| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,301 | 1,306 | 1,266 | 1,269 | 225,000 | -49 | 96% | 98% | 133% | ▼▼ | 99% | 105% | 105% | 95% | 100% |
| 20240726 | 1,265 | 1,266 | 1,239 | 1,249 | 216,500 | -20 | 98% | 99% | 96% | ▼▼▼ | 102% | 107% | 106% | 94% | 100% |
| 20240729 | 1,250 | 1,284 | 1,241 | 1,278 | 187,200 | 29 | 102% | 102% | 86% | ▲ | 101% | 94% | 104% | 96% | 102% |
| 20240730 | 1,269 | 1,287 | 1,260 | 1,282 | 197,200 | 4 | 100% | 101% | 105% | ▲▲ | 102% | 84% | 102% | 96% | 103% |
| 20240731 | 1,296 | 1,324 | 1,285 | 1,323 | 425,500 | 41 | 103% | 102% | 216% | ▲▲▲ | 99% | 86% | 99% | 99% | 106% |
| 20240801 | 1,340 | 1,362 | 1,304 | 1,332 | 380,000 | 9 | 101% | 99% | 89% | ▲▲▲▲ | 94% | 91% | 104% | 100% | 107% |
| 20240802 | 1,272 | 1,279 | 1,186 | 1,196 | 459,200 | -136 | 90% | 94% | 121% | ▼ | 96% | 112% | 134% | 90% | 100% |
| 20240805 | 986 | 1,072 | 917 | 942 | 828,200 | -254 | 79% | 96% | 180% | ▼▼ | 106% | 113% | 126% | 71% | 100% |
| 20240806 | 1,032 | 1,092 | 1,021 | 1,092 | 556,500 | 150 | 116% | 106% | 67% | ▲ | 107% | 111% | 120% | 82% | 116% |
| 20240807 | 1,080 | 1,193 | 1,065 | 1,157 | 526,500 | 65 | 106% | 107% | 95% | ▲▲ | 98% | 108% | 115% | 87% | 123% |
| 20240808 | 1,127 | 1,145 | 1,096 | 1,102 | 408,200 | -55 | 95% | 98% | 78% | ▼ | 98% | 114% | 109% | 83% | 117% |
| 20240809 | 1,132 | 1,144 | 1,091 | 1,108 | 440,500 | 6 | 101% | 98% | 108% | ▲ | 106% | 118% | 111% | 83% | 118% |
| 20240813 | 1,109 | 1,171 | 1,105 | 1,171 | 271,100 | 63 | 106% | 106% | 62% | ▲▲ | 102% | 113% | 105% | 88% | 124% |
| 20240814 | 1,174 | 1,223 | 1,170 | 1,200 | 227,200 | 29 | 102% | 102% | 84% | ▲▲▲ | 101% | 109% | 102% | 90% | 127% |
| 20240815 | 1,212 | 1,235 | 1,201 | 1,219 | 202,200 | 19 | 102% | 101% | 89% | ▲▲▲▲ | 103% | 104% | 99% | 92% | 129% |
| 20240816 | 1,250 | 1,290 | 1,240 | 1,290 | 260,800 | 71 | 106% | 103% | 129% | ▲▲▲▲▲ | 102% | 101% | 96% | 97% | 137% |
| 20240819 | 1,286 | 1,326 | 1,271 | 1,310 | 294,100 | 20 | 102% | 102% | 113% | ▲▲▲▲▲▲ | 98% | 96% | 91% | 98% | 139% |
| 20240820 | 1,349 | 1,350 | 1,292 | 1,324 | 255,100 | 14 | 101% | 98% | 87% | ▲▲▲▲▲▲▲ | 100% | 94% | 87% | 99% | 141% |
| 20240821 | 1,306 | 1,322 | 1,293 | 1,300 | 144,500 | -24 | 98% | 100% | 57% | ▼ | 99% | 92% | 86% | 98% | 138% |
| 20240822 | 1,308 | 1,308 | 1,276 | 1,293 | 173,700 | -7 | 99% | 99% | 120% | ▼▼ | 99% | 95% | 86% | 97% | 137% |
| 20240823 | 1,300 | 1,318 | 1,276 | 1,291 | 167,200 | -2 | 100% | 99% | 96% | ▼▼▼ | 96% | 97% | 88% | 97% | 137% |
| 20240826 | 1,272 | 1,276 | 1,208 | 1,223 | 282,800 | -68 | 95% | 96% | 169% | ▼▼▼▼ | 98% | 100% | 92% | 92% | 130% |
| 20240827 | 1,217 | 1,217 | 1,180 | 1,194 | 298,000 | -29 | 98% | 98% | 105% | ▼▼▼▼▼ | 103% | 105% | 92% | 90% | 127% |
| 20240828 | 1,176 | 1,212 | 1,174 | 1,208 | 236,100 | 14 | 101% | 103% | 79% | ▲ | 101% | 102% | 89% | 91% | 128% |
| 20240829 | 1,214 | 1,236 | 1,206 | 1,230 | 246,100 | 22 | 102% | 101% | 104% | ▲▲ | 98% | 92% | 87% | 92% | 131% |
| 20240830 | 1,235 | 1,235 | 1,204 | 1,215 | 203,600 | -15 | 99% | 98% | 83% | ▼ | 99% | 92% | 89% | 92% | 129% |
| 20240902 | 1,229 | 1,232 | 1,206 | 1,218 | 156,400 | 3 | 100% | 99% | 77% | ▲ | 100% | 91% | 88% | 92% | 129% |
| 20240903 | 1,234 | 1,246 | 1,223 | 1,234 | 150,000 | 16 | 101% | 100% | 96% | ▲▲ | 96% | 94% | 92% | 93% | 113% |
| 20240904 | 1,190 | 1,191 | 1,138 | 1,139 | 354,700 | -95 | 92% | 96% | 236% | ▼ | 103% | 101% | 99% | 86% | 103% |
| 20240905 | 1,101 | 1,154 | 1,098 | 1,129 | 270,500 | -10 | 99% | 103% | 76% | ▼▼ | 98% | 94% | 97% | 85% | 102% |
| 20240906 | 1,140 | 1,150 | 1,110 | 1,122 | 255,200 | -7 | 99% | 98% | 94% | ▼▼▼ | 101% | 100% | 103% | 85% | 101% |
| 20240909 | 1,080 | 1,102 | 1,065 | 1,087 | 227,100 | -35 | 97% | 101% | 89% | ▼▼▼▼ | 102% | 96% | 101% | 82% | 100% |
| 20240910 | 1,093 | 1,134 | 1,093 | 1,114 | 219,800 | 27 | 102% | 102% | 97% | ▲ | 97% | 96% | 101% | 84% | 102% |
| 20240911 | 1,095 | 1,100 | 1,051 | 1,057 | 213,200 | -57 | 95% | 97% | 97% | ▼ | 99% | 99% | 102% | 80% | 100% |
| 20240912 | 1,085 | 1,091 | 1,070 | 1,075 | 207,600 | 18 | 102% | 99% | 97% | ▲ | 98% | 100% | 103% | 81% | 102% |
| 20240913 | 1,074 | 1,086 | 1,054 | 1,054 | 252,400 | -21 | 98% | 98% | 122% | ▼ | 98% | 100% | 105% | 80% | 100% |
| 20240917 | 1,058 | 1,070 | 1,014 | 1,033 | 228,700 | -21 | 98% | 98% | 91% | ▼▼ | 100% | 99% | 106% | 78% | 100% |
| 20240918 | 1,050 | 1,055 | 1,036 | 1,049 | 198,200 | 16 | 102% | 100% | 87% | ▲ | 101% | 100% | 104% | 81% | 102% |
| 20240919 | 1,068 | 1,078 | 1,040 | 1,077 | 267,900 | 28 | 103% | 101% | 135% | ▲▲ | 96% | 98% | 101% | 83% | 104% |
| 20240920 | 1,098 | 1,103 | 1,031 | 1,054 | 2,133,800 | -23 | 98% | 96% | 796% | ▼ | 98% | 100% | 104% | 82% | 102% |
| 20240924 | 1,066 | 1,074 | 1,031 | 1,042 | 364,700 | -12 | 99% | 98% | 17% | ▼▼ | 99% | 105% | 107% | 84% | 101% |
| 20240925 | 1,038 | 1,038 | 1,012 | 1,030 | 191,800 | -12 | 99% | 99% | 53% | ▼▼▼ | 102% | 104% | 105% | 83% | 100% |
| 20240926 | 1,050 | 1,073 | 1,041 | 1,073 | 249,800 | 43 | 104% | 102% | 130% | ▲ | 97% | 97% | 102% | 87% | 104% |
| 20240927 | 1,088 | 1,098 | 1,046 | 1,056 | 230,700 | -17 | 98% | 97% | 92% | ▼ | 98% | 98% | 102% | 86% | 103% |
| 20240930 | 1,080 | 1,098 | 1,038 | 1,061 | 291,100 | 5 | 100% | 98% | 126% | ▲ | 103% | 104% | 104% | 86% | 103% |
| 20241001 | 1,062 | 1,093 | 1,052 | 1,089 | 200,400 | 28 | 103% | 103% | 69% | ▲▲ | 99% | 103% | 103% | 88% | 106% |
| 20241002 | 1,073 | 1,093 | 1,051 | 1,058 | 203,500 | -31 | 97% | 99% | 102% | ▼ | 98% | 98% | 103% | 86% | 103% |
| 20241003 | 1,077 | 1,077 | 1,048 | 1,052 | 126,600 | -6 | 99% | 98% | 62% | ▼▼ | 100% | 100% | 103% | 92% | 102% |
| 20241004 | 1,059 | 1,071 | 1,054 | 1,054 | 118,800 | 2 | 100% | 100% | 94% | ▲ | 102% | 98% | 98% | 93% | 102% |
| 20241007 | 1,083 | 1,117 | 1,070 | 1,108 | 259,600 | 54 | 105% | 102% | 219% | ▲▲ | 96% | 99% | 0% | 99% | 108% |
| 20241008 | 1,100 | 1,105 | 1,050 | 1,059 | 218,200 | -49 | 96% | 96% | 84% | ▼ | 99% | 102% | 0% | 95% | 103% |
| 20241009 | 1,065 | 1,067 | 1,048 | 1,054 | 73,000 | -5 | 100% | 99% | 33% | ▼▼ | 100% | 102% | 0% | 95% | 102% |
| 20241010 | 1,066 | 1,069 | 1,051 | 1,063 | 89,500 | 9 | 101% | 100% | 123% | ▲ | 99% | 103% | 0% | 96% | 103% |
| 20241011 | 1,076 | 1,085 | 1,061 | 1,066 | 110,500 | 3 | 100% | 99% | 123% | ▲▲ | 100% | 102% | 0% | 96% | 103% |
| 20241015 | 1,085 | 1,097 | 1,073 | 1,090 | 169,800 | 24 | 102% | 100% | 154% | ▲▲▲ | 101% | 102% | 0% | 98% | 106% |
| 20241016 | 1,069 | 1,094 | 1,065 | 1,078 | 123,000 | -12 | 99% | 101% | 72% | ▼ | 100% | 98% | 0% | 97% | 105% |
| 20241017 | 1,087 | 1,098 | 1,083 | 1,087 | 115,900 | 9 | 101% | 100% | 94% | ▲ | 101% | 0% | 0% | 98% | 106% |
| 20241018 | 1,098 | 1,115 | 1,085 | 1,106 | 112,400 | 19 | 102% | 101% | 97% | ▲▲ | 98% | 0% | 0% | 100% | 107% |
| 20241021 | 1,110 | 1,110 | 1,082 | 1,089 | 90,100 | -17 | 98% | 98% | 80% | ▼ | 98% | 0% | 0% | 98% | 106% |
| 20241022 | 1,083 | 1,087 | 1,055 | 1,062 | 108,400 | -27 | 98% | 98% | 120% | ▼▼ | % | % | % | 96% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 19,600 | 216,400 | 2,100 | 84,100 | 17,500 | 132,300 |
| 2024-10-11 | 14,700 | 239,700 | 1,100 | 91,700 | 13,600 | 148,000 |
| 2024-10-04 | 13,700 | 242,100 | 1,100 | 100,100 | 12,600 | 142,000 |
| 2024-09-27 | 15,700 | 256,800 | 2,100 | 108,200 | 13,600 | 148,600 |
| 2024-09-20 | 9,400 | 282,400 | 1,200 | 103,200 | 8,200 | 179,200 |
| 2024-09-13 | 9,600 | 235,100 | 1,200 | 79,000 | 8,400 | 156,100 |
| 2024-09-06 | 15,600 | 223,400 | 1,400 | 78,800 | 14,200 | 144,600 |
| 2024-08-30 | 23,600 | 216,400 | 1,800 | 71,800 | 21,800 | 144,600 |
| 2024-08-23 | 52,700 | 181,400 | 1,800 | 70,700 | 50,900 | 110,700 |
| 2024-08-16 | 47,300 | 177,200 | 1,900 | 69,100 | 45,400 | 108,100 |
| 2024-08-09 | 18,300 | 199,900 | 1,600 | 70,300 | 16,700 | 129,600 |
| 2024-08-02 | 146,100 | 274,400 | 2,600 | 99,300 | 143,500 | 175,100 |
| 2024-07-26 | 195,800 | 241,400 | 3,700 | 113,100 | 192,100 | 128,300 |
| 2024-07-19 | 229,900 | 266,100 | 2,700 | 127,000 | 227,200 | 139,100 |
| 2024-07-12 | 242,800 | 281,700 | 2,700 | 140,500 | 240,100 | 141,200 |
| 2024-07-05 | 244,100 | 307,600 | 2,700 | 147,400 | 241,400 | 160,200 |
| 2024-06-28 | 210,400 | 379,900 | 3,300 | 219,700 | 207,100 | 160,200 |
| 2024-06-21 | 160,100 | 637,700 | 3,100 | 477,600 | 157,000 | 160,100 |
| 2024-06-14 | 162,100 | 710,100 | 2,400 | 541,500 | 159,700 | 168,600 |
| 2024-06-07 | 160,200 | 787,300 | 1,600 | 619,400 | 158,600 | 167,900 |
| 2024-05-31 | 216,400 | 813,100 | 1,700 | 670,200 | 214,700 | 142,900 |
| 2024-05-24 | 209,300 | 920,600 | 1,600 | 703,900 | 207,700 | 216,700 |
| 2024-05-17 | 202,800 | 864,500 | 1,700 | 714,100 | 201,100 | 150,400 |
| 2024-05-10 | 141,000 | 1,137,100 | 1,300 | 914,200 | 139,700 | 222,900 |
| 2024-05-02 | 132,700 | 1,142,600 | 1,300 | 911,200 | 131,400 | 231,400 |
| 2024-04-26 | 131,600 | 1,138,100 | 1,500 | 920,500 | 130,100 | 217,600 |
| 2024-04-19 | 130,000 | 1,163,900 | 1,200 | 908,200 | 128,800 | 255,700 |
| 2024-04-12 | 134,600 | 1,138,400 | 1,400 | 918,400 | 133,200 | 220,000 |
| 2024-04-05 | 141,400 | 1,162,200 | 1,300 | 925,900 | 140,100 | 236,300 |
| 2024-03-29 | 145,700 | 1,190,400 | 1,200 | 941,400 | 144,500 | 249,000 |
| 2024-03-22 | 189,700 | 1,193,800 | 1,100 | 940,500 | 188,600 | 253,300 |
| 2024-03-15 | 183,400 | 1,210,600 | 1,200 | 927,100 | 182,200 | 283,500 |
| 2024-03-08 | 230,900 | 1,208,800 | 1,300 | 933,100 | 229,600 | 275,700 |
| 2024-03-01 | 193,800 | 1,222,400 | 1,200 | 939,500 | 192,600 | 282,900 |
| 2024-02-22 | 205,800 | 1,275,100 | 1,400 | 955,400 | 204,400 | 319,700 |
| 2024-02-16 | 216,800 | 1,294,200 | 1,300 | 948,300 | 215,500 | 345,900 |
| 2024-02-09 | 309,600 | 1,393,000 | 1,600 | 956,000 | 308,000 | 437,000 |
| 2024-02-02 | 334,100 | 1,490,000 | 1,900 | 965,400 | 332,200 | 524,600 |
| 2024-01-26 | 368,000 | 1,499,400 | 1,200 | 983,300 | 366,800 | 516,100 |
| 2024-01-19 | 365,200 | 1,453,900 | 1,500 | 978,400 | 363,700 | 475,500 |
| 2024-01-12 | 357,500 | 1,473,400 | 1,400 | 978,200 | 356,100 | 495,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 375,231 | 0.58% | ▼ | -7,900 | 1,098 | 1,115 | 1,085 | 1,106 | 112,400 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 383,131 | 0.59% | ▼ | -3,300 | 1,066 | 1,069 | 1,051 | 1,063 | 89,500 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 386,431 | 0.60% | ▲ | 3,800 | 1,065 | 1,067 | 1,048 | 1,054 | 73,000 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 382,631 | 0.59% | ▲ | 16,600 | 1,100 | 1,105 | 1,050 | 1,059 | 218,200 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 630,011 | 0.97% | ▼ | -14,500 | 1,083 | 1,117 | 1,070 | 1,108 | 259,600 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 366,031 | 0.56% | ▼ | -8,500 | 1,059 | 1,071 | 1,054 | 1,054 | 118,800 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 374,531 | 0.58% | ▲ | 5,600 | 1,077 | 1,077 | 1,048 | 1,052 | 126,600 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 368,931 | 0.57% | ▼ | -4,732 | 1,073 | 1,093 | 1,051 | 1,058 | 203,500 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 373,663 | 0.58% | ▲ | 7,800 | 1,080 | 1,098 | 1,038 | 1,061 | 291,100 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 644,511 | 1.00% | ▲ | 63,800 | 1,088 | 1,098 | 1,046 | 1,056 | 230,700 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 365,863 | 0.56% | ▼ | -1,500 | 1,050 | 1,073 | 1,041 | 1,073 | 249,800 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 367,363 | 0.57% | ▲ | 2,200 | 1,038 | 1,038 | 1,012 | 1,030 | 191,800 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 365,163 | 0.56% | ▼ | -45,400 | 1,066 | 1,074 | 1,031 | 1,042 | 364,700 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 580,711 | 0.90% | ▲ | 251,300 | 1,098 | 1,103 | 1,031 | 1,054 | 2,133,800 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 410,563 | 0.63% | ▲ | 27,500 | 1,098 | 1,103 | 1,031 | 1,054 | 2,133,800 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 742,493 | 1.15% | ▲ | 39,100 | 1,098 | 1,103 | 1,031 | 1,054 | 2,133,800 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 383,063 | 0.59% | ▲ | 4,900 | 1,068 | 1,078 | 1,040 | 1,077 | 267,900 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 329,411 | 0.51% | ▲ | 1,050 | 1,055 | 1,036 | 1,049 | 198,200 | |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 703,393 | 1.09% | ▼ | -8,200 | 1,050 | 1,055 | 1,036 | 1,049 | 198,200 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 378,163 | 0.58% | ▼ | -10,500 | 1,058 | 1,070 | 1,014 | 1,033 | 228,700 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 388,663 | 0.60% | ▲ | 4,900 | 1,074 | 1,086 | 1,054 | 1,054 | 252,400 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 383,763 | 0.59% | ▲ | 8,700 | 1,085 | 1,091 | 1,070 | 1,075 | 207,600 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 711,593 | 1.10% | ▲ | 12,500 | 1,095 | 1,100 | 1,051 | 1,057 | 213,200 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 375,063 | 0.58% | ▲ | 12,000 | 1,095 | 1,100 | 1,051 | 1,057 | 213,200 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 363,063 | 0.56% | ▲ | 11,200 | 1,093 | 1,134 | 1,093 | 1,114 | 219,800 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 351,863 | 0.54% | ▲ | 5,500 | 1,080 | 1,102 | 1,065 | 1,087 | 227,100 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 346,363 | 0.53% | ▲ | 22,100 | 1,101 | 1,154 | 1,098 | 1,129 | 270,500 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 324,263 | 0.50% | ▼ | -9,100 | 1,190 | 1,191 | 1,138 | 1,139 | 354,700 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 699,093 | 1.08% | ▼ | -10,200 | 1,229 | 1,232 | 1,206 | 1,218 | 156,400 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 709,293 | 1.10% | ▲ | 1,235 | 1,235 | 1,204 | 1,215 | 203,600 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 333,363 | 0.51% | ▼ | 1,235 | 1,235 | 1,204 | 1,215 | 203,600 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 714,793 | 1.11% | ▲ | 65,500 | 1,272 | 1,276 | 1,208 | 1,223 | 282,800 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 326,263 | 0.50% | ▲ | 1,300 | 1,318 | 1,276 | 1,291 | 167,200 | |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 316,863 | 0.49% | ▼ | -7,300 | 1,286 | 1,326 | 1,271 | 1,310 | 294,100 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 649,293 | 1.00% | ▲ | 20,600 | 1,250 | 1,290 | 1,240 | 1,290 | 260,800 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 324,163 | 0.50% | ▼ | -5,300 | 1,212 | 1,235 | 1,201 | 1,219 | 202,200 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 329,463 | 0.51% | ▼ | -9,400 | 1,174 | 1,223 | 1,170 | 1,200 | 227,200 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 338,863 | 0.52% | ▼ | -11,000 | 1,109 | 1,171 | 1,105 | 1,171 | 271,100 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 349,863 | 0.54% | ▲ | 8,200 | 1,132 | 1,144 | 1,091 | 1,108 | 440,500 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 628,693 | 0.97% | ▼ | -19,500 | 1,132 | 1,144 | 1,091 | 1,108 | 440,500 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 341,663 | 0.53% | ▲ | 13,670 | 1,127 | 1,145 | 1,096 | 1,102 | 408,200 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 648,193 | 1.00% | ▲ | 34,700 | 1,127 | 1,145 | 1,096 | 1,102 | 408,200 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 613,493 | 0.95% | ▲ | 72,400 | 1,080 | 1,193 | 1,065 | 1,157 | 526,500 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 541,093 | 0.84% | ▼ | -46,900 | 986 | 1,072 | 917 | 942 | 828,200 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 327,993 | 0.51% | ▲ | 1,400 | 986 | 1,072 | 917 | 942 | 828,200 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 587,993 | 0.91% | ▲ | 64,400 | 1,272 | 1,279 | 1,186 | 1,196 | 459,200 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 326,593 | 0.50% | ▲ | 1,272 | 1,279 | 1,186 | 1,196 | 459,200 | |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 523,593 | 0.81% | ▲ | 61,100 | 1,325 | 1,340 | 1,297 | 1,319 | 332,700 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 523,593 | 0.81% | ▲ | 61,100 | 1,325 | 1,340 | 1,297 | 1,319 | 332,700 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 462,493 | 0.71% | ▲ | 73,100 | 1,285 | 1,302 | 1,284 | 1,298 | 325,000 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 389,393 | 0.60% | ▲ | 56,700 | 1,246 | 1,268 | 1,235 | 1,268 | 331,900 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 332,693 | 0.51% | ▲ | 76,900 | 1,155 | 1,164 | 1,130 | 1,149 | 221,500 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 255,793 | 0.39% | ▼ | -114,503 | 1,161 | 1,205 | 1,158 | 1,194 | 288,000 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 314,093 | 0.48% | ▼ | -8,600 | 1,195 | 1,209 | 1,174 | 1,177 | 216,600 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 322,693 | 0.50% | ▲ | 3,800 | 1,161 | 1,175 | 1,137 | 1,158 | 237,900 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 318,893 | 0.49% | ▼ | -10,300 | 1,132 | 1,132 | 1,063 | 1,077 | 593,400 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 329,193 | 0.51% | ▼ | -35,600 | 1,182 | 1,195 | 1,108 | 1,127 | 1,416,400 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 370,296 | 0.57% | ▼ | -81,200 | 1,091 | 1,170 | 1,090 | 1,170 | 2,052,600 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 364,793 | 0.56% | ▼ | -49,400 | 1,091 | 1,170 | 1,090 | 1,170 | 2,052,600 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 414,193 | 0.64% | ▲ | 23,400 | 912 | 923 | 906 | 914 | 230,600 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 390,793 | 0.60% | ▲ | 9,300 | 905 | 911 | 893 | 902 | 157,000 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 312,509 | 0.48% | ▼ | -38,300 | 887 | 907 | 887 | 902 | 227,900 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 451,496 | 0.70% | ▲ | 52,100 | 912 | 912 | 887 | 887 | 245,000 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 381,493 | 0.59% | ▼ | -6,600 | 912 | 912 | 887 | 887 | 245,000 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 388,093 | 0.60% | ▲ | 6,700 | 917 | 924 | 904 | 905 | 203,100 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 381,393 | 0.59% | ▲ | 8,100 | 921 | 945 | 917 | 930 | 200,000 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 373,293 | 0.58% | ▲ | 9,300 | 925 | 946 | 922 | 937 | 244,500 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 399,396 | 0.62% | ▲ | 25,200 | 920 | 920 | 895 | 913 | 204,400 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 363,993 | 0.56% | ▼ | -2,700 | 905 | 914 | 870 | 892 | 279,700 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 366,693 | 0.57% | ▲ | 5,500 | 930 | 940 | 904 | 905 | 209,100 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 361,193 | 0.56% | ▲ | 10,800 | 923 | 947 | 917 | 947 | 322,000 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 350,393 | 0.54% | ▲ | 13,000 | 900 | 923 | 896 | 923 | 211,700 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 374,196 | 0.58% | ▼ | -17,200 | 900 | 923 | 896 | 923 | 211,700 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 337,393 | 0.52% | ▼ | -7,800 | 906 | 913 | 904 | 909 | 172,200 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 391,396 | 0.60% | ▲ | 48,400 | 906 | 913 | 904 | 909 | 172,200 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 342,996 | 0.53% | ▲ | 39,600 | 939 | 939 | 912 | 921 | 217,400 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 345,193 | 0.53% | ▲ | 5,300 | 939 | 939 | 912 | 921 | 217,400 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 350,809 | 0.54% | ▼ | -38,200 | 918 | 942 | 907 | 933 | 270,900 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 339,893 | 0.52% | ▲ | 7,100 | 918 | 942 | 907 | 933 | 270,900 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 389,009 | 0.60% | ▲ | 8,100 | 900 | 911 | 893 | 911 | 212,600 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 332,793 | 0.51% | ▼ | -5,800 | 900 | 911 | 893 | 911 | 212,600 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 338,593 | 0.52% | ▼ | -7,600 | 920 | 927 | 909 | 918 | 184,300 |
| 2024-04-04 | Nomura Asset Management Singapore Limited | 310,600 | 0.48% | ▼ | -55,500 | 920 | 927 | 909 | 918 | 184,300 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 380,909 | 0.59% | ▼ | -64,900 | 921 | 924 | 889 | 900 | 321,000 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 445,809 | 0.69% | ▼ | -11,500 | 950 | 950 | 905 | 915 | 311,600 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 346,193 | 0.53% | ▼ | -14,700 | 950 | 950 | 905 | 915 | 311,600 |
| 2024-04-01 | Nomura Asset Management Singapore Limited | 366,100 | 0.56% | ▼ | -79,400 | 950 | 950 | 905 | 915 | 311,600 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 360,893 | 0.56% | ▲ | 1,300 | 948 | 965 | 947 | 954 | 191,400 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 457,309 | 0.71% | ▲ | 11,600 | 966 | 977 | 950 | 950 | 249,500 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 359,593 | 0.55% | ▼ | -2,000 | 966 | 977 | 950 | 950 | 249,500 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 303,396 | 0.47% | ▼ | -65,200 | 994 | 994 | 974 | 991 | 309,200 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 445,709 | 0.69% | ▼ | -7,400 | 994 | 994 | 974 | 991 | 309,200 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 361,593 | 0.56% | ▲ | 5,800 | 994 | 994 | 974 | 991 | 309,200 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 355,793 | 0.55% | ▼ | -26,400 | 974 | 1,004 | 969 | 984 | 420,800 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 368,596 | 0.57% | ▼ | -25,600 | 1,000 | 1,005 | 976 | 983 | 410,200 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 382,193 | 0.59% | ▼ | -5,200 | 1,000 | 1,005 | 976 | 983 | 410,200 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 387,393 | 0.60% | ▲ | 5,200 | 963 | 988 | 957 | 970 | 375,200 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 453,109 | 0.70% | ▲ | 3,400 | 963 | 980 | 956 | 965 | 236,700 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 382,193 | 0.59% | ▲ | 5,000 | 963 | 980 | 956 | 965 | 236,700 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 449,709 | 0.69% | ▼ | -1,600 | 985 | 988 | 951 | 967 | 282,800 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 377,193 | 0.58% | ▲ | 11,500 | 985 | 988 | 951 | 967 | 282,800 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 394,196 | 0.61% | ▲ | 45,400 | 951 | 971 | 941 | 963 | 355,600 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 451,309 | 0.70% | ▲ | 62,900 | 951 | 971 | 941 | 963 | 355,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 365,693 | 0.56% | ▲ | 19,000 | 951 | 971 | 941 | 963 | 355,600 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 346,693 | 0.53% | ▼ | -10,900 | 1,003 | 1,056 | 993 | 1,041 | 825,500 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 357,593 | 0.55% | ▼ | -9,000 | 975 | 1,003 | 972 | 993 | 512,200 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 348,796 | 0.54% | ▼ | -83,800 | 975 | 1,003 | 972 | 993 | 512,200 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 366,593 | 0.57% | ▲ | 17,200 | 947 | 980 | 937 | 962 | 340,700 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 349,393 | 0.54% | ▲ | 12,200 | 936 | 951 | 932 | 947 | 240,700 |
| 2024-03-05 | Nomura Asset Management Singapore Limited | 445,500 | 0.69% | ▼ | -50,800 | 936 | 951 | 932 | 947 | 240,700 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 337,193 | 0.52% | ▲ | 13,300 | 966 | 969 | 938 | 943 | 379,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240802 | 15:30 | 富山第一銀行 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240719 | 15:00 | 富山第一銀行 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240621 | 16:30 | 富山第一銀行 | 役員等の体制に関するお知らせ |
| 20240621 | 16:30 | 富山第一銀行 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240426 | 16:30 | 富山第一銀行 | 役員等の異動に関するお知らせ |
| 20240426 | 16:30 | 富山第一銀行 | 業績予想および配当予想の修正に関するお知らせ |
| 20240403 | 16:00 | 富山第一銀行 | (開示事項の経過)連結子会社富山ファースト・リース、富山ファイナンス及び富山ファースト・ディーシーの完全子会社化の完了に関するお知らせ |
| 20240401 | 16:00 | 富山第一銀行 | （開示事項の経過）簡易株式交付による富山ファースト・リース及び富山ファイナンスの株式取得の結果に関するお知らせ |
| 20240226 | 17:00 | 富山第一銀行 | 簡易株式交付等による富山ファースト・リース及び富山ファイナンスの完全子会社化並びに、富山ファースト・ディーシーの完全子会社化に関するお知らせ |
| 20240202 | 15:30 | 富山第一銀行 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7184 | 1 | 富山第一銀行 | 2024-10-23 02:20:17 |
| 7184 | 2 | 配当情報｜株式情報｜株主のみなさまへ│富山第一銀行 | 2024-06-19 07:21:03 |
| 7184 | 2 | 株式の状況｜株式情報｜株主のみなさまへ│富山第一銀行 | 2024-06-19 07:21:02 |
| 7184 | 2 | 株式手続のご案内｜株式情報｜株主のみなさまへ│富山第一銀行 | 2024-06-19 07:21:01 |
| 7184 | 2 | IRプレゼンテーション資料｜IR資料室｜株主のみなさまへ│富山第一銀行 | 2024-06-19 07:21:00 |
| 7184 | 2 | ミニディスクロージャー誌｜IR資料室｜株主のみなさまへ│富山第一銀行 | 2024-06-19 07:20:58 |
| 7184 | 2 | ディスクロージャー誌｜IR資料室｜株主のみなさまへ│富山第一銀行 | 2024-06-19 07:20:57 |
| 7184 | 2 | 有価証券報告書｜IR資料室｜株主のみなさまへ│富山第一銀行 | 2024-06-19 07:20:56 |
| 7184 | 2 | 決算短信｜IR資料室｜株主のみなさまへ│富山第一銀行 | 2024-06-19 07:20:55 |
| 7184 | 2 | 富山第一銀行の強み｜個人投資家の皆さまへ｜株主のみなさまへ│富山第一銀行 | 2024-06-19 07:20:54 |