[9532]大ガス:【都市ガス】自家発電代行、不動産に展開海外投資に積極的
Yahoo! 【プライム/20電気･ガス業】 売上高:20690190 当期純利益:1344140 総資産:32005200 時価:26331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 6,495 | 6,737 | 6,437 | 6,737 | 1,420,600 | 145,400 | 105% | ▲ | 1171 | 0 | 0 | 100% | 21% |
| 20260227 | 6,440 | 6,564 | 6,419 | 6,516 | 1,264,100 | 379,400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 13% |
| 20260225 | 6,450 | 6,484 | 6,345 | 6,460 | 995,400 | -84,300 | 100% | ▼ | 5288 | 0 | 0 | 96% | 13% |
| 20260224 | 6,479 | 6,484 | 6,325 | 6,467 | 1,079,700 | -59,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260220 | 6,409 | 6,429 | 6,308 | 6,388 | 1,139,300 | -139,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 11% |
| 20260219 | 6,420 | 6,509 | 6,365 | 6,509 | 1,279,100 | 305,300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 14% |
| 20260216 | 6,660 | 6,706 | 6,494 | 6,522 | 879,700 | -641,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 17% |
| 20260213 | 6,760 | 6,812 | 6,637 | 6,640 | 1,520,700 | 100,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 19% |
| 20260127 | 5,749 | 5,758 | 5,638 | 5,732 | 735,000 | -197,300 | 100% | ▼▼ | 8828 | 0 | 6 | 99% | 8% |
| 20260210 | 6,600 | 6,622 | 6,359 | 6,396 | 1,275,200 | 332,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 15% |
| 20260206 | 6,375 | 6,412 | 6,325 | 6,412 | 853,900 | -312,100 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20260205 | 6,279 | 6,382 | 6,241 | 6,334 | 1,166,000 | -119,500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20260204 | 6,198 | 6,254 | 6,126 | 6,234 | 1,285,500 | -465,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20260203 | 5,913 | 6,209 | 5,897 | 6,198 | 1,751,300 | 18,400 | 106% | ▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 17% |
| 20260202 | 5,935 | 5,957 | 5,672 | 5,870 | 1,732,900 | 497,800 | 101% | ▲▲▲▲ | 1711 | 0 | 3 | 100% | 10% |
| 20260129 | 5,722 | 5,787 | 5,632 | 5,762 | 1,109,600 | 206,200 | 100% | ▲▲ | 1711 | 0 | 4 | 100% | 8% |
| 20260128 | 5,700 | 5,771 | 5,688 | 5,758 | 903,400 | 168,400 | 100% | ▲ | 1171 | 0 | 5 | 100% | 8% |
| 20260217 | 6,502 | 6,576 | 6,460 | 6,480 | 917,700 | 38,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 16% |
| 20260218 | 6,499 | 6,523 | 6,458 | 6,458 | 973,800 | 56,100 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 14% |
| 20260209 | 6,540 | 6,579 | 6,455 | 6,535 | 943,200 | 89,300 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260130 | 5,823 | 5,855 | 5,779 | 5,794 | 1,235,100 | 125,500 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260226 | 6,504 | 6,536 | 6,425 | 6,440 | 884,700 | -110,700 | 100% | ▼▼ | 2228 | 51 | 0 | 96% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 117,900 | 107,600 | 67,300 | 32,400 | 50,600 | 75,200 |
| 2026-02-06 | 96,800 | 112,700 | 47,400 | 30,900 | 49,400 | 81,800 |
| 2026-02-13 | 95,900 | 161,700 | 36,200 | 76,800 | 59,700 | 84,900 |
| 2026-02-20 | 155,200 | 95,900 | 90,600 | 36,700 | 64,600 | 59,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:49 | S100T1YN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:37 | S100U3T5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-02 11:36 | S100XHV9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |