intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 3,280 | 3,310 | 3,261 | 3,286 | 973,300 | 31 | 101% | 100% | 47% | ▲ | 99% | 98% | 100% | 91% | 101% |
20240925 | 3,299 | 3,299 | 3,252 | 3,275 | 826,500 | -11 | 100% | 99% | 85% | ▼ | 101% | 98% | 100% | 90% | 101% |
20240926 | 3,300 | 3,325 | 3,275 | 3,325 | 1,134,400 | 50 | 102% | 101% | 137% | ▲ | 100% | 100% | 101% | 92% | 102% |
20240927 | 3,258 | 3,281 | 3,228 | 3,273 | 1,327,100 | -52 | 98% | 100% | 117% | ▼ | 101% | 103% | 101% | 90% | 101% |
20240930 | 3,203 | 3,245 | 3,186 | 3,224 | 1,282,300 | -49 | 99% | 101% | 97% | ▼▼ | 100% | 104% | 100% | 89% | 100% |
20241001 | 3,230 | 3,258 | 3,193 | 3,225 | 768,700 | 1 | 100% | 100% | 60% | ▲ | 99% | 104% | 101% | 89% | 100% |
20241002 | 3,226 | 3,265 | 3,202 | 3,202 | 843,500 | -23 | 99% | 99% | 110% | ▼ | 99% | 101% | 100% | 88% | 100% |
20241003 | 3,295 | 3,315 | 3,232 | 3,251 | 863,500 | 49 | 102% | 99% | 102% | ▲ | 101% | 101% | 101% | 92% | 102% |
20241004 | 3,252 | 3,294 | 3,252 | 3,289 | 839,700 | 38 | 101% | 101% | 97% | ▲▲ | 100% | 98% | 98% | 93% | 103% |
20241007 | 3,344 | 3,395 | 3,326 | 3,349 | 1,065,300 | 60 | 102% | 100% | 127% | ▲▲▲ | 100% | 99% | 99% | 95% | 105% |
20241008 | 3,325 | 3,346 | 3,305 | 3,330 | 781,600 | -19 | 99% | 100% | 73% | ▼ | 98% | 97% | 99% | 94% | 104% |
20241009 | 3,347 | 3,369 | 3,273 | 3,273 | 712,800 | -57 | 98% | 98% | 91% | ▼▼ | 100% | 99% | 101% | 93% | 102% |
20241010 | 3,281 | 3,296 | 3,267 | 3,271 | 588,200 | -2 | 100% | 100% | 83% | ▼▼▼ | 101% | 99% | 101% | 96% | 102% |
20241011 | 3,267 | 3,316 | 3,255 | 3,288 | 1,131,100 | 17 | 101% | 101% | 192% | ▲ | 99% | 97% | 102% | 97% | 103% |
20241015 | 3,280 | 3,302 | 3,241 | 3,244 | 1,179,400 | -44 | 99% | 99% | 104% | ▼ | 100% | 98% | 103% | 97% | 101% |
20241016 | 3,230 | 3,272 | 3,220 | 3,241 | 868,200 | -3 | 100% | 100% | 74% | ▼▼ | 99% | 97% | 102% | 97% | 101% |
20241017 | 3,273 | 3,289 | 3,229 | 3,242 | 775,800 | 1 | 100% | 99% | 89% | ▲ | 99% | 98% | 103% | 97% | 101% |
20241018 | 3,244 | 3,261 | 3,190 | 3,196 | 700,300 | -46 | 99% | 99% | 90% | ▼ | 99% | 100% | 104% | 95% | 100% |
20241021 | 3,200 | 3,200 | 3,158 | 3,181 | 722,800 | -15 | 100% | 99% | 103% | ▼▼ | 99% | 99% | 105% | 95% | 100% |
20241022 | 3,187 | 3,198 | 3,152 | 3,166 | 692,500 | -15 | 100% | 99% | 96% | ▼▼▼ | 100% | 100% | 105% | 95% | 100% |
20241023 | 3,187 | 3,206 | 3,165 | 3,190 | 833,000 | 24 | 101% | 100% | 120% | ▲ | 100% | 103% | 105% | 95% | 101% |
20241024 | 3,182 | 3,216 | 3,156 | 3,190 | 865,200 | 0 | 100% | 100% | 104% | -- | 100% | 103% | 105% | 95% | 101% |
20241025 | 3,175 | 3,199 | 3,146 | 3,163 | 729,000 | -27 | 99% | 100% | 84% | ▼ | 100% | 104% | 106% | 94% | 100% |
20241028 | 3,163 | 3,196 | 3,147 | 3,169 | 667,300 | 6 | 100% | 100% | 92% | ▲ | 101% | 103% | 104% | 95% | 100% |
20241029 | 3,175 | 3,203 | 3,165 | 3,202 | 859,700 | 33 | 101% | 101% | 129% | ▲▲ | 102% | 102% | 103% | 96% | 101% |
20241030 | 3,202 | 3,294 | 3,195 | 3,266 | 2,369,900 | 64 | 102% | 102% | 276% | ▲▲▲ | 100% | 101% | 101% | 98% | 103% |
20241031 | 3,278 | 3,297 | 3,257 | 3,282 | 2,012,900 | 16 | 100% | 100% | 85% | ▲▲▲▲ | 97% | 101% | 100% | 98% | 104% |
20241101 | 3,283 | 3,319 | 3,163 | 3,177 | 2,527,200 | -105 | 97% | 97% | 126% | ▼ | 103% | 105% | 104% | 95% | 100% |
20241105 | 3,160 | 3,269 | 3,156 | 3,269 | 1,433,400 | 92 | 103% | 103% | 57% | ▲ | 100% | 103% | 102% | 98% | 103% |
20241106 | 3,248 | 3,300 | 3,227 | 3,252 | 1,365,100 | -17 | 99% | 100% | 95% | ▼ | 100% | 101% | 100% | 98% | 103% |
20241107 | 3,302 | 3,323 | 3,271 | 3,305 | 1,208,000 | 53 | 102% | 100% | 88% | ▲ | 98% | 98% | 98% | 100% | 104% |
20241108 | 3,365 | 3,372 | 3,282 | 3,305 | 965,400 | 0 | 100% | 98% | 80% | -- | 99% | 100% | 99% | 100% | 104% |
20241111 | 3,315 | 3,320 | 3,270 | 3,285 | 773,300 | -20 | 99% | 99% | 80% | ▼ | 100% | 100% | 99% | 99% | 104% |
20241112 | 3,325 | 3,348 | 3,309 | 3,339 | 1,301,700 | 54 | 102% | 100% | 168% | ▲ | 99% | 98% | 98% | 100% | 106% |
20241113 | 3,358 | 3,388 | 3,296 | 3,310 | 1,249,300 | -29 | 99% | 99% | 96% | ▼ | 101% | 98% | 101% | 99% | 105% |
20241114 | 3,280 | 3,344 | 3,276 | 3,297 | 1,079,800 | -13 | 100% | 101% | 86% | ▼▼ | 100% | 95% | 99% | 99% | 104% |
20241115 | 3,326 | 3,340 | 3,297 | 3,314 | 987,400 | 17 | 101% | 100% | 91% | ▲ | 100% | 96% | 100% | 99% | 105% |
20241118 | 3,301 | 3,338 | 3,284 | 3,288 | 1,235,800 | -26 | 99% | 100% | 125% | ▼ | 99% | 100% | 100% | 98% | 104% |
20241119 | 3,270 | 3,282 | 3,196 | 3,225 | 1,473,600 | -63 | 98% | 99% | 119% | ▼▼ | 98% | 101% | 101% | 97% | 102% |
20241120 | 3,226 | 3,233 | 3,146 | 3,159 | 1,685,900 | -66 | 98% | 98% | 114% | ▼▼▼ | 100% | 103% | 104% | 95% | 100% |
20241121 | 3,148 | 3,187 | 3,141 | 3,157 | 1,204,100 | -2 | 100% | 100% | 71% | ▼▼▼▼ | 101% | 103% | 104% | 95% | 100% |
20241122 | 3,141 | 3,202 | 3,136 | 3,183 | 1,194,600 | 26 | 101% | 101% | 99% | ▲ | 102% | 102% | 102% | 95% | 101% |
20241125 | 3,207 | 3,272 | 3,197 | 3,272 | 2,932,200 | 89 | 103% | 102% | 245% | ▲▲ | 100% | 101% | 101% | 98% | 104% |
20241126 | 3,250 | 3,262 | 3,204 | 3,234 | 807,100 | -38 | 99% | 100% | 28% | ▼ | 100% | 102% | 102% | 97% | 102% |
20241127 | 3,218 | 3,248 | 3,178 | 3,212 | 993,300 | -22 | 99% | 100% | 123% | ▼▼ | 101% | 103% | 102% | 96% | 102% |
20241128 | 3,191 | 3,232 | 3,187 | 3,223 | 1,276,700 | 11 | 100% | 101% | 129% | ▲ | 101% | 99% | 101% | 97% | 102% |
20241129 | 3,248 | 3,318 | 3,229 | 3,284 | 1,350,100 | 61 | 102% | 101% | 106% | ▲▲ | 100% | 97% | 99% | 98% | 104% |
20241202 | 3,297 | 3,314 | 3,267 | 3,297 | 1,019,300 | 13 | 100% | 100% | 75% | ▲▲▲ | 100% | 98% | 99% | 99% | 104% |
20241203 | 3,295 | 3,313 | 3,280 | 3,285 | 1,142,000 | -12 | 100% | 100% | 112% | ▼ | 98% | 98% | 99% | 98% | 104% |
20241204 | 3,285 | 3,307 | 3,230 | 3,230 | 932,100 | -55 | 98% | 98% | 82% | ▼▼ | 99% | 100% | 100% | 97% | 102% |
20241205 | 3,228 | 3,246 | 3,186 | 3,201 | 930,600 | -29 | 99% | 99% | 100% | ▼▼▼ | 100% | 102% | 100% | 96% | 101% |
20241206 | 3,216 | 3,256 | 3,192 | 3,210 | 673,300 | 9 | 100% | 100% | 72% | ▲ | 100% | 102% | 0% | 96% | 102% |
20241209 | 3,210 | 3,239 | 3,201 | 3,225 | 781,500 | 15 | 100% | 100% | 116% | ▲▲ | 98% | 101% | 0% | 97% | 102% |
20241210 | 3,240 | 3,255 | 3,147 | 3,163 | 1,155,200 | -62 | 98% | 98% | 148% | ▼ | 101% | 102% | 0% | 95% | 100% |
20241211 | 3,191 | 3,237 | 3,187 | 3,215 | 1,420,800 | 52 | 102% | 101% | 123% | ▲ | 100% | 100% | 0% | 97% | 102% |
20241212 | 3,257 | 3,314 | 3,257 | 3,268 | 1,475,000 | 53 | 102% | 100% | 104% | ▲▲ | 100% | 100% | 0% | 99% | 104% |
20241213 | 3,256 | 3,320 | 3,236 | 3,252 | 1,353,700 | -16 | 100% | 100% | 92% | ▼ | 100% | 98% | 0% | 99% | 103% |
20241216 | 3,269 | 3,316 | 3,261 | 3,261 | 973,800 | 9 | 100% | 100% | 72% | ▲ | 100% | 98% | 0% | 99% | 103% |
20241217 | 3,271 | 3,313 | 3,247 | 3,266 | 1,245,900 | 5 | 100% | 100% | 128% | ▲▲ | 98% | 0% | 0% | 99% | 103% |
20241218 | 3,313 | 3,320 | 3,254 | 3,262 | 1,208,100 | -4 | 100% | 98% | 97% | ▼ | 99% | 0% | 0% | 99% | 103% |
20241219 | 3,220 | 3,231 | 3,169 | 3,196 | 1,232,200 | -66 | 98% | 99% | 102% | ▼▼ | 100% | 0% | 0% | 97% | 101% |
20241220 | 3,214 | 3,225 | 3,185 | 3,217 | 2,180,700 | 21 | 101% | 100% | 177% | ▲ | % | % | % | 98% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 61,700 | 182,300 | 22,600 | 79,500 | 39,100 | 102,800 |
2024-12-06 | 54,400 | 214,100 | 21,900 | 93,200 | 32,500 | 120,900 |
2024-11-29 | 63,300 | 196,500 | 28,900 | 79,300 | 34,400 | 117,200 |
2024-11-22 | 52,200 | 221,500 | 21,800 | 95,400 | 30,400 | 126,100 |
2024-11-15 | 53,400 | 165,200 | 22,200 | 71,600 | 31,200 | 93,600 |
2024-11-08 | 47,100 | 193,100 | 22,100 | 82,800 | 25,000 | 110,300 |
2024-11-01 | 40,300 | 252,100 | 21,600 | 91,200 | 18,700 | 160,900 |
2024-10-25 | 64,800 | 209,200 | 21,600 | 84,900 | 43,200 | 124,300 |
2024-10-18 | 46,800 | 211,900 | 22,300 | 75,100 | 24,500 | 136,800 |
2024-10-11 | 49,700 | 169,400 | 23,500 | 63,700 | 26,200 | 105,700 |
2024-10-04 | 41,700 | 172,400 | 22,300 | 62,000 | 19,400 | 110,400 |
2024-09-27 | 40,400 | 188,500 | 22,200 | 66,900 | 18,200 | 121,600 |
2024-09-20 | 57,700 | 212,000 | 28,400 | 62,800 | 29,300 | 149,200 |
2024-09-13 | 67,300 | 152,600 | 28,500 | 43,900 | 38,800 | 108,700 |
2024-09-06 | 110,800 | 88,900 | 38,100 | 31,900 | 72,700 | 57,000 |
2024-08-30 | 133,000 | 82,800 | 59,300 | 30,900 | 73,700 | 51,900 |
2024-08-23 | 105,300 | 90,200 | 42,500 | 36,300 | 62,800 | 53,900 |
2024-08-16 | 95,400 | 95,300 | 35,300 | 38,900 | 60,100 | 56,400 |
2024-08-09 | 72,900 | 134,600 | 32,100 | 40,200 | 40,800 | 94,400 |
2024-08-02 | 85,500 | 174,900 | 33,200 | 74,800 | 52,300 | 100,100 |
2024-07-26 | 93,500 | 214,100 | 26,500 | 77,800 | 67,000 | 136,300 |
2024-07-19 | 106,900 | 182,400 | 28,600 | 71,200 | 78,300 | 111,200 |
2024-07-12 | 48,300 | 281,400 | 19,200 | 91,800 | 29,100 | 189,600 |
2024-07-05 | 55,400 | 267,600 | 19,600 | 86,700 | 35,800 | 180,900 |
2024-06-28 | 76,800 | 175,800 | 19,900 | 50,400 | 56,900 | 125,400 |
2024-06-21 | 58,800 | 180,800 | 20,000 | 58,500 | 38,800 | 122,300 |
2024-06-14 | 74,500 | 160,100 | 20,400 | 44,900 | 54,100 | 115,200 |
2024-06-07 | 65,000 | 181,500 | 22,800 | 53,900 | 42,200 | 127,600 |
2024-05-31 | 70,300 | 184,600 | 22,900 | 54,400 | 47,400 | 130,200 |
2024-05-24 | 83,900 | 197,000 | 22,200 | 60,000 | 61,700 | 137,000 |
2024-05-17 | 106,300 | 156,900 | 44,400 | 46,000 | 61,900 | 110,900 |
2024-05-10 | 112,300 | 195,500 | 43,900 | 51,100 | 68,400 | 144,400 |
2024-05-02 | 96,100 | 214,400 | 40,800 | 58,100 | 55,300 | 156,300 |
2024-04-26 | 103,100 | 208,600 | 44,600 | 55,700 | 58,500 | 152,900 |
2024-04-19 | 97,500 | 289,200 | 42,300 | 74,500 | 55,200 | 214,700 |
2024-04-12 | 114,600 | 228,100 | 43,000 | 52,500 | 71,600 | 175,600 |
2024-04-05 | 109,500 | 205,300 | 43,200 | 59,600 | 66,300 | 145,700 |
2024-03-29 | 124,000 | 173,200 | 52,900 | 52,600 | 71,100 | 120,600 |
2024-03-22 | 154,600 | 162,800 | 57,100 | 46,800 | 97,500 | 116,000 |
2024-03-15 | 143,700 | 193,800 | 56,400 | 41,700 | 87,300 | 152,100 |
2024-03-08 | 178,400 | 175,400 | 61,300 | 38,200 | 117,100 | 137,200 |
2024-03-01 | 150,700 | 222,000 | 62,300 | 56,400 | 88,400 | 165,600 |
2024-02-22 | 162,400 | 216,100 | 62,400 | 48,200 | 100,000 | 167,900 |
2024-02-16 | 167,200 | 182,600 | 71,300 | 41,300 | 95,900 | 141,300 |
2024-02-09 | 162,000 | 177,300 | 63,500 | 43,800 | 98,500 | 133,500 |
2024-02-02 | 164,300 | 180,100 | 62,500 | 38,800 | 101,800 | 141,300 |
2024-01-26 | 162,200 | 158,500 | 62,800 | 34,500 | 99,400 | 124,000 |
2024-01-19 | 192,600 | 140,300 | 73,300 | 32,700 | 119,300 | 107,600 |
2024-01-12 | 186,500 | 97,100 | 60,800 | 19,400 | 125,700 | 77,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-13 | Nomura International plc | 2,050,630 | 0.50% | ▲ | 3,256 | 3,320 | 3,236 | 3,252 | 1,353,700 | |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 1,267,660 | 0.31% | ▼ | -1,383,177 | 3,283 | 3,319 | 3,163 | 3,177 | 2,527,200 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 2,650,837 | 0.65% | ▼ | 3,202 | 3,294 | 3,195 | 3,266 | 2,369,900 | |
2024-10-03 | BNP Paribas Financial Markets SNC | 2,023,682 | 0.49% | ▼ | -1,259,300 | 3,295 | 3,315 | 3,232 | 3,251 | 863,500 |
2024-09-19 | BNP Paribas Financial Markets SNC | 3,282,982 | 0.80% | ▲ | 144,502 | 3,315 | 3,342 | 3,283 | 3,283 | 1,120,800 |
2024-09-11 | BNP Paribas Financial Markets SNC | 3,138,480 | 0.76% | ▲ | 560,500 | 3,466 | 3,473 | 3,315 | 3,343 | 1,757,200 |
2024-09-05 | BNP Paribas Financial Markets SNC | 2,577,980 | 0.62% | ▲ | 475,385 | 3,548 | 3,617 | 3,505 | 3,539 | 1,180,300 |
2024-08-29 | BNP Paribas Financial Markets SNC | 2,102,595 | 0.51% | ▲ | 3,527 | 3,616 | 3,512 | 3,615 | 1,121,200 | |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 1,682,441 | 0.41% | ▼ | -1,622,609 | 3,367 | 3,424 | 3,333 | 3,420 | 1,190,300 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 3,305,050 | 0.80% | ▼ | -1,450,447 | 3,474 | 3,480 | 3,335 | 3,366 | 1,660,300 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 4,755,497 | 1.16% | ▼ | -318,349 | 3,460 | 3,522 | 3,435 | 3,452 | 1,235,800 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 5,073,846 | 1.23% | ▲ | 413,038 | 3,150 | 3,400 | 3,150 | 3,376 | 1,913,000 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 4,660,808 | 1.13% | ▲ | 459,325 | 3,317 | 3,373 | 3,280 | 3,296 | 2,011,600 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 4,201,483 | 1.02% | ▲ | 436,011 | 3,254 | 3,378 | 3,241 | 3,338 | 1,635,400 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 3,765,472 | 0.91% | ▲ | 410,748 | 3,550 | 3,562 | 3,494 | 3,511 | 737,000 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 3,354,724 | 0.81% | ▲ | 475,656 | 3,446 | 3,510 | 3,442 | 3,478 | 1,035,600 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 2,879,068 | 0.70% | ▲ | 63,752 | 3,350 | 3,365 | 3,302 | 3,329 | 1,158,200 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 2,815,316 | 0.68% | ▼ | -75,292 | 3,410 | 3,427 | 3,371 | 3,376 | 879,000 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 2,890,608 | 0.70% | ▲ | 412,571 | 3,542 | 3,575 | 3,514 | 3,515 | 798,700 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 2,478,037 | 0.60% | ▲ | 346,228 | 3,463 | 3,572 | 3,443 | 3,572 | 4,012,000 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 2,131,809 | 0.52% | ▲ | 3,427 | 3,433 | 3,367 | 3,380 | 1,123,200 | |
2024-03-25 | J.P. MORGAN SECURITIES PLC | 17,377 | 0.00% | ▼ | -2,592,123 | 3,499 | 3,499 | 3,437 | 3,444 | 1,088,400 |
2024-03-22 | J.P. MORGAN SECURITIES PLC | 2,609,500 | 0.62% | ▲ | 3,463 | 3,527 | 3,452 | 3,504 | 1,260,900 |