9532--大ガス-【電気・ガス業】【都市ガス】自家発電代行、不動産に展開海外投資に積極的
売上高:20830500-当期純利益:1326790-総資産:29801300-時価:1318686904----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409243,2803,3103,2613,286973,30031101%100%47%99%98%100%91%101%
202409253,2993,2993,2523,275826,500-11100%99%85%101%98%100%90%101%
202409263,3003,3253,2753,3251,134,40050102%101%137%100%100%101%92%102%
202409273,2583,2813,2283,2731,327,100-5298%100%117%101%103%101%90%101%
202409303,2033,2453,1863,2241,282,300-4999%101%97%▼▼100%104%100%89%100%
202410013,2303,2583,1933,225768,7001100%100%60%99%104%101%89%100%
202410023,2263,2653,2023,202843,500-2399%99%110%99%101%100%88%100%
202410033,2953,3153,2323,251863,50049102%99%102%101%101%101%92%102%
202410043,2523,2943,2523,289839,70038101%101%97%▲▲100%98%98%93%103%
202410073,3443,3953,3263,3491,065,30060102%100%127%▲▲▲100%99%99%95%105%
202410083,3253,3463,3053,330781,600-1999%100%73%98%97%99%94%104%
202410093,3473,3693,2733,273712,800-5798%98%91%▼▼100%99%101%93%102%
202410103,2813,2963,2673,271588,200-2100%100%83%▼▼▼101%99%101%96%102%
202410113,2673,3163,2553,2881,131,10017101%101%192%99%97%102%97%103%
202410153,2803,3023,2413,2441,179,400-4499%99%104%100%98%103%97%101%
202410163,2303,2723,2203,241868,200-3100%100%74%▼▼99%97%102%97%101%
202410173,2733,2893,2293,242775,8001100%99%89%99%98%103%97%101%
202410183,2443,2613,1903,196700,300-4699%99%90%99%100%104%95%100%
202410213,2003,2003,1583,181722,800-15100%99%103%▼▼99%99%105%95%100%
202410223,1873,1983,1523,166692,500-15100%99%96%▼▼▼100%100%105%95%100%
202410233,1873,2063,1653,190833,00024101%100%120%100%103%105%95%101%
202410243,1823,2163,1563,190865,2000100%100%104%--100%103%105%95%101%
202410253,1753,1993,1463,163729,000-2799%100%84%100%104%106%94%100%
202410283,1633,1963,1473,169667,3006100%100%92%101%103%104%95%100%
202410293,1753,2033,1653,202859,70033101%101%129%▲▲102%102%103%96%101%
202410303,2023,2943,1953,2662,369,90064102%102%276%▲▲▲100%101%101%98%103%
202410313,2783,2973,2573,2822,012,90016100%100%85%▲▲▲▲97%101%100%98%104%
202411013,2833,3193,1633,1772,527,200-10597%97%126%103%105%104%95%100%
202411053,1603,2693,1563,2691,433,40092103%103%57%100%103%102%98%103%
202411063,2483,3003,2273,2521,365,100-1799%100%95%100%101%100%98%103%
202411073,3023,3233,2713,3051,208,00053102%100%88%98%98%98%100%104%
202411083,3653,3723,2823,305965,4000100%98%80%--99%100%99%100%104%
202411113,3153,3203,2703,285773,300-2099%99%80%100%100%99%99%104%
202411123,3253,3483,3093,3391,301,70054102%100%168%99%98%98%100%106%
202411133,3583,3883,2963,3101,249,300-2999%99%96%101%98%101%99%105%
202411143,2803,3443,2763,2971,079,800-13100%101%86%▼▼100%95%99%99%104%
202411153,3263,3403,2973,314987,40017101%100%91%100%96%100%99%105%
202411183,3013,3383,2843,2881,235,800-2699%100%125%99%100%100%98%104%
202411193,2703,2823,1963,2251,473,600-6398%99%119%▼▼98%101%101%97%102%
202411203,2263,2333,1463,1591,685,900-6698%98%114%▼▼▼100%103%104%95%100%
202411213,1483,1873,1413,1571,204,100-2100%100%71%▼▼▼▼101%103%104%95%100%
202411223,1413,2023,1363,1831,194,60026101%101%99%102%102%102%95%101%
202411253,2073,2723,1973,2722,932,20089103%102%245%▲▲100%101%101%98%104%
202411263,2503,2623,2043,234807,100-3899%100%28%100%102%102%97%102%
202411273,2183,2483,1783,212993,300-2299%100%123%▼▼101%103%102%96%102%
202411283,1913,2323,1873,2231,276,70011100%101%129%101%99%101%97%102%
202411293,2483,3183,2293,2841,350,10061102%101%106%▲▲100%97%99%98%104%
202412023,2973,3143,2673,2971,019,30013100%100%75%▲▲▲100%98%99%99%104%
202412033,2953,3133,2803,2851,142,000-12100%100%112%98%98%99%98%104%
202412043,2853,3073,2303,230932,100-5598%98%82%▼▼99%100%100%97%102%
202412053,2283,2463,1863,201930,600-2999%99%100%▼▼▼100%102%100%96%101%
202412063,2163,2563,1923,210673,3009100%100%72%100%102%0%96%102%
202412093,2103,2393,2013,225781,50015100%100%116%▲▲98%101%0%97%102%
202412103,2403,2553,1473,1631,155,200-6298%98%148%101%102%0%95%100%
202412113,1913,2373,1873,2151,420,80052102%101%123%100%100%0%97%102%
202412123,2573,3143,2573,2681,475,00053102%100%104%▲▲100%100%0%99%104%
202412133,2563,3203,2363,2521,353,700-16100%100%92%100%98%0%99%103%
202412163,2693,3163,2613,261973,8009100%100%72%100%98%0%99%103%
202412173,2713,3133,2473,2661,245,9005100%100%128%▲▲98%0%0%99%103%
202412183,3133,3203,2543,2621,208,100-4100%98%97%99%0%0%99%103%
202412193,2203,2313,1693,1961,232,200-6698%99%102%▼▼100%0%0%97%101%
202412203,2143,2253,1853,2172,180,70021101%100%177%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1361,700182,30022,60079,50039,100102,800
2024-12-0654,400214,10021,90093,20032,500120,900
2024-11-2963,300196,50028,90079,30034,400117,200
2024-11-2252,200221,50021,80095,40030,400126,100
2024-11-1553,400165,20022,20071,60031,20093,600
2024-11-0847,100193,10022,10082,80025,000110,300
2024-11-0140,300252,10021,60091,20018,700160,900
2024-10-2564,800209,20021,60084,90043,200124,300
2024-10-1846,800211,90022,30075,10024,500136,800
2024-10-1149,700169,40023,50063,70026,200105,700
2024-10-0441,700172,40022,30062,00019,400110,400
2024-09-2740,400188,50022,20066,90018,200121,600
2024-09-2057,700212,00028,40062,80029,300149,200
2024-09-1367,300152,60028,50043,90038,800108,700
2024-09-06110,80088,90038,10031,90072,70057,000
2024-08-30133,00082,80059,30030,90073,70051,900
2024-08-23105,30090,20042,50036,30062,80053,900
2024-08-1695,40095,30035,30038,90060,10056,400
2024-08-0972,900134,60032,10040,20040,80094,400
2024-08-0285,500174,90033,20074,80052,300100,100
2024-07-2693,500214,10026,50077,80067,000136,300
2024-07-19106,900182,40028,60071,20078,300111,200
2024-07-1248,300281,40019,20091,80029,100189,600
2024-07-0555,400267,60019,60086,70035,800180,900
2024-06-2876,800175,80019,90050,40056,900125,400
2024-06-2158,800180,80020,00058,50038,800122,300
2024-06-1474,500160,10020,40044,90054,100115,200
2024-06-0765,000181,50022,80053,90042,200127,600
2024-05-3170,300184,60022,90054,40047,400130,200
2024-05-2483,900197,00022,20060,00061,700137,000
2024-05-17106,300156,90044,40046,00061,900110,900
2024-05-10112,300195,50043,90051,10068,400144,400
2024-05-0296,100214,40040,80058,10055,300156,300
2024-04-26103,100208,60044,60055,70058,500152,900
2024-04-1997,500289,20042,30074,50055,200214,700
2024-04-12114,600228,10043,00052,50071,600175,600
2024-04-05109,500205,30043,20059,60066,300145,700
2024-03-29124,000173,20052,90052,60071,100120,600
2024-03-22154,600162,80057,10046,80097,500116,000
2024-03-15143,700193,80056,40041,70087,300152,100
2024-03-08178,400175,40061,30038,200117,100137,200
2024-03-01150,700222,00062,30056,40088,400165,600
2024-02-22162,400216,10062,40048,200100,000167,900
2024-02-16167,200182,60071,30041,30095,900141,300
2024-02-09162,000177,30063,50043,80098,500133,500
2024-02-02164,300180,10062,50038,800101,800141,300
2024-01-26162,200158,50062,80034,50099,400124,000
2024-01-19192,600140,30073,30032,700119,300107,600
2024-01-12186,50097,10060,80019,400125,70077,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-13 Nomura International plc2,050,6300.50%3,2563,3203,2363,2521,353,700
2024-11-01 GOLDMAN SACHS INTERNATIONAL1,267,6600.31%-1,383,1773,2833,3193,1633,1772,527,200
2024-10-30 GOLDMAN SACHS INTERNATIONAL2,650,8370.65%3,2023,2943,1953,2662,369,900
2024-10-03 BNP Paribas Financial Markets SNC2,023,6820.49%-1,259,3003,2953,3153,2323,251863,500
2024-09-19 BNP Paribas Financial Markets SNC3,282,9820.80%144,5023,3153,3423,2833,2831,120,800
2024-09-11 BNP Paribas Financial Markets SNC3,138,4800.76%560,5003,4663,4733,3153,3431,757,200
2024-09-05 BNP Paribas Financial Markets SNC2,577,9800.62%475,3853,5483,6173,5053,5391,180,300
2024-08-29 BNP Paribas Financial Markets SNC2,102,5950.51%3,5273,6163,5123,6151,121,200
2024-08-13 GOLDMAN SACHS INTERNATIONAL1,682,4410.41%-1,622,6093,3673,4243,3333,4201,190,300
2024-08-09 GOLDMAN SACHS INTERNATIONAL3,305,0500.80%-1,450,4473,4743,4803,3353,3661,660,300
2024-08-08 GOLDMAN SACHS INTERNATIONAL4,755,4971.16%-318,3493,4603,5223,4353,4521,235,800
2024-08-06 GOLDMAN SACHS INTERNATIONAL5,073,8461.23%413,0383,1503,4003,1503,3761,913,000
2024-08-02 GOLDMAN SACHS INTERNATIONAL4,660,8081.13%459,3253,3173,3733,2803,2962,011,600
2024-07-30 GOLDMAN SACHS INTERNATIONAL4,201,4831.02%436,0113,2543,3783,2413,3381,635,400
2024-07-22 GOLDMAN SACHS INTERNATIONAL3,765,4720.91%410,7483,5503,5623,4943,511737,000
2024-07-17 GOLDMAN SACHS INTERNATIONAL3,354,7240.81%475,6563,4463,5103,4423,4781,035,600
2024-07-08 GOLDMAN SACHS INTERNATIONAL2,879,0680.70%63,7523,3503,3653,3023,3291,158,200
2024-07-05 GOLDMAN SACHS INTERNATIONAL2,815,3160.68%-75,2923,4103,4273,3713,376879,000
2024-06-17 GOLDMAN SACHS INTERNATIONAL2,890,6080.70%412,5713,5423,5753,5143,515798,700
2024-05-31 GOLDMAN SACHS INTERNATIONAL2,478,0370.60%346,2283,4633,5723,4433,5724,012,000
2024-05-29 GOLDMAN SACHS INTERNATIONAL2,131,8090.52%3,4273,4333,3673,3801,123,200
2024-03-25 J.P. MORGAN SECURITIES PLC17,3770.00%-2,592,1233,4993,4993,4373,4441,088,400
2024-03-22 J.P. MORGAN SECURITIES PLC2,609,5000.62%3,4633,5273,4523,5041,260,900

TDnet更新情報

報告日strtime銘柄タイトル
2024120611:00大瓦斯 自己株式の取得状況に関するお知らせ
2024103116:00大瓦斯 自己株式取得に係る事項の決定に関するお知らせ
2024103116:00大瓦斯 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103116:00大瓦斯 Daigasグループ 2025年3月期 第2四半期(中間期)決算 プレゼンテーション資料
2024092615:00大瓦斯 自己株式の消却に関するお知らせ
2024091316:00大瓦斯 (訂正)「自己株式の取得状況および取得終了に関するお知らせ」の一部訂正について
2024091218:00大瓦斯 自己株式の取得状況および取得終了に関するお知らせ
2024090611:00大瓦斯 自己株式の取得状況に関するお知らせ
2024080711:00大瓦斯 自己株式の取得状況に関するお知らせ
2024072915:00大瓦斯 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072915:00大瓦斯 Daigasグループ 2025年3月期 第1四半期決算 プレゼンテーション資料
2024071917:00大瓦斯 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070511:00大瓦斯 自己株式の取得状況に関するお知らせ
2024062717:30大瓦斯 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060711:00大瓦斯 自己株式の取得状況に関するお知らせ
2024050816:00大瓦斯 2024年3月期 決算短信〔日本基準〕(連結)
2024050816:00大瓦斯 Daigasグループ 2024年3月期決算 プレゼンテーション資料
2024050816:00大瓦斯 剰余金の配当に関するお知らせ
2024050816:00大瓦斯 自己株式取得に係る事項の決定に関するお知らせ
2024042215:00大瓦斯 連結業績予想の修正に関するお知らせ
2024040811:00大瓦斯 Daigas SJ CGD Pte. Ltd.の増資及び特定子会社の異動に関するお知らせ
2024031916:00大瓦斯 (訂正)「Daigasグループ中期経営計画 2026」の一部訂正について
2024030715:45大瓦斯 監査等委員会設置会社への移行および定款の一部変更に関するお知らせ
2024030715:45大瓦斯 役員人事について(代表取締役の異動を含む)
2024030715:45大瓦斯 自己株式の消却に関するお知らせ
2024030716:00大瓦斯 配当予想の修正および次期配当予想に関するお知らせ
2024030716:00大瓦斯 連結子会社との吸収分割(簡易吸収分割)契約締結に関するお知らせ
2024030716:00大瓦斯 2024年度 Daigasグループ経営計画
2024030716:20大瓦斯 Daigasグループ中期経営計画 2026
2024022918:00大瓦斯 自己株式の取得状況および取得終了に関するお知らせ
2024020611:00大瓦斯 自己株式の取得状況に関するお知らせ
2024013015:00大瓦斯 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013015:00大瓦斯 Daigasグループ 2024年3月期 第3四半期決算 プレゼンテーション資料
2024011011:00大瓦斯 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3T53502024-07-29 16:37大阪瓦斯株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T1YN3502024-03-18 16:49大阪瓦斯株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報