,3202,3322,2852,297712,100
2025-05-08 BNP Paribas Financial Markets SNC1,142,4030.86%▼-145,9002,2302,2422,2152,234659,900
2025-05-08 GOLDMAN SACHS INTERNATIONAL1,101,8430.83%▲65,8682,2302,2422,2152,234659,900
2025-05-01 BNP Paribas Financial Markets SNC1,288,3030.97%▼-47,3712,2302,2532,2102,2421,071,200
2025-05-01 GOLDMAN SACHS INTERNATIONAL1,035,9750.78%▼-21,0362,2302,2532,2102,2421,071,200
2025-04-30 GOLDMAN SACHS INTERNATIONAL1,057,0110.80%▲81,9592,2702,2702,2242,244984,500
2025-04-28 GOLDMAN SACHS INTERNATIONAL975,0520.74%▲197,5682,2502,2662,2442,258922,100
2025-04-28 Qube Research & Technologies Limited647,5000.49%▼-136,6002,2502,2662,2442,258922,100
2025-04-22 GOLDMAN SACHS INTERNATIONAL777,4840.59%▼-15,2002,1452,2062,1402,201619,500
2025-04-21 GOLDMAN SACHS INTERNATIONAL792,6840.60%▲142,7802,1882,1992,1562,171859,800
2025-04-18 BNP Paribas Financial Markets SNC1,335,6741.01%▲147,9002,2002,2192,1882,214407,700
2025-04-16 Qube Research & Technologies Limited784,1000.59%▼-25,9002,2002,2042,1532,162716,700
2025-04-10 BNP Paribas Financial Markets SNC1,187,7740.90%▲13,2002,2732,2732,1742,2021,330,600
2025-04-10 Qube Research & Technologies Limited810,0000.61%▲150,6002,2732,2732,1742,2021,330,600
2025-04-09 BNP Paribas Financial Markets SNC1,174,5740.89%▲185,7002,0702,0751,9982,0231,105,800
2025-04-08 GOLDMAN SACHS INTERNATIONAL649,9040.49%▼-31,3162,0572,1632,0502,1091,289,300
2025-04-07 モルガン・スタンレーMUFG証券株式会社498,1400.37%▼-606,5441,9782,0251,9302,0072,165,500
2025-04-04 BNP Paribas Financial Markets SNC988,8740.75%▼-192,1002,2512,2642,1472,1972,221,600
2025-03-31 GOLDMAN SACHS INTERNATIONAL681,2200.51%▲114,8672,4702,4732,4322,4441,016,500
2025-03-31 Qube Research & Technologies Limited659,4000.50%▲2,4702,4732,4322,4441,016,500
2025-03-28 BNP Paribas Financial Markets SNC1,180,9740.89%▼-376,2992,5902,5972,5322,5451,189,600
2025-03-26 モルガン・スタンレーMUFG証券株式会社1,104,6840.84%▲65,3382,6322,6852,6272,6741,576,800
2025-03-21 GOLDMAN SACHS INTERNATIONAL566,3530.43%▼-119,4002,6202,6532,6082,6271,000,000
2025-03-21 モルガン・スタンレーMUFG証券株式会社1,039,3460.79%▲317,7002,6202,6532,6082,6271,000,000
2025-03-19 GOLDMAN SACHS INTERNATIONAL685,7530.52%▲30,5002,6302,6742,6172,6271,382,500
2025-03-19 モルガン・スタンレーMUFG証券株式会社721,6460.54%▼-1,607,6002,6302,6742,6172,6271,382,500
2025-03-18 モルガン・スタンレーMUFG証券株式会社2,329,2461.77%▼-105,7002,5832,6282,5832,6221,376,000
2025-03-18 BNP Paribas Financial Markets SNC1,557,2731.18%▲2,5832,6282,5832,6221,376,000
2025-03-18 GOLDMAN SACHS INTERNATIONAL655,2530.49%▼-32,2752,5832,6282,5832,6221,376,000
2025-03-17 モルガン・スタンレーMUFG証券株式会社2,434,9461.85%▲466,7002,5202,5662,5192,5591,007,200
2025-03-14 モルガン・スタンレーMUFG証券株式会社1,968,2461.49%▼-38,4002,5132,5502,5052,5441,140,900
2025-03-13 モルガン・スタンレーMUFG証券株式会社2,006,6461.52%▲76,9612,5002,5242,4942,504751,300
2025-03-12 モルガン・スタンレーMUFG証券株式会社1,929,6851.46%▲205,5002,5132,5372,4842,5071,553,900
2025-03-11 モルガン・スタンレーMUFG証券株式会社1,724,1851.31%▼-219,1002,5222,5272,4622,5131,595,000
2025-03-11 GOLDMAN SACHS INTERNATIONAL687,5280.52%▲2,5222,5272,4622,5131,595,000
2025-03-10 モルガン・スタンレーMUFG証券株式会社1,943,2851.47%▼-366,5442,4602,5232,4602,5151,909,800
2025-02-27 モルガン・スタンレーMUFG証券株式会社2,309,8291.75%▼-147,2582,3892,4172,3832,416958,500
2025-02-19 モルガン・スタンレーMUFG証券株式会社2,457,0871.86%▼-251,9562,3932,4082,3712,377857,600
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.65,3000.04%▼-2,556,4032,3982,3982,3742,385804,800
2025-02-18 モルガン・スタンレーMUFG証券株式会社2,709,0432.06%▲2,3982,3982,3742,385804,800
2025-02-17 Integrated Core Strategies (Asia) Pte. Ltd.2,621,7031.99%▲125,3002,4022,4212,3822,3851,040,300
2025-02-14 Integrated Core Strategies (Asia) Pte. Ltd.2,496,4031.89%▲130,7002,4562,4692,3952,4023,720,600
2025-02-13 Integrated Core Strategies (Asia) Pte. Ltd.2,365,7031.79%▼-252,8002,4772,5162,4562,5061,496,200
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.2,618,5031.99%▼-127,3232,5082,5162,4632,4641,117,400
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.2,618,5031.99%▼-127,3232,5082,5162,4632,4641,117,400
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.2,745,8262.08%▼-60,1772,4502,4952,4412,495975,400
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.2,745,8262.08%▼2,4502,4952,4412,495975,400
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.2,806,0032.13%▲164,0702,4002,4572,3962,4561,110,000
2025-01-09 Integrated Core Strategies (Asia) Pte. Ltd.2,641,9332.00%▲96,7002,4142,4142,3662,375961,600
2025-01-08 Integrated Core Strategies (Asia) Pte. Ltd.2,545,2331.93%▲122,7652,4302,4662,4222,423970,300
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.2,422,4681.84%▲96,8002,4182,4262,3992,411798,900
2025-01-06 MERRILL LYNCH INTERNATIONAL226,9740.17%▼-1,391,5292,4182,4262,3992,411798,900
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.2,325,6681.76%▲166,0002,4262,4492,4062,406911,300
2024-12-30 MERRILL LYNCH INTERNATIONAL1,618,5031.23%▲2,4262,4492,4062,406911,300
2024-12-27 Integrated Core Strategies (Asia) Pte. Ltd.2,159,6681.64%▲70,6352,3952,4142,3872,411780,100
2024-12-24 Integrated Core Strategies (Asia) Pte. Ltd.2,089,0331.58%▼-63,0292,3112,3482,3102,347621,300
2024-12-11 Integrated Core Strategies (Asia) Pte. Ltd.2,152,0621.63%▲60,2002,4402,4452,4042,415828,600
2024-12-10 Integrated Core Strategies (Asia) Pte. Ltd.2,091,8621.59%▲378,0002,4452,4952,4332,4331,598,700
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.1,713,8621.30%▲20,2002,3922,4062,3882,397615,500
2024-12-04 Integrated Core Strategies (Asia) Pte. Ltd.1,693,6621.28%▼-124,4762,4492,4512,4232,430560,000
2024-12-02 Integrated Core Strategies (Asia) Pte. Ltd.1,818,1381.38%▼-80,4952,3992,4342,3992,426604,700
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.1,898,6331.44%▼-82,4002,4802,4812,4462,459947,100
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.1,981,0331.50%▲108,1082,4272,4592,4242,450497,300
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.1,872,9251.42%▲45,4122,4552,4762,4162,432896,000
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.1,827,5131.38%▼-22,2612,4482,4812,4412,472858,200
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.1,849,7741.40%▲15,0822,6002,6172,5372,5371,246,200
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.1,834,6921.39%▼-106,9002,5102,5362,4972,5341,134,700
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,941,5921.47%▼-97,5262,5002,5422,4952,510909,200
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.2,039,1181.55%▼-276,6032,5642,5992,5222,5381,287,100
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.2,315,7211.76%▲143,0002,5802,5932,5302,5581,020,000
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.2,172,7211.65%▼-119,3442,5862,6002,5762,593827,800
2024-10-01 JANE STREET GLOBAL TRADING, LLC640,6970.48%▼-28,6792,5862,6002,5762,593827,800
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.2,292,0651.74%▼-111,3002,6262,6652,6112,6591,154,100
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.2,403,3651.82%▲157,2322,5652,6122,5512,5941,256,700
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.2,246,1331.70%▲135,6002,4702,4912,4482,473839,500
2024-09-18 JANE STREET GLOBAL TRADING, LLC669,3760.50%▲2,4032,4242,3922,424837,800
2024-09-17 JPM Securities Japan Co Ltd.650,9160.49%▼-27,3002,3762,4062,3332,3711,019,600
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.2,110,5331.60%▲214,5282,3762,4062,3332,3711,019,600
2024-09-13 JPM Securities Japan Co Ltd.678,2160.51%▲2,3552,3772,3432,361867,000
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.1,896,0051.44%▲2,3632,3742,3372,360853,400
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.1,483,3811.12%▼-203,4002,5982,6282,5962,616776,900
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.1,686,7811.28%▲184,5002,6572,6662,5902,5941,085,800
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.1,502,2811.14%▼-94,7002,4842,5272,4582,5001,156,500
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.1,596,9811.21%▲145,6002,3672,4352,3262,3612,150,300
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.1,451,3811.10%▼-146,9002,4002,4792,3502,4241,385,900
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.1,598,2811.21%▼2,4472,4612,2012,2152,517,600
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.1,714,9811.30%▼-141,5002,7002,7142,5972,5971,481,400
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.1,856,4811.41%▲89,0262,8172,8302,7502,7901,389,000
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.1,767,4551.34%▲183,1082,8912,8952,8342,835834,900
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.1,584,3471.20%▲85,2003,0083,0492,9983,033650,000
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.1,499,1471.14%▲175,8963,0413,0793,0293,033736,400
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.1,323,2511.00%▲103,9412,9853,0052,9722,983536,400
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.1,219,3100.92%▲138,8002,9753,0022,9632,991732,500
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.1,080,5100.82%▲241,4002,9983,0072,9652,993942,900
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.839,1100.63%▲180,4042,9572,9982,9512,962879,900
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.658,7060.50%▲28,0982,8772,9132,8742,899468,400
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.630,6080.47%▼-120,2942,8682,9302,8602,918783,800
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.750,9020.57%▼-163,1312,8552,8662,8372,840671,700
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.914,0330.69%▼-16,8112,9492,9752,9322,971676,500
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.930,8440.70%▲83,4002,8862,9282,8802,927670,200
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.847,4440.64%▼-176,8002,6902,8792,6902,8793,116,400
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.1,024,2440.77%▼-82,6002,6652,6972,5832,6081,075,500

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WAFK3502025-07-04 10:29三菱マテリアル株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
S100VMRQ3502025-04-21 09:23三菱マテリアル株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
S100VEIA3502025-03-21 10:32三菱マテリアル株式会社シルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書
S100UH683502024-10-03 15:47三菱マテリアル株式会社ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）
S100TBA23502024-04-23 15:05三菱マテリアル株式会社シルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書
S100T6DN3502024-03-29 15:26三菱マテリアル株式会社シルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書